南帝 (2108)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
32.70
漲跌
▼0.20
漲幅
-0.61%
成交量
229張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	33.25	7	33.24	32.90	-6	392	-1.53%
2024/12/02	0	0.00	0.2	33.90	33.70	-0.2	422	-0.05%
2024/10/29	3	35.05	0	0.00	35.00	3	621	0.48%
2024/10/22	0	0.00	1.5	36.33	36.25	-1.5	669	-0.22%
2024/09/25	0	0.00	1	37.15	37.40	-1	1,493	-0.07%
2024/09/16	0	0.00	0	37.50	37.55	0	1,534	0.00%
2024/08/28	1	39.65	0	0.00	39.50	1	1,588	0.06%
2024/08/22	0	0.00	3	39.45	39.35	-3	1,583	-0.19%
2024/08/21	4	39.50	0	0.00	39.50	4	1,578	0.25%
2024/08/19	6	39.28	0	0.00	39.15	6	1,566	0.38%
2024/08/08	0.2	38.10	0	0.00	37.80	0.2	1,538	0.01%
2024/08/07	0.3	40.33	6	40.30	40.50	-5.7	1,506	-0.38%
2024/07/26	0	0.00	0.2	38.95	39.15	-0.2	1,463	-0.01%
2024/07/22	0	0.00	0.2	39.45	39.55	-0.2	1,449	-0.01%
2024/07/18	0	0.00	2	41.83	42.25	-2	1,385	-0.14%
2024/07/17	0	41.95	24	41.73	41.95	-24	1,361	-1.76%
2024/07/15	0.1	42.80	11	42.68	42.55	-11	1,321	-0.83%
2024/07/12	7	45.76	7	45.53	44.20	0	1,277	0.00%
2024/07/10	24	45.66	16	44.52	44.30	8	1,154	0.69%
2024/07/09	3	44.12	12	43.66	43.75	-9	1,046	-0.86%
2024/07/08	33.3	44.12	5	45.33	45.95	28.3	938	3.02%
2024/07/05	1	41.80	0	0.00	41.85	1	683	0.15%
2024/07/02	10	38.20	0	0.00	37.50	10	581	1.72%
2024/06/18	0	0.00	3	35.90	36.05	-3	515	-0.58%
2024/06/13	0	0.00	4	35.40	35.40	-4	501	-0.80%
2024/06/11	0	0.00	1	35.45	35.30	-1	496	-0.20%
2024/06/07	0	0.00	2	34.70	35.20	-2	486	-0.41%
2024/06/05	2	34.33	0	0.00	34.30	2	455	0.44%
2024/06/03	3	34.55	0	0.00	34.40	3	466	0.64%
2024/05/27	1	34.00	0	0.00	34.10	1	455	0.22%
2024/05/16	0	0.00	10	33.55	33.90	-10	441	-2.27%
2024/04/22	1	33.50	1	33.45	33.60	0	332	0.00%
2024/04/18	1	32.65	0	0.00	33.10	1	322	0.31%
2024/04/01	0	0.00	0.3	33.30	33.20	-0.3	319	-0.10%
2024/03/29	0	0.00	4	33.25	33.10	-4	319	-1.25%
2024/03/27	0	0.00	1	33.85	34.20	-1	313	-0.32%
2024/03/20	0	33.45	0	0.00	33.45	0	315	0.00%
2024/03/13	0	34.35	0	0.00	34.15	0	323	0.00%
2024/03/11	0	34.05	0	0.00	34.20	0	324	0.00%
2024/02/22	0	0.00	3	36.25	36.15	-3	400	-0.75%
2024/01/10	1	36.60	0	0.00	36.60	1	458	0.22%
2023/12/22	3	37.70	0	0.00	37.60	3	512	0.59%
2023/11/30	0	0.00	1	38.15	38.20	-1	416	-0.24%
2023/11/28	0	0.00	1	37.75	37.75	-1	411	-0.24%
2023/11/27	16	38.00	5	38.05	38.00	11	398	2.76%
2023/11/21	46	36.15	0	0.00	36.15	46	352	13.05%
2023/11/13	0	0.00	1	34.35	34.50	-1	336	-0.30%
2023/11/01	1	34.25	0	0.00	34.25	1	346	0.29%
2023/10/18	0	0.00	1	37.90	35.85	-1	345	-0.29%
2023/10/12	0	0.00	2	37.65	38.15	-2	313	-0.64%
2023/10/11	2	38.25	0	0.00	38.20	2	304	0.66%
2023/09/13	0	0.00	6	36.81	36.85	-6	339	-1.77%
2023/09/07	0	0.00	1	36.40	36.40	-1	434	-0.23%
2023/09/04	0	0.00	7	37.03	37.10	-7	444	-1.58%
2023/09/01	0	0.00	4	36.65	36.80	-4	458	-0.87%
2023/08/31	0	0.00	10	36.22	36.40	-10	460	-2.17%
2023/08/30	0	0.00	10	35.96	36.05	-10	464	-2.15%
2023/08/17	6	35.15	0	0.00	35.35	6	547	1.10%
2023/08/14	12	35.28	0	0.00	35.35	12	552	2.17%
2023/08/11	20	35.70	0	0.00	36.00	20	557	3.59%
2023/08/10	22	35.98	0	0.00	35.95	22	558	3.94%
2023/08/08	23	36.54	0	0.00	36.60	23	559	4.11%
2023/08/07	7	36.59	0	0.00	36.65	7	562	1.24%
2023/08/04	3	36.60	0	0.00	36.60	3	561	0.53%
2023/08/02	24	36.45	0	0.00	36.35	24	563	4.26%
2023/07/25	0	0.00	1	36.00	35.90	-1	556	-0.18%
2023/07/14	1	36.05	0	0.00	36.10	1	574	0.17%
2023/07/13	0	0.00	2	36.20	35.70	-2	580	-0.34%
2023/07/04	0	0.00	15	37.25	37.45	-15	620	-2.42%
2023/06/16	0	0.00	2	38.00	38.25	-2	752	-0.27%
2023/06/07	0	0.00	2	38.55	38.00	-2	988	-0.20%
2023/06/02	5	38.40	0	0.00	38.25	5	1,041	0.48%
2023/06/01	0	0.00	4	38.02	38.10	-4	1,042	-0.38%
2023/05/04	1	39.95	0	0.00	39.50	1	1,232	0.08%
2023/04/26	0	0.00	2	37.80	38.40	-2	1,281	-0.16%
2023/04/21	1	39.45	0	0.00	39.15	1	1,263	0.08%
2023/04/20	0	0.00	1	39.60	39.35	-1	1,263	-0.08%
2023/04/14	1	39.60	0	0.00	39.55	1	1,307	0.08%
2023/04/10	1	39.35	17	39.59	39.25	-16	1,281	-1.25%
2023/04/07	0	0.00	10	40.00	39.90	-10	1,268	-0.79%
2023/04/06	0	0.00	44	39.96	40.05	-44	1,282	-3.43%
2023/03/31	0	0.00	16	40.07	40.00	-16	1,281	-1.25%
2023/03/30	0	0.00	46	40.16	40.20	-46	1,279	-3.59%
2023/03/29	4	41.85	0	0.00	41.80	4	1,271	0.31%
2023/03/28	2	42.10	0	0.00	41.90	2	1,290	0.16%
2023/03/27	6	42.69	0	0.00	42.55	6	1,361	0.44%
2023/03/17	0	0.00	5	41.50	43.20	-5	1,301	-0.38%
2023/03/16	0	0.00	2	42.30	41.65	-2	1,257	-0.16%
2023/03/14	2	47.80	4	47.25	46.55	-2	1,184	-0.17%
2023/03/10	4	43.70	0	0.00	43.65	4	1,035	0.39%
2023/03/08	14	42.90	0.2	43.45	44.05	13.8	1,024	1.34%
2023/03/07	18	43.14	0	0.00	43.45	18	998	1.80%
2023/03/03	1	42.35	0	0.00	42.35	1	1,045	0.10%
2023/02/24	0	0.00	10	43.01	43.30	-10	1,016	-0.98%
2023/02/22	8	43.31	0	43.00	42.95	8	1,015	0.79%
2023/02/21	58	42.58	3	42.65	42.65	55	1,006	5.47%
2023/02/14	29	40.95	0	0.00	40.95	29	1,012	2.87%
2023/02/08	15	41.82	0	0.00	41.95	15	989	1.52%
2023/02/03	0	0.00	10	41.19	40.85	-10	947	-1.06%
2023/01/16	0	0.00	1	39.00	38.80	-1	884	-0.11%
2023/01/12	0	39.40	0	0.00	38.95	0	936	0.00%
2023/01/10	0	0.00	2	38.95	38.95	-2	941	-0.21%
2023/01/09	7	39.27	7	39.29	39.25	0	942	0.00%
2023/01/06	7	39.44	9	39.34	39.30	-2	941	-0.21%
2023/01/05	0	0.00	6	39.04	39.05	-6	933	-0.64%
2022/12/26	0	0.00	2	39.80	38.95	-2	944	-0.21%
2022/12/21	2	38.15	6	37.93	37.65	-4	982	-0.41%
2022/12/20	21	39.54	2	39.15	38.85	19	964	1.97%
2022/12/19	19	40.57	5	39.64	39.80	14	948	1.48%
2022/12/15	6	38.17	0	0.00	38.25	6	881	0.68%
2022/12/14	0	0.00	1	38.00	38.25	-1	895	-0.11%
2022/11/25	2	38.25	2	38.30	38.40	0	903	0.00%
2022/11/16	1	36.00	0	0.00	36.25	1	894	0.11%
2022/11/01	0	0.00	44	34.11	34.20	-44	891	-4.94%
2022/10/31	0	0.00	74	33.83	33.90	-74	896	-8.26%
2022/10/28	0	0.00	27	33.85	33.70	-27	905	-2.98%
2022/10/19	0	0.00	1	35.20	34.95	-1	922	-0.11%
2022/10/14	0	0.00	2	34.65	34.40	-2	924	-0.22%
2022/10/06	90	37.61	0	0.00	37.80	90	956	9.41%
2022/10/05	0	0.00	2	37.55	37.20	-2	965	-0.21%
2022/10/04	268	37.32	0	0.00	37.40	268	976	27.46%	大買/鉅額交易
2022/10/03	2	35.63	0	0.00	36.10	2	966	0.21%
2022/09/30	8	35.80	0	0.00	35.80	8	974	0.82%
2022/09/28	1	33.65	3	33.60	33.55	-2	956	-0.21%
2022/09/22	1	38.05	0	0.00	38.35	1	941	0.11%
2022/09/08	2	40.30	0	0.00	40.50	2	942	0.21%
2022/09/07	2	40.20	0	0.00	40.00	2	958	0.21%
2022/09/02	2	41.70	1	41.70	41.55	1	963	0.10%
2022/09/01	1	42.00	0	0.00	41.90	1	961	0.10%
2022/08/31	5	42.87	0	0.00	42.80	5	954	0.52%
2022/08/16	1	42.65	1	42.30	42.30	0	1,039	0.00%
2022/08/03	0	0.00	0.1	40.30	40.30	-0.1	1,123	-0.01%
2022/08/01	0	0.00	3	42.30	42.25	-3	1,216	-0.25%
2022/07/26	3	42.80	1	43.70	42.60	2	1,255	0.16%
2022/07/14	0	0.00	2	38.85	40.10	-2	1,598	-0.13%
2022/07/13	0	0.00	4	39.55	39.55	-4	1,604	-0.25%
2022/07/01	0	0.00	1	42.10	41.15	-1	1,904	-0.05%
2022/06/30	0	0.00	4	43.96	42.55	-4	1,939	-0.21%
2022/06/29	0	0.00	1	45.50	44.40	-1	1,956	-0.05%
2022/06/28	1	45.75	27	45.96	45.55	-26	1,974	-1.32%
2022/06/24	0	0.00	83.2	44.40	44.85	-83.2	2,030	-4.10%
2022/06/23	0	0.00	92	43.56	43.60	-92	2,145	-4.29%
2022/06/21	0	0.00	26	45.87	45.85	-26	2,376	-1.09%
2022/06/20	133	45.76	0	0.00	45.25	133	2,524	5.27%	大買/鉅額交易
2022/06/17	27	46.85	5	46.75	47.10	22	2,644	0.83%
2022/06/16	0	0.00	1	49.05	47.15	-1	2,745	-0.04%
2022/06/15	0	0.00	4	49.05	48.65	-4	2,861	-0.14%
2022/06/09	0	0.00	5	52.44	52.30	-5	2,991	-0.17%
2022/06/08	0	0.00	3	52.63	52.50	-3	3,072	-0.10%
2022/06/07	0	0.00	10	52.00	51.90	-10	3,265	-0.31%
2022/06/02	1.1	51.22	0	0.00	51.00	1.1	3,378	0.03%
2022/05/27	0	0.00	1	50.10	50.00	-1	3,389	-0.03%
2022/05/26	0	0.00	9	50.83	50.10	-9	3,424	-0.26%
2022/05/25	0	0.00	9	49.92	50.00	-9	3,447	-0.26%
2022/05/24	1.7	49.41	0	0.00	49.20	1.7	3,482	0.05%
2022/05/20	0	49.90	0	0.00	50.20	0	3,492	0.00%
2022/05/12	42	48.11	0	0.00	48.00	42	3,488	1.20%
2022/05/11	53	49.19	4	49.05	49.00	49	3,549	1.38%
2022/05/10	33	49.96	0	0.00	50.30	33	3,539	0.93%
2022/05/09	1	51.70	6	51.63	49.95	-5	3,519	-0.14%
2022/05/05	0	0.00	13	55.32	55.20	-13	3,477	-0.37%
2022/05/04	0	0.00	18	55.20	54.60	-18	3,468	-0.52%
2022/05/03	0.2	54.65	0	0.00	54.80	0.2	3,489	0.01%
2022/04/29	0	0.00	4	54.55	54.90	-4	3,565	-0.11%
2022/04/28	0	0.00	14	53.39	53.40	-14	3,566	-0.39%
2022/04/26	8	53.90	8	54.04	53.90	0	3,545	0.00%
2022/04/25	0	0.00	15	54.12	53.40	-15	3,501	-0.43%
2022/04/22	3	56.50	14	56.24	55.30	-11	3,454	-0.32%
2022/04/21	3	56.40	47	57.00	55.80	-44	3,438	-1.28%
2022/04/20	1	57.00	53	56.23	57.80	-52	3,411	-1.52%
2022/04/19	2	54.70	42	54.85	55.50	-40	3,283	-1.22%
2022/04/18	1	55.00	3	55.23	54.10	-2	3,316	-0.06%
2022/04/15	1	55.70	101	56.10	55.20	-100	3,515	-2.84%	大賣/
2022/04/13	2	57.75	0	0.00	57.30	2	3,544	0.06%
2022/04/12	2	55.85	2	56.80	58.10	0	3,522	0.00%
2022/04/11	2	58.75	0	0.00	56.50	2	3,466	0.06%
2022/04/08	0	0.00	1	59.30	59.30	-1	3,414	-0.03%
2022/04/07	1	59.90	3	61.23	59.80	-2	3,422	-0.06%
2022/04/06	2	64.20	10	64.14	62.90	-8	3,361	-0.24%
2022/03/31	1	65.50	0	0.00	65.50	1	3,315	0.03%
2022/03/30	0	0.00	9	65.53	65.70	-9	3,346	-0.27%
2022/03/29	1	65.50	2	65.70	65.30	-1	3,372	-0.03%
2022/03/28	4	66.88	4.1	65.58	65.50	-0.1	3,439	0.00%
2022/03/25	1	64.20	12	65.20	63.80	-11	3,482	-0.32%
2022/03/24	1.1	65.10	29	65.29	64.80	-27.9	3,480	-0.80%
2022/03/23	2	72.25	1.1	72.40	72.70	0.9	3,406	0.03%
2022/03/22	5.1	73.39	4	72.88	72.30	1.1	3,308	0.03%
2022/03/21	1	76.70	0	0.00	75.00	1	3,213	0.03%
2022/03/18	0	0.00	0.4	77.00	78.50	-0.4	3,128	-0.01%
2022/03/17	5	79.84	2	79.40	79.50	3	3,011	0.10%
2022/03/16	31	80.54	0	0.00	79.10	31	3,019	1.03%
2022/03/15	62.3	81.22	5	81.40	81.40	57.3	3,011	1.90%
2022/03/14	109.4	81.17	0	0.00	81.70	109.4	3,016	3.63%	大買/鉅額交易
2022/03/11	5.4	81.36	4	80.90	81.80	1.4	3,058	0.05%
2022/03/10	3	81.40	17	81.19	81.30	-14	2,998	-0.47%
2022/03/09	2	74.05	31	74.30	76.50	-29	2,833	-1.02%
2022/03/08	3	70.70	9	69.00	69.60	-6	2,792	-0.21%
2022/03/07	5	68.98	25	69.86	69.70	-20	2,820	-0.71%
2022/03/03	0	0.00	7	74.96	74.50	-7	3,253	-0.22%
2022/03/01	1	74.70	3	74.50	75.10	-2	3,518	-0.06%
2022/02/25	3	74.30	0	0.00	74.30	3	3,593	0.08%
2022/02/24	78	77.44	6	78.02	76.30	72	3,671	1.96%
2022/02/22	26	79.54	1	79.20	79.00	25	3,685	0.68%
2022/02/21	16	80.06	0	0.00	80.20	16	3,706	0.43%
2022/02/18	44	80.35	0	0.00	80.50	44	3,708	1.19%
2022/02/17	0	0.00	1	80.60	80.30	-1	3,713	-0.03%
2022/02/16	0	0.00	5	80.50	80.90	-5	3,723	-0.13%
2022/02/15	1	80.20	0	0.00	80.00	1	3,726	0.03%
2022/02/11	5	81.76	29	81.41	81.20	-24	3,737	-0.64%
2022/02/10	0	0.00	3	84.90	85.10	-3	3,683	-0.08%
2022/02/09	0	0.00	31	86.23	85.50	-31	3,711	-0.84%
2022/02/08	6	85.33	0	0.00	85.40	6	3,757	0.16%
2022/02/07	1	84.30	0	0.00	84.30	1	3,747	0.03%
2022/01/25	1	84.60	0	0.00	84.50	1	3,767	0.03%
2022/01/24	11	85.42	2	84.80	85.20	9	3,758	0.24%
2022/01/21	1	83.40	2	83.50	83.10	-1	3,681	-0.03%
2022/01/17	1	85.30	0	0.00	85.60	1	3,718	0.03%
2022/01/13	1	84.90	4	85.30	85.60	-3	3,747	-0.08%
2022/01/11	10	84.86	1	87.80	84.20	9	3,743	0.24%
2022/01/10	23	88.80	15	88.63	87.10	8	3,709	0.22%
2022/01/07	8	85.54	1	85.80	86.00	7	3,479	0.20%
2022/01/06	1	86.00	0	0.00	84.80	1	3,467	0.03%
2022/01/04	2	85.10	1	84.50	85.10	1	3,472	0.03%
2022/01/03	3	84.03	0	0.00	85.00	3	3,513	0.09%
2021/12/30	1	85.10	0	0.00	85.20	1	3,532	0.03%
2021/12/29	1	84.60	1	84.80	85.10	0	3,531	0.00%
2021/12/28	1	84.60	0	0.00	84.50	1	3,575	0.03%
2021/12/27	1	84.20	0	0.00	84.20	1	3,612	0.03%
2021/12/24	1.1	85.55	3	84.47	84.60	-2	3,643	-0.05%
2021/12/22	2	87.30	3	86.80	86.80	-1	3,617	-0.03%
2021/12/21	8.5	87.66	33	88.31	87.20	-24.5	3,538	-0.69%
2021/12/20	2	86.30	1	85.60	85.60	1	3,443	0.03%
2021/12/16	0	0.00	5	82.70	83.40	-5	3,499	-0.14%
2021/12/15	1	80.70	0	0.00	81.00	1	3,545	0.03%
2021/12/07	5	81.58	2	81.45	81.50	3	3,454	0.09%
2021/12/06	0	84.50	0	0.00	84.20	0	3,391	0.00%
2021/12/03	1	84.30	1	84.20	84.50	0	3,440	0.00%
2021/12/01	1	85.00	0	0.00	85.10	1	3,427	0.03%
2021/11/30	2	86.45	9	86.82	84.80	-7	3,371	-0.21%
2021/11/29	28	92.49	23.1	93.07	89.50	5	3,261	0.15%
2021/11/26	11	86.99	21	87.79	88.70	-10	2,925	-0.34%
2021/11/25	4	83.95	9	84.10	83.60	-5	2,708	-0.18%
2021/11/24	6	83.10	8	83.09	83.80	-2	2,700	-0.07%
2021/11/23	12	85.12	12	83.96	85.60	0	2,617	0.00%
2021/11/22	3	82.07	0	0.00	82.10	3	2,505	0.12%
2021/11/18	3	80.80	3	81.50	82.00	0	2,475	0.00%
2021/11/17	0	0.00	5	80.30	80.50	-5	2,459	-0.20%
2021/11/16	0	0.00	8	80.00	80.40	-8	2,478	-0.32%
2021/11/15	0	0.00	3	79.53	79.50	-3	2,498	-0.12%
2021/11/11	0	0.00	5	81.12	80.50	-5	2,575	-0.19%
2021/11/10	0	0.00	12	81.29	80.70	-12	2,621	-0.46%
2021/11/09	0	0.00	5	79.96	80.00	-5	2,654	-0.19%
2021/11/08	0	0.00	11	81.36	81.60	-11	2,696	-0.41%
2021/11/05	12	78.75	2	78.90	78.80	10	2,723	0.37%
2021/11/04	0	0.00	2	81.50	81.50	-2	2,715	-0.07%
2021/11/02	0	0.00	14	83.31	81.60	-14	2,753	-0.51%
2021/11/01	1	81.20	41	81.87	82.30	-40	2,753	-1.45%
2021/10/29	0	0.00	23	82.70	81.50	-23	2,745	-0.84%
2021/10/28	0	0.00	29	82.13	82.40	-29	2,741	-1.06%
2021/10/27	10	82.45	31.1	83.31	82.40	-21.1	2,748	-0.77%
2021/10/26	0	0.00	12	85.58	85.00	-12	2,747	-0.44%
2021/10/25	0	0.00	33	84.46	84.80	-33	2,769	-1.19%
2021/10/22	5	83.70	29	84.79	83.90	-24	2,848	-0.84%
2021/10/21	0	0.00	22	84.61	83.60	-22	2,849	-0.77%
2021/10/20	1	84.10	9	84.00	84.00	-8	2,877	-0.28%
2021/10/19	0	0.00	7	84.86	85.50	-7	2,914	-0.24%
2021/10/18	0	0.00	5	82.94	84.30	-5	2,925	-0.17%
2021/10/15	0	0.00	20	84.96	85.10	-20	2,955	-0.68%
2021/10/14	0	0.00	27	82.90	83.80	-27	3,017	-0.89%
2021/10/13	0	0.00	1	86.40	86.00	-1	3,005	-0.03%
2021/10/12	0	0.00	2	87.80	86.50	-2	3,011	-0.07%
2021/10/08	2	86.95	0	0.00	86.30	2	3,013	0.07%
2021/10/06	1	86.60	0	0.00	86.00	1	3,128	0.03%
2021/10/05	4	87.10	3	86.90	87.90	1	3,149	0.03%
2021/10/01	2	88.50	2	89.80	88.10	0	3,238	0.00%
2021/09/30	2	90.85	1	91.20	91.40	1	3,464	0.03%
2021/09/29	12	90.43	10	90.70	89.90	2	3,483	0.06%
2021/09/28	1	92.40	0	0.00	91.70	1	3,569	0.03%
2021/09/24	1	91.60	0	0.00	91.10	1	3,753	0.03%
2021/09/23	0	0.00	0.1	96.00	94.70	-0.1	3,788	0.00%
2021/09/22	5	98.08	0	0.00	96.00	5	4,139	0.12%
2021/09/16	3	102.50	0	0.00	102.00	3	5,273	0.06%
2021/09/08	3	105.50	3	105.33	102.00	0	6,996	0.00%
2021/09/07	1.2	107.92	0	0.00	107.50	1.2	7,263	0.02%
2021/09/06	0	0.00	1	102.00	105.00	-1	7,393	-0.01%
2021/09/03	0.3	103.50	0	0.00	103.50	0.3	7,482	0.00%
2021/08/27	2	113.25	1	112.50	113.50	1	8,043	0.01%
2021/08/23	0	0.00	1	113.00	111.50	-1	8,732	-0.01%
2021/08/20	2	110.00	3	109.50	111.00	-1	8,891	-0.01%
2021/08/19	0	0.00	3	110.67	109.00	-3	9,038	-0.03%
2021/08/18	2	111.00	0	0.00	111.50	2	9,245	0.02%
2021/08/17	0.1	105.00	0	0.00	106.00	0.1	9,306	0.00%
2021/08/13	2	115.25	2	120.00	114.50	0	9,676	0.00%
2021/08/12	2	121.50	1	118.00	121.50	1	9,859	0.01%
2021/08/10	0	0.00	2	116.75	117.50	-2	10,478	-0.02%
2021/08/09	1	121.00	4	121.75	120.50	-3	10,641	-0.03%
2021/08/06	1	124.00	1	124.50	124.00	0	11,003	0.00%
2021/08/04	2	126.00	3	126.00	126.00	-1	12,481	-0.01%
2021/08/03	1.5	125.50	1	125.00	125.50	0.5	12,781	0.00%
2021/08/02	5	124.60	3	125.83	126.00	2	12,866	0.02%
2021/07/30	1	123.00	1	124.00	123.00	0	13,014	0.00%
2021/07/29	0	0.00	2	123.00	123.50	-2	13,081	-0.02%
2021/07/28	1	125.00	1	122.50	121.50	0	13,226	0.00%
2021/07/27	1	123.50	3	123.00	121.50	-2	13,423	-0.01%
2021/07/26	1	127.50	0	0.00	124.50	1	13,615	0.01%
2021/07/23	0	0.00	2	127.50	128.50	-2	13,812	-0.01%
2021/07/22	2	126.00	2	125.25	123.50	0	14,090	0.00%
2021/07/21	6	123.58	1	123.50	124.00	5	14,156	0.04%
2021/07/20	1	130.00	2	127.50	125.00	-1	14,126	-0.01%
2021/07/19	2	128.00	0	0.00	128.00	2	14,063	0.01%
2021/07/16	0.2	128.50	0	0.00	127.00	0.2	14,084	0.00%
2021/07/15	0	0.00	1	128.50	129.50	-1	14,116	-0.01%
2021/07/14	1	121.00	0.1	125.00	128.00	0.9	14,131	0.01%
2021/07/13	1	125.50	7.2	126.19	125.00	-6.2	14,088	-0.04%
2021/07/12	2	133.00	4	129.38	130.00	-2	14,013	-0.01%
2021/07/09	1	132.50	2	129.25	130.50	-1	14,055	-0.01%
2021/07/08	1	131.50	3	129.67	129.00	-2	14,022	-0.01%
2021/07/07	5.9	129.71	3	131.67	127.50	2.9	13,983	0.02%
2021/07/06	2	137.75	0	0.00	137.00	2	13,817	0.01%
2021/07/05	9.3	138.83	6	139.00	138.50	3.3	13,873	0.02%
2021/07/02	3.3	137.94	0.1	139.00	138.00	3.2	13,841	0.02%
2021/07/01	5.2	145.13	1	144.00	140.50	4.2	13,945	0.03%
2021/06/30	15.3	145.78	16	144.09	143.50	-0.7	13,975	-0.01%
2021/06/29	22.9	150.47	19.2	147.00	145.00	3.7	14,056	0.03%
2021/06/28	24.3	162.45	26	162.42	159.00	-1.7	13,813	-0.01%
2021/06/25	48	168.53	51	170.48	166.00	-3	13,528	-0.02%
2021/06/24	24	156.52	26	158.57	165.00	-2	13,159	-0.02%
2021/06/23	29	152.55	26	151.33	150.00	3	12,978	0.02%
2021/06/22	17	149.29	16	149.47	148.50	1	12,702	0.01%
2021/06/21	0	0.00	9.1	142.66	144.50	-9.1	12,571	-0.07%
2021/06/18	8.9	140.33	5	142.69	144.00	3.9	12,727	0.03%
2021/06/17	2	138.50	2	139.50	141.00	0	12,854	0.00%
2021/06/16	21	145.98	27.1	144.30	138.00	-6.1	12,905	-0.05%
2021/06/15	16	142.97	12	144.00	145.50	4	12,858	0.03%
2021/06/11	6	139.67	8	138.50	139.50	-2	12,826	-0.02%
2021/06/10	4	137.25	2	138.50	137.00	2	12,971	0.02%
2021/06/09	4	140.00	9	140.17	137.00	-5	12,990	-0.04%
2021/06/08	6	139.24	6	138.67	138.00	0	12,896	0.00%
2021/06/07	5.1	137.49	5	136.30	135.50	0.1	12,907	0.00%
2021/06/04	10	138.60	14	138.29	137.00	-4	13,074	-0.03%
2021/06/03	8.1	140.27	6	140.25	139.50	2.1	13,409	0.02%
2021/06/02	22	138.82	18	140.31	139.00	4	14,040	0.03%
2021/06/01	0	0.00	6	133.17	137.00	-6	14,011	-0.04%
2021/05/31	4	133.88	1	132.00	131.00	3	13,996	0.02%
2021/05/28	30	132.98	22	133.02	131.00	8	13,948	0.06%
2021/05/27	0	0.00	4	131.00	134.00	-4	13,839	-0.03%
2021/05/26	6	130.17	3.2	128.01	127.50	2.8	13,746	0.02%
2021/05/25	57	125.98	56.7	126.20	126.50	0.4	13,674	0.00%
2021/05/24	21.5	129.57	20	130.20	126.00	1.5	13,695	0.01%
2021/05/21	18	124.61	13	125.08	128.00	5	13,729	0.04%
2021/05/20	23	123.50	21	124.40	118.50	2	13,614	0.01%
2021/05/19	69	115.92	79	116.53	125.00	-10	13,399	-0.07%
2021/05/18	56.3	117.71	94	118.50	120.00	-37.7	13,107	-0.29%
2021/05/17	9.2	121.32	48	119.91	115.50	-38.8	12,720	-0.30%
2021/05/14	21	133.24	13	134.15	128.00	8	12,533	0.06%
2021/05/13	52	145.59	51.6	148.03	142.00	0.4	12,167	0.00%
2021/05/12	135	143.73	127	143.98	142.00	8	11,518	0.07%	大買/大賣/
2021/05/11	33	138.67	21	138.86	139.50	12	10,709	0.11%
2021/05/10	9	138.56	110.4	135.62	135.50	-101.4	10,482	-0.97%	大賣/鉅額交易
2021/05/07	2	138.50	3	139.67	139.00	-1	10,448	-0.01%
2021/05/06	11	134.64	11	136.00	132.00	0	10,436	0.00%
2021/05/05	115	140.18	2	139.50	134.50	113	10,451	1.08%	大買/鉅額交易
2021/05/04	7	137.79	17	136.26	143.00	-10	10,505	-0.10%
2021/05/03	22	141.27	15	136.80	135.00	7	10,325	0.07%
2021/04/29	17	130.88	15	131.93	136.50	2	10,121	0.02%
2021/04/28	12	132.58	9	132.72	131.50	3	9,942	0.03%
2021/04/27	3	143.83	0	0.00	143.00	3	9,690	0.03%
2021/04/26	0	0.00	1	144.00	147.00	-1	9,616	-0.01%
2021/04/22	1	135.00	0	0.00	134.50	1	9,708	0.01%
2021/04/19	0	0.00	1	148.00	139.50	-1	9,714	-0.01%
2021/04/16	1	145.50	0	0.00	144.00	1	9,725	0.01%
2021/04/15	0	0.00	5	134.00	138.50	-5	9,757	-0.05%
2021/04/14	1	135.00	2	135.00	135.00	-1	9,681	-0.01%
2021/04/13	2	149.50	3	149.50	149.50	-1	9,648	-0.01%
2021/04/12	1	160.00	2.5	165.40	166.00	-1.5	9,667	-0.02%
2021/04/09	4	153.75	5	150.00	156.00	-1	9,639	-0.01%
2021/04/08	2	140.75	0	0.00	142.00	2	9,559	0.02%
2021/04/07	5	124.60	11.1	126.35	129.50	-6.1	9,485	-0.06%
2021/04/06	10	122.00	1	120.00	122.00	9	9,277	0.10%
2021/04/01	7.5	114.30	5	112.20	111.00	2.5	9,158	0.03%
2021/03/31	0	0.00	1	110.00	110.00	-1	8,948	-0.01%
2021/03/30	2.1	98.83	2	99.70	100.00	0.1	8,807	0.00%
2021/03/29	14	98.55	13	97.95	99.00	1	8,803	0.01%
2021/03/26	51	93.75	51	94.71	95.70	0	8,680	0.00%
2021/03/25	0	0.00	1	85.80	87.80	-1	8,398	-0.01%
2021/03/24	6	86.55	4	86.38	85.80	2	8,389	0.02%
2021/03/23	8	85.70	8	85.15	86.30	0	8,227	0.00%
2021/03/22	0	0.00	4	79.30	81.10	-4	7,984	-0.05%
2021/03/19	2	75.50	11	75.36	76.40	-9	7,799	-0.12%
2021/03/18	38	74.97	7	75.23	74.60	31	7,805	0.40%
2021/03/17	2	76.20	2	75.70	77.40	0	7,571	0.00%
2021/03/16	1	75.40	10	74.63	75.60	-9	7,578	-0.12%
2021/03/15	2	72.55	0	0.00	72.00	2	7,373	0.03%
2021/03/12	5	72.40	1	72.50	73.00	4	7,315	0.05%
2021/03/11	63	73.16	62	71.88	71.90	1	7,300	0.01%
2021/03/10	54	73.51	52	73.99	72.50	2	7,200	0.03%
2021/03/09	14	72.40	18	72.27	73.30	-4	6,937	-0.06%
2021/03/08	33	71.12	30	70.14	68.60	3	6,581	0.05%
2021/03/05	7	67.40	10	66.94	70.00	-3	5,864	-0.05%
2021/03/04	1	63.80	1	65.00	63.90	0	5,614	0.00%
2021/03/03	3	61.73	3	61.80	61.50	0	5,561	0.00%
2021/03/02	9	63.87	5	63.84	62.50	4	5,553	0.07%
2021/02/26	14	64.44	0	0.00	64.30	14	5,567	0.25%
2021/02/25	5	64.04	3	65.73	64.00	2	5,614	0.04%
2021/02/24	11	63.98	4	63.48	63.20	7	5,525	0.13%
2021/02/23	18	64.73	4	63.80	65.50	14	5,423	0.26%
2021/02/22	0	0.00	1	61.50	62.60	-1	5,248	-0.02%
2021/02/19	11	58.89	0	0.00	58.80	11	5,210	0.21%
2021/02/18	10	59.40	0	0.00	59.40	10	5,391	0.19%
2021/02/17	6	58.80	0	0.00	58.80	6	5,493	0.11%
2021/02/05	3	58.60	3	58.83	58.30	0	5,682	0.00%
2021/01/29	5	57.66	0	0.00	57.40	5	7,087	0.07%
2021/01/28	10	60.05	0	0.00	59.00	10	7,216	0.14%
2021/01/27	4	62.80	4	62.43	62.90	0	7,341	0.00%
2021/01/26	3	62.60	0	0.00	61.70	3	7,829	0.04%
2021/01/25	4	60.90	2	60.20	60.50	2	8,480	0.02%
2021/01/22	1	58.90	0	0.00	58.90	1	9,014	0.01%
2021/01/21	3	58.47	0	0.00	58.70	3	9,311	0.03%
2021/01/20	0	0.00	1	60.90	60.70	-1	9,611	-0.01%
2021/01/15	1	58.70	0	0.00	58.10	1	10,335	0.01%
2021/01/14	2	60.60	0	0.00	60.10	2	10,439	0.02%
2021/01/11	0	0.00	1	61.30	61.00	-1	11,056	-0.01%
2021/01/08	11	60.14	3	60.33	59.50	8	11,111	0.07%
2021/01/06	3	58.43	0	0.00	57.90	3	11,591	0.03%
2021/01/05	5	57.48	0	0.00	57.60	5	11,824	0.04%
2021/01/04	11	60.18	0	0.00	59.10	11	11,908	0.09%
2020/12/31	4	61.15	0	0.00	61.10	4	12,011	0.03%
2020/12/30	1	60.50	0	0.00	60.60	1	12,152	0.01%
2020/12/29	2	60.45	0	0.00	60.30	2	12,282	0.02%
2020/12/28	0	0.00	1	62.00	61.20	-1	12,653	-0.01%
2020/12/25	3	60.20	4	60.90	60.10	-1	12,791	-0.01%
2020/12/24	3	62.27	11	61.75	61.20	-8	12,888	-0.06%
2020/12/23	2	61.80	3	66.00	61.70	-1	12,917	-0.01%
2020/12/22	7	64.13	3	62.77	65.00	4	12,767	0.03%
2020/12/21	3	61.57	15	63.11	63.30	-12	12,560	-0.10%
2020/12/18	3	60.20	0	0.00	60.60	3	12,428	0.02%
2020/12/14	2	58.10	5	57.80	57.50	-3	12,345	-0.02%
2020/12/11	0	0.00	5	60.70	60.30	-5	12,250	-0.04%
2020/12/10	5	63.06	2	61.80	61.40	3	12,258	0.02%
2020/12/09	1	60.80	3	62.13	60.80	-2	12,234	-0.02%
2020/12/08	1	61.40	8	60.94	61.10	-7	12,327	-0.06%
2020/12/07	1	60.70	2	61.50	60.60	-1	12,430	-0.01%
2020/12/04	2	60.65	0	0.00	60.70	2	12,476	0.02%
2020/12/03	16	60.40	1	60.10	60.10	15	12,662	0.12%
2020/12/02	11	61.35	7	61.31	61.50	4	12,678	0.03%
2020/12/01	4	60.75	0	0.00	60.60	4	12,727	0.03%
2020/11/30	8	61.86	0	0.00	61.40	8	12,767	0.06%
2020/11/26	1	60.10	0	0.00	60.00	1	12,936	0.01%
2020/11/25	1	61.20	2	60.40	61.00	-1	13,004	-0.01%
2020/11/24	5	61.80	0	0.00	61.00	5	13,153	0.04%
2020/11/23	10	61.50	0	0.00	61.70	10	13,143	0.08%
2020/11/20	0	0.00	1	60.60	60.70	-1	13,299	-0.01%
2020/11/19	2	60.80	0	60.80	60.40	2	13,389	0.01%
2020/11/18	1	61.10	1	60.90	60.60	0	13,578	0.00%
2020/11/17	4	60.40	2	61.35	61.70	2	13,584	0.01%
2020/11/16	0	0.00	1	60.80	61.30	-1	13,453	-0.01%
2020/11/13	18	62.66	16	62.93	62.50	2	13,320	0.02%
2020/11/11	3	62.57	6	63.43	62.40	-3	12,841	-0.02%
2020/11/10	5	67.00	29	67.10	66.50	-24	12,340	-0.19%
2020/11/09	25	74.54	24	74.71	73.80	1	12,052	0.01%
2020/11/06	1	71.90	3	70.50	72.20	-2	11,754	-0.02%
2020/11/05	3	71.87	2	72.50	72.00	1	11,574	0.01%
2020/11/04	22	71.28	21	70.20	71.60	1	11,411	0.01%
2020/11/03	27	69.71	36	70.17	72.30	-9	11,144	-0.08%
2020/11/02	23	73.15	20	73.21	69.50	3	10,574	0.03%
2020/10/30	21	76.88	18	76.32	77.20	3	9,709	0.03%
2020/10/29	4	73.38	3	73.10	73.50	1	9,101	0.01%
2020/10/28	26	72.18	20	71.58	73.50	6	8,789	0.07%
2020/10/27	30	68.25	24	69.22	69.50	6	8,414	0.07%
2020/10/26	10	66.62	18	66.35	66.70	-8	7,902	-0.10%
2020/10/23	4	62.50	1	62.50	63.10	3	7,623	0.04%
2020/10/22	2	62.00	1	62.10	61.10	1	7,535	0.01%
2020/10/21	3	62.97	2	63.60	63.30	1	7,419	0.01%
2020/10/20	5	61.08	4	61.75	62.20	1	7,146	0.01%
2020/10/19	2	59.30	2	59.60	59.20	0	6,782	0.00%
2020/10/16	3	58.47	2	57.90	57.90	1	6,692	0.01%
2020/10/15	3	57.77	4	58.20	58.50	-1	6,630	-0.02%
2020/10/14	5	58.08	22	56.74	59.00	-17	6,491	-0.26%
2020/10/13	6	55.28	5	55.18	55.40	1	6,139	0.02%
2020/10/12	7	53.61	19	53.60	53.30	-12	5,882	-0.20%
2020/10/08	9	53.63	0	0.00	53.80	9	5,745	0.16%
2020/10/07	8	52.68	2	53.00	53.60	6	5,585	0.11%
2020/10/06	3	51.13	3	50.23	51.00	0	5,486	0.00%
2020/10/05	8	52.01	49	52.73	51.30	-41	5,411	-0.76%
2020/09/30	3	49.75	3	49.92	49.90	0	5,080	0.00%
2020/09/29	2	50.40	4	49.90	50.90	-2	4,924	-0.04%
2020/09/28	2	49.30	4	48.71	49.60	-2	4,829	-0.04%
2020/09/25	2	47.90	2	48.65	47.10	0	4,787	0.00%
2020/09/24	3	47.57	0	0.00	47.65	3	4,763	0.06%
2020/09/23	3	49.65	8	48.57	48.65	-5	4,740	-0.11%
2020/09/22	1	48.00	0	0.00	48.90	1	4,711	0.02%
2020/09/18	0	0.00	1	50.00	49.10	-1	4,668	-0.02%
2020/09/16	1	48.10	0.2	48.15	48.20	0.8	4,631	0.02%
2020/09/15	0	0.00	1	49.50	49.70	-1	4,648	-0.02%
2020/09/14	0	0.00	6	49.10	48.20	-6	4,821	-0.12%
2020/09/11	11	49.25	3	48.60	47.75	8	5,079	0.16%
2020/09/10	4	50.80	2	52.75	51.10	2	5,291	0.04%
2020/09/09	3	50.93	0	0.00	51.50	3	5,278	0.06%
2020/09/08	2	51.10	25.6	50.87	51.10	-23.6	5,203	-0.45%
2020/09/03	0	0.00	6	47.95	47.80	-6	4,867	-0.12%
2020/09/02	17	47.19	6	47.26	47.00	11	4,807	0.23%
2020/09/01	0	0.00	4	48.09	48.60	-4	4,630	-0.09%
2020/08/31	1	47.55	13	47.40	46.95	-12	4,517	-0.27%
2020/08/28	2	46.35	6	47.20	45.80	-4	4,433	-0.09%
2020/08/27	8	45.20	0	0.00	45.10	8	4,255	0.19%
2020/08/26	10	45.00	4	45.26	45.25	6	4,169	0.14%
2020/08/25	0	0.00	2	41.85	42.90	-2	3,992	-0.05%
2020/08/24	6	42.67	1	42.50	42.05	5	3,915	0.13%
2020/08/21	6	39.53	25	40.08	40.05	-19	3,685	-0.52%
2020/08/20	0	0.00	6	37.60	37.40	-6	3,586	-0.17%
2020/08/19	0	0.00	3	38.07	37.90	-3	3,579	-0.08%
2020/08/18	0	0.00	1	38.80	37.95	-1	3,620	-0.03%
2020/08/13	1	37.20	2	37.85	37.90	-1	3,666	-0.03%
2020/08/12	0	0.00	3	37.85	37.50	-3	3,714	-0.08%
2020/08/11	5	37.72	0	0.00	36.95	5	3,762	0.13%
2020/08/10	1	38.40	1	38.30	38.25	0	3,803	0.00%
2020/08/07	1	37.65	0	0.00	37.35	1	3,905	0.03%
2020/08/04	0	0.00	2	36.85	37.10	-2	4,341	-0.05%
2020/08/03	2	35.90	1	36.00	35.70	1	4,649	0.02%
2020/07/30	1	34.70	0	0.00	34.90	1	5,058	0.02%
2020/07/29	0	0.00	1	35.00	34.25	-1	5,101	-0.02%
2020/07/28	2	33.70	0	0.00	34.00	2	5,078	0.04%
2020/07/27	1	34.90	0	0.00	34.25	1	5,077	0.02%
2020/07/24	1	36.00	0	0.00	35.95	1	5,057	0.02%
2020/07/20	3	37.05	2	36.75	37.20	1	4,976	0.02%
2020/07/17	2	35.40	8	35.15	35.20	-6	4,932	-0.12%
2020/07/10	3	38.50	0	0.00	38.50	3	4,790	0.06%
2020/07/09	1	39.55	2	39.63	39.20	-1	4,725	-0.02%
2020/07/08	1	39.80	0	0.00	39.25	1	4,666	0.02%
2020/07/07	15	39.07	1	38.85	38.70	14	4,632	0.30%
2020/07/06	2	39.90	5	39.98	40.00	-3	4,590	-0.07%
2020/07/03	0	0.00	2	40.25	39.75	-2	4,601	-0.04%
2020/07/02	0	0.00	1	40.00	40.15	-1	4,569	-0.02%
2020/07/01	2	39.85	0	0.00	39.80	2	4,555	0.04%
2020/06/30	41	38.77	0	0.00	38.90	41	4,514	0.91%
2020/06/29	3	39.35	0	0.00	39.25	3	4,485	0.07%
2020/06/24	30	39.45	1	39.50	39.55	29	4,480	0.65%
2020/06/23	2	40.85	1	39.65	39.90	1	4,461	0.02%
2020/06/22	3	41.07	3	41.18	40.90	0	4,380	0.00%
2020/06/19	4	41.80	13	41.46	41.45	-9	4,310	-0.21%
2020/06/18	6	42.39	26	42.69	43.15	-20	4,073	-0.49%
2020/06/17	13	39.11	7	38.78	39.25	6	3,697	0.16%
2020/06/16	2	37.60	2	37.40	37.30	0	3,333	0.00%
2020/06/15	1	36.50	0	0.00	36.65	1	3,220	0.03%
2020/06/09	0	0.00	1	36.00	36.00	-1	3,117	-0.03%
2020/06/08	1	36.70	1	36.70	36.65	0	3,109	0.00%
2020/06/04	0	0.00	3	36.80	36.70	-3	3,127	-0.10%
2020/06/01	3	36.80	0	0.00	36.45	3	3,022	0.10%
2020/05/29	1	35.85	1	36.05	37.40	0	2,963	0.00%
2020/05/28	1	35.70	0	0.00	35.55	1	2,910	0.03%
2020/05/27	2	35.55	1	35.70	35.45	1	2,891	0.03%
2020/05/26	2	35.33	0	0.00	35.35	2	2,866	0.07%
2020/05/25	1	35.25	1	35.85	36.35	0	2,789	0.00%
2020/05/22	3	35.20	2	35.50	35.00	1	2,742	0.04%
2020/05/20	2	35.20	0	0.00	35.15	2	2,679	0.07%
2020/05/19	2	36.40	0	0.00	35.70	2	2,647	0.08%
2020/05/18	3	37.80	0	0.00	36.80	3	2,587	0.12%
2020/05/15	1	36.50	0	0.00	36.50	1	2,529	0.04%
2020/05/14	3	36.67	25	38.15	36.30	-22	2,462	-0.89%
2020/05/13	1	40.40	12	39.51	38.90	-11	2,327	-0.47%
2020/05/12	0	0.00	2	36.95	37.50	-2	2,036	-0.10%
2020/05/11	2	36.38	3	36.83	37.75	-1	1,962	-0.05%
2020/05/08	17	39.88	5	40.48	38.15	12	1,807	0.66%
2020/05/07	1	35.60	14	36.32	36.90	-13	1,467	-0.89%
2020/05/06	18	35.15	3	35.00	33.55	15	1,249	1.20%
2020/05/05	0	0.00	1	32.10	32.10	-1	1,048	-0.10%
2020/05/04	0	0.00	1	29.90	29.70	-1	1,001	-0.10%
2020/04/30	5	30.10	1	30.15	30.25	4	1,002	0.40%
2020/04/29	1	29.60	1	29.50	29.60	0	1,018	0.00%
2020/04/27	1	29.15	1	29.15	29.20	0	1,108	0.00%
2020/04/20	0	0.00	1	29.20	29.20	-1	1,068	-0.09%
2020/04/16	0	0.00	3	28.73	28.75	-3	1,045	-0.29%
2020/04/15	0	0.00	2	28.90	28.90	-2	1,040	-0.19%
2020/04/14	1	28.75	0	0.00	28.85	1	1,042	0.10%
2020/04/13	1	28.40	0	0.00	28.80	1	1,035	0.10%
2020/04/10	1	28.15	5	28.12	28.25	-4	1,029	-0.39%
2020/04/09	1	28.60	1	28.30	28.25	0	1,023	0.00%
2020/04/08	6	28.61	0	0.00	29.00	6	1,005	0.60%
2020/03/30	3	27.00	0	0.00	26.90	3	913	0.33%
2020/03/23	1	23.50	0	0.00	23.60	1	867	0.12%
2020/03/17	0	24.50	0	0.00	24.40	0	829	0.00%
2020/03/16	5	24.70	0	0.00	24.90	5	813	0.61%
2020/03/13	2	24.48	0	0.00	24.85	2	799	0.25%
2020/03/12	2	27.30	0	0.00	26.65	2	750	0.27%
2020/03/10	1	29.05	0	0.00	29.50	1	720	0.14%
2020/03/09	1	29.50	0	0.00	29.50	1	664	0.15%
2020/03/03	0	0.00	5	30.10	30.25	-5	631	-0.79%
2020/02/26	0	0.00	4	30.45	30.35	-4	608	-0.66%
2020/02/24	0	0.00	3	30.50	30.30	-3	597	-0.50%
2020/02/07	5	29.79	7	29.75	29.65	-2	614	-0.33%
2020/02/03	0	0.00	6	29.45	29.50	-6	593	-1.01%
2020/01/31	9	30.68	4	31.30	30.30	5	554	0.90%
2020/01/30	16	31.59	2	31.28	31.45	14	530	2.64%
2019/11/15	1	29.30	0	0.00	29.40	1	505	0.20%
2019/11/11	1	30.45	0	0.00	30.50	1	466	0.21%
2019/10/24	0	0.00	2	32.20	32.45	-2	492	-0.41%
2019/10/15	0	0.00	1	31.50	31.55	-1	457	-0.22%
2019/10/14	0	0.00	9	31.10	31.00	-9	462	-1.95%
2019/10/01	2	31.50	0	0.00	31.60	2	510	0.39%
2019/09/19	0	0.00	1	32.00	32.10	-1	528	-0.19%
2019/09/11	1	31.35	0	0.00	31.20	1	579	0.17%
2019/08/22	0	0.00	1	31.70	31.80	-1	728	-0.14%
2019/08/08	1	31.45	0	0.00	31.30	1	790	0.13%
2019/08/05	5	33.65	0	0.00	33.20	5	831	0.60%
2019/08/02	1	33.50	0	0.00	33.70	1	849	0.12%
2019/08/01	0	34.50	0	0.00	34.55	0	845	0.00%
2019/07/30	3	35.25	0	0.00	34.70	3	853	0.35%
2019/07/16	0	0.00	0	35.70	35.85	0	933	-0.01%
2019/07/08	0	0.00	3	35.10	35.15	-3	943	-0.32%
2019/06/21	0	0.00	2	36.55	36.75	-2	1,029	-0.19%
2019/06/20	2	36.45	6	36.00	36.45	-4	1,025	-0.39%
2019/06/12	0	0.00	1	34.95	35.05	-1	1,345	-0.07%
2019/06/11	2	34.88	0	0.00	34.70	2	1,372	0.15%
2019/06/10	0	0.00	1	36.00	35.65	-1	1,405	-0.07%
2019/06/04	1	37.00	4	37.13	36.20	-3	1,430	-0.21%
2019/05/28	0	0.00	3	35.87	36.10	-3	1,461	-0.21%
2019/05/20	0	0.00	1	34.10	33.85	-1	1,529	-0.07%
2019/05/17	0	0.00	2	34.85	34.70	-2	1,552	-0.13%
2019/05/16	0	0.00	1	35.20	35.15	-1	1,552	-0.06%
2019/05/15	0	0.00	1	35.00	34.75	-1	1,553	-0.06%
2019/05/03	1	33.55	0	0.00	33.80	1	1,470	0.07%
2019/05/02	1	33.90	0.1	33.90	34.00	0.9	1,459	0.06%
2019/04/24	0	0.00	0	32.35	32.35	0	1,398	0.00%
2019/04/15	0	0.00	3	31.75	31.65	-3	1,410	-0.21%
2019/04/11	5	32.62	0	0.00	32.50	5	1,390	0.36%
2019/04/09	3	32.15	0	0.00	32.10	3	1,351	0.22%
2019/04/03	6	33.65	0	0.00	33.40	6	1,306	0.46%
2019/03/28	1	33.60	0	0.00	33.60	1	1,268	0.08%
2019/03/27	1	33.85	0	0.00	33.85	1	1,260	0.08%
2019/03/21	0	0.00	4	34.60	34.60	-4	1,225	-0.33%
2019/03/20	5	34.40	5	34.38	34.50	0	1,217	0.00%
2019/03/19	3	34.40	6	34.42	33.95	-3	1,189	-0.25%
2019/03/18	1	36.45	0	0.00	36.50	1	1,086	0.09%
2019/03/15	1	37.50	1	36.20	35.95	0	1,048	0.00%
2019/03/14	4	36.50	0	0.00	37.15	4	867	0.46%
2019/03/12	0	0.00	2	35.00	35.20	-2	797	-0.25%
2019/02/21	0	0.00	1	32.20	32.45	-1	606	-0.16%
2019/02/20	0	0.00	3	31.97	32.10	-3	587	-0.51%
2019/02/15	5	30.50	0	0.00	30.35	5	501	1.00%
2019/02/12	5	29.55	0	0.00	30.00	5	481	1.04%
2019/01/25	2	28.95	0	0.00	29.10	2	477	0.42%
2019/01/24	1	29.00	0	0.00	28.95	1	481	0.21%
2019/01/09	0	0.00	3	29.10	29.10	-3	547	-0.55%
2019/01/08	0	0.00	2	28.60	28.65	-2	537	-0.37%
2019/01/04	2	27.50	0	0.00	27.75	2	546	0.37%
2018/12/28	3	27.82	0	0.00	27.80	3	625	0.48%
2018/12/25	3	28.08	0	0.00	28.20	3	644	0.47%
2018/12/21	5	28.14	0	0.00	28.05	5	683	0.73%
2018/12/12	1	28.25	0	0.00	28.35	1	729	0.14%
2018/12/10	7	28.26	0	0.00	28.25	7	739	0.95%
2018/12/07	5	28.35	0	0.00	28.40	5	744	0.67%
2018/12/06	1	28.40	0	0.00	28.40	1	758	0.13%
2018/11/29	0	0.00	1	28.60	28.95	-1	806	-0.12%
2018/11/23	1	28.40	0	0.00	28.25	1	832	0.12%
2018/11/21	21	28.70	0	0.00	28.70	21	877	2.39%
2018/11/20	5	29.00	0	0.00	29.00	5	889	0.56%
2018/11/19	5	29.05	0	0.00	29.05	5	906	0.55%
2018/11/16	1	29.00	0	0.00	29.00	1	943	0.11%
2018/11/12	0	0.00	1	29.15	29.25	-1	977	-0.10%
2018/11/02	1	29.40	0	0.00	29.65	1	1,130	0.09%
2018/11/01	1	29.25	0	0.00	29.35	1	1,187	0.08%
2018/10/24	2	28.35	0	0.00	28.60	2	1,201	0.17%
2018/10/22	0	0.00	2	28.53	28.85	-2	1,219	-0.16%
2018/10/17	2	29.28	2	29.25	29.00	0	1,296	0.00%
2018/10/16	1	29.30	0	0.00	29.35	1	1,309	0.08%
2018/10/15	1	29.20	0	0.00	29.20	1	1,319	0.08%
2018/10/11	0	0.00	2	28.40	28.75	-2	1,324	-0.15%
2018/10/09	2	29.90	0	0.00	29.30	2	1,310	0.15%
2018/10/08	2	29.85	0	0.00	30.40	2	1,334	0.15%
2018/10/05	0	0.00	1	29.10	29.05	-1	1,318	-0.08%
2018/09/28	0	0.00	8	29.35	29.35	-8	1,336	-0.60%
2018/09/27	1	29.85	0	0.00	29.70	1	1,318	0.08%
2018/09/26	0	0.00	3	30.55	30.45	-3	1,298	-0.23%
2018/09/21	0	0.00	20	31.23	31.30	-20	1,304	-1.53%
2018/09/11	4	30.65	1	31.00	31.10	3	1,307	0.23%
2018/09/10	0	0.00	2	30.55	30.15	-2	1,309	-0.15%
2018/08/28	1	31.35	0	0.00	31.40	1	1,385	0.07%
2018/08/27	0	0.00	1	32.60	32.35	-1	1,352	-0.07%
2018/08/24	1	32.80	0	0.00	33.00	1	1,340	0.07%
2018/08/22	0	0.00	1	32.20	32.10	-1	1,309	-0.08%
2018/08/20	8	31.91	0	0.00	32.20	8	1,306	0.61%
2018/08/14	10	31.00	0	0.00	31.85	10	1,311	0.76%
2018/08/13	0	0.00	3	30.43	30.85	-3	1,273	-0.24%
2018/08/09	1	31.45	1	31.10	31.10	0	1,238	0.00%
2018/08/08	4	30.55	0	0.00	31.45	4	1,219	0.33%
2018/08/06	1	29.50	0	0.00	29.40	1	1,150	0.09%
2018/08/02	1	28.50	0	0.00	28.60	1	1,131	0.09%
2018/07/03	0	0.00	1	27.80	27.90	-1	911	-0.11%
2018/06/21	1	29.00	0	0.00	28.90	1	888	0.11%
2018/06/13	0	0.00	1	29.30	29.40	-1	829	-0.12%
2018/05/25	0	0.00	1	26.95	26.90	-1	656	-0.15%
2018/05/24	1	26.70	0	0.00	26.70	1	629	0.16%
2018/05/15	0	0.00	1	25.20	25.35	-1	548	-0.18%
2018/05/07	0	0.00	2	25.10	25.20	-2	555	-0.36%
2018/05/04	2	25.45	0	0.00	25.50	2	552	0.36%
2018/05/03	1	25.50	0	0.00	25.60	1	550	0.18%
2018/04/17	0	0.00	1	24.75	24.70	-1	533	-0.19%
2018/04/11	1	25.00	0	0.00	25.00	1	506	0.20%
2018/04/03	0	0.00	1	24.10	24.30	-1	467	-0.21%
2018/04/02	1	24.25	0	0.00	24.25	1	470	0.21%
2018/03/27	1	23.55	0	0.00	23.65	1	435	0.23%
2018/03/23	0	0.00	3	23.35	23.50	-3	429	-0.70%
2018/03/15	0	0.00	1	23.10	23.30	-1	431	-0.23%
2018/01/10	1	23.20	0	0.00	23.20	1	658	0.15%