為升 (2231)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
513張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	108.00	0	0.00	109.00	1	349	0.29%
2024/04/19	0	0.00	1	114.00	111.00	-1	335	-0.30%
2024/04/17	1	112.00	0	0.00	112.50	1	322	0.31%
2024/03/08	0.1	118.50	1	121.00	118.00	-1	269	-0.35%
2024/03/07	1	120.00	0	0.00	120.00	1	269	0.37%
2024/03/06	0.1	124.00	0	0.00	122.00	0.1	269	0.02%
2024/03/05	0	0.00	1.3	124.06	124.00	-1.3	267	-0.48%
2024/03/04	0	129.00	0	0.00	127.00	0	258	0.01%
2024/02/29	0	129.50	0	0.00	128.50	0	258	0.01%
2024/02/27	1	131.50	1	129.00	129.00	0	258	0.00%
2024/02/26	0	130.00	0	0.00	130.00	0	258	0.01%
2024/01/24	0.1	131.00	0	0.00	130.50	0.1	237	0.04%
2024/01/22	0	131.00	0	0.00	131.00	0	239	0.00%
2024/01/19	1	129.50	0	0.00	129.50	1	238	0.42%
2024/01/17	0.1	129.50	0	0.00	131.00	0.1	235	0.04%
2024/01/16	0.1	129.50	0	0.00	131.00	0.1	232	0.04%
2024/01/15	0.2	131.50	0	0.00	131.00	0.2	227	0.09%
2024/01/09	0	0.00	0	131.50	131.50	0	249	-0.02%
2023/12/15	0.1	135.50	0	0.00	135.00	0.1	258	0.04%
2023/12/12	3	134.50	0	0.00	134.00	3	256	1.17%
2023/12/07	0.1	134.50	0	0.00	134.50	0.1	260	0.04%
2023/12/04	0	0.00	0.1	138.00	138.50	-0.1	253	-0.04%
2023/12/01	1.1	141.41	1	140.00	139.50	0.1	259	0.04%
2023/11/09	1	135.00	1	134.50	134.50	0	259	0.00%
2023/11/07	0	0.00	1	135.00	135.00	-1	268	-0.37%
2023/11/02	0	0.00	0.1	131.50	131.50	-0.1	278	-0.04%
2023/11/01	0	0.00	0.1	131.00	131.00	-0.1	279	-0.04%
2023/10/26	0	0.00	0	133.00	132.00	0	293	-0.02%
2023/10/23	1	133.00	0	0.00	132.00	1	308	0.32%
2023/10/20	1	132.50	0	0.00	133.50	1	314	0.32%
2023/10/19	0	136.00	0	0.00	135.00	0	318	0.01%
2023/10/18	0	135.50	0	0.00	140.00	0	318	0.01%
2023/10/16	0	140.00	0	0.00	138.50	0	325	0.01%
2023/10/13	0	142.00	0	0.00	141.00	0	332	0.01%
2023/10/11	0	139.50	0	0.00	138.00	0	331	0.01%
2023/10/04	1	139.00	0	0.00	138.50	1	349	0.29%
2023/09/27	2	138.50	0	0.00	139.00	2	374	0.53%
2023/09/25	0	143.00	0	0.00	141.50	0	377	0.01%
2023/09/20	0	143.50	0	0.00	142.00	0	386	0.01%
2023/09/15	0	144.50	0	0.00	144.00	0	393	0.01%
2023/09/14	0	144.50	0	0.00	145.00	0	403	0.00%
2023/09/06	0	0.00	1.8	144.28	143.00	-1.8	429	-0.42%
2023/09/05	1	151.50	0	0.00	153.00	1	431	0.23%
2023/09/01	0.1	150.00	0	0.00	149.50	0.1	440	0.01%
2023/08/21	0	0.00	0	144.00	144.00	0	575	-0.01%
2023/08/17	0	0.00	1	143.00	146.00	-1	700	-0.14%
2023/08/10	1	146.00	0	0.00	146.00	1	728	0.14%
2023/07/31	0.1	155.50	2	152.50	152.50	-2	761	-0.26%
2023/07/26	0	0.00	4	153.00	154.00	-4	759	-0.53%
2023/07/25	0.1	149.50	2	151.50	153.00	-2	764	-0.26%
2023/07/20	1	155.00	0.3	155.00	154.00	0.7	778	0.09%
2023/07/19	0.1	156.00	2	155.00	154.50	-1.9	782	-0.24%
2023/07/18	0.1	161.50	0	0.00	158.00	0.1	792	0.01%
2023/07/07	0.1	160.00	0.1	160.00	159.50	0	902	0.00%
2023/07/06	1	164.50	0	0.00	164.00	1	900	0.11%
2023/07/04	0	0.00	15	162.50	162.50	-15	954	-1.57%
2023/06/30	0	0.00	2	163.50	163.00	-2	1,037	-0.19%
2023/06/21	0.1	167.50	0	0.00	167.50	0.1	1,161	0.01%
2023/06/20	0.1	166.50	0	0.00	165.00	0.1	1,187	0.00%
2023/06/19	0.1	170.00	0	0.00	168.50	0.1	1,187	0.00%
2023/06/15	0.1	170.00	0	0.00	169.50	0.1	1,198	0.00%
2023/06/14	0.1	171.50	0	0.00	170.50	0.1	1,200	0.00%
2023/06/12	0.1	170.50	5	168.80	169.00	-5	1,214	-0.41%
2023/06/09	0	0.00	5	170.50	171.50	-5	1,225	-0.41%
2023/06/07	0.2	172.00	0	0.00	170.50	0.2	1,254	0.01%
2023/06/05	0	0.00	3	172.00	173.00	-3	1,359	-0.22%
2023/06/01	0	0.00	5	172.50	172.00	-5	1,409	-0.35%
2023/05/31	0.1	179.00	0	0.00	175.50	0.1	1,420	0.01%
2023/05/29	1	173.50	0	0.00	172.50	1	1,385	0.07%
2023/05/25	0	0.00	5	171.60	173.50	-5	1,401	-0.36%
2023/05/23	0	0.00	6	179.83	180.50	-6	1,385	-0.43%
2023/05/17	0	0.00	4	163.25	164.00	-4	1,319	-0.30%
2023/05/10	0	0.00	1	165.50	166.00	-1	1,334	-0.07%
2023/05/09	0.1	169.00	0	0.00	167.50	0.1	1,345	0.01%
2023/05/08	0	174.00	0	0.00	174.00	0	1,365	0.00%
2023/05/04	0	0.00	1	176.00	176.00	-1	1,441	-0.07%
2023/05/03	1	175.50	0	0.00	174.00	1	1,464	0.07%
2023/05/02	1	179.50	0	0.00	179.00	1	1,464	0.07%
2023/04/27	0	0.00	1	173.50	172.50	-1	1,457	-0.07%
2023/04/25	0	0.00	1	170.50	171.00	-1	1,449	-0.07%
2023/04/20	0	0.00	1.1	181.86	179.50	-1.1	1,400	-0.08%
2023/04/19	0	0.00	1	185.00	183.00	-1	1,391	-0.07%
2023/04/14	1	191.00	1	189.00	188.00	0	1,375	0.00%
2023/04/13	5	188.60	1	189.00	186.00	4	1,345	0.30%
2023/04/12	0.2	186.50	0	0.00	185.50	0.2	1,321	0.02%
2023/04/10	1.1	188.59	2	189.50	189.50	-0.9	1,297	-0.07%
2023/04/07	2	187.50	1	186.00	186.00	1	1,280	0.08%
2023/04/06	3	186.00	1	189.50	191.50	2	1,240	0.16%
2023/03/31	1	185.50	0	0.00	182.00	1	1,185	0.08%
2023/03/29	0	182.00	0	0.00	183.00	0	1,162	0.00%
2023/03/27	4	181.38	6.3	180.34	183.00	-2.3	1,128	-0.20%
2023/03/24	1	177.00	2	176.50	177.50	-1	1,098	-0.09%
2023/03/23	2	168.50	21	173.02	173.00	-19	1,092	-1.74%
2023/03/22	1	166.00	6	167.08	167.00	-5	1,102	-0.45%
2023/03/21	6	168.08	6	169.00	164.50	0	1,100	0.00%
2023/03/16	5	165.50	0	0.00	162.00	5	1,116	0.45%
2023/03/15	20	168.50	20	169.00	168.00	0	1,126	0.00%
2023/03/14	16	167.69	16	169.31	167.00	0	1,127	0.00%
2023/03/13	41	167.85	21.1	168.71	167.00	19.9	1,130	1.76%
2023/03/10	3	169.17	2	170.25	169.50	1	1,147	0.09%
2023/03/09	1	175.00	0	0.00	174.00	1	1,131	0.09%
2023/03/08	1	169.50	2	178.50	178.00	-1	1,091	-0.09%
2023/03/07	1.1	165.32	5	170.00	167.50	-3.9	1,009	-0.39%
2023/03/06	1	159.50	0	0.00	159.50	1	952	0.10%
2023/03/03	2	161.00	1	163.00	159.50	1	947	0.11%
2023/03/02	1	155.00	0	0.00	155.00	1	926	0.11%
2023/03/01	0	0.00	3	158.00	157.00	-3	924	-0.32%
2023/02/23	3	154.83	0	0.00	160.50	3	931	0.32%
2023/02/22	0.3	152.00	1	152.00	153.00	-0.8	956	-0.08%
2023/02/21	1	162.50	2	165.00	162.00	-1	936	-0.11%
2023/02/20	3	162.83	2	160.00	161.50	1	924	0.11%
2023/02/17	3	162.33	1	161.50	161.50	2	922	0.22%
2023/02/16	1	162.50	1	163.50	163.50	0	922	0.00%
2023/02/15	1	158.00	0	0.00	158.00	1	925	0.11%
2023/02/09	1	160.00	2	162.75	163.00	-1	934	-0.11%
2023/02/08	1	159.50	2	160.00	159.00	-1	920	-0.11%
2023/02/07	2	159.75	3	160.33	161.00	-1	911	-0.11%
2023/02/06	5	162.30	2	162.25	161.00	3	891	0.34%
2023/02/03	4	157.00	0	0.00	161.50	4	861	0.46%
2023/02/02	2	153.00	0	0.00	153.50	2	799	0.25%
2023/02/01	0	0.00	3	147.50	150.00	-3	781	-0.38%
2023/01/30	0	0.00	2.1	141.50	142.00	-2.1	760	-0.27%
2023/01/17	1	139.00	0	0.00	139.00	1	762	0.13%
2023/01/12	0	0.00	1	139.00	138.50	-1	819	-0.12%
2023/01/09	1	141.00	0	0.00	140.50	1	870	0.11%
2023/01/05	0	0.00	1	143.00	139.50	-1	870	-0.11%
2023/01/04	2	138.25	5.1	136.75	141.00	-3.1	875	-0.36%
2023/01/03	0.1	139.50	0	0.00	139.50	0.1	869	0.01%
2022/12/30	1	138.00	0	0.00	138.00	1	874	0.11%
2022/12/29	0	0.00	1	138.50	139.00	-1	873	-0.11%
2022/12/28	0	0.00	1	138.50	137.50	-1	878	-0.11%
2022/12/27	1	143.00	0	0.00	142.00	1	883	0.11%
2022/12/26	2	142.50	2.2	142.27	142.00	-0.2	886	-0.02%
2022/12/23	1	141.00	2	141.75	142.00	-1	894	-0.11%
2022/12/22	1	146.00	2	145.75	145.00	-1	903	-0.11%
2022/12/21	2	143.25	0	0.00	144.00	2	905	0.22%
2022/12/20	2	150.75	1	151.50	144.50	1	902	0.11%
2022/12/19	2	152.00	0	0.00	151.50	2	899	0.22%
2022/12/16	1	150.50	3.7	153.43	151.00	-2.7	911	-0.30%
2022/12/14	4	156.75	0	0.00	156.00	4	887	0.45%
2022/12/13	0	0.00	9.1	151.60	149.00	-9.1	858	-1.06%
2022/12/12	3	153.67	1	152.00	151.50	2	868	0.23%
2022/12/09	3.1	150.34	0	0.00	151.00	3.1	870	0.36%
2022/12/07	1.3	148.62	1.2	143.75	143.50	0.1	904	0.01%
2022/12/06	0.2	153.98	0	0.00	152.50	0.2	885	0.02%
2022/12/05	0	0.00	0.1	152.00	156.00	-0.1	873	-0.01%
2022/12/02	0	0.00	1	152.00	151.50	-1	859	-0.12%
2022/12/01	1	144.50	1.2	144.01	144.00	-0.2	827	-0.02%
2022/11/30	1	144.00	0	0.00	143.00	1	822	0.12%
2022/11/29	1	142.50	1	142.50	142.50	0	828	0.00%
2022/11/28	1	144.00	1	144.50	144.50	0	839	0.00%
2022/11/21	3	150.00	0	0.00	147.50	3	891	0.34%
2022/11/18	0	0.00	4	145.50	145.50	-4	896	-0.45%
2022/11/16	1	133.50	0	0.00	135.00	1	895	0.11%
2022/11/10	0	0.00	6	132.33	133.00	-6	924	-0.65%
2022/11/09	1.1	140.05	0	0.00	140.50	1.1	917	0.12%
2022/11/07	0	0.00	5.1	142.53	143.50	-5.1	908	-0.56%
2022/10/26	2	138.50	0	0.00	138.00	2	891	0.22%
2022/10/21	1	144.00	1	145.00	141.50	0	880	0.00%
2022/10/11	0	0.00	1	139.00	138.50	-1	746	-0.13%
2022/10/07	1	170.00	0	0.00	164.00	1	737	0.14%
2022/10/06	3	172.50	0	0.00	170.00	3	734	0.41%
2022/10/04	2.1	168.04	0	0.00	170.50	2.1	720	0.28%
2022/10/03	0	165.00	1	164.50	163.00	-1	706	-0.14%
2022/09/30	0.1	165.00	0	0.00	167.00	0.1	705	0.01%
2022/09/29	0	0.00	2	162.75	163.00	-2	699	-0.29%
2022/09/28	3	159.50	1	165.50	158.00	2	690	0.29%
2022/09/27	1	165.50	1	164.50	166.00	0	683	0.00%
2022/09/26	3	163.17	0	0.00	160.00	3	675	0.44%
2022/09/23	3	175.83	1	173.50	171.00	2	673	0.30%
2022/09/21	0	0.00	1	172.50	171.00	-1	648	-0.15%
2022/09/19	1	171.00	0	0.00	169.00	1	630	0.16%
2022/09/16	5	177.50	0	0.00	172.50	5	612	0.82%
2022/09/15	1	179.50	3	174.83	174.00	-2	593	-0.34%
2022/09/14	10.1	172.81	3	170.33	175.50	7.1	564	1.25%
2022/09/13	1	169.00	0.2	167.00	168.00	0.8	537	0.15%
2022/09/12	2	164.00	0	0.00	164.00	2	529	0.38%
2022/09/07	0.1	160.00	0	0.00	161.00	0.1	521	0.02%
2022/09/05	1	168.00	0	0.00	163.00	1	508	0.20%
2022/09/02	1.1	168.24	12	169.71	169.00	-10.9	499	-2.18%
2022/09/01	0	0.00	10	164.80	166.00	-10	481	-2.08%
2022/08/31	10	168.10	0	0.00	167.00	10	473	2.11%
2022/08/29	12	163.83	0	0.00	166.50	12	453	2.65%
2022/08/24	3	161.00	3	166.00	165.00	0	375	0.00%
2022/08/23	2	159.50	2	160.00	158.50	0	339	0.00%
2022/08/19	5	161.60	0	0.00	158.50	5	316	1.58%
2022/08/18	0	0.00	1	155.00	154.50	-1	290	-0.34%
2022/08/17	3	152.33	0	0.00	154.50	3	279	1.07%
2022/06/17	0	0.00	0	137.50	140.50	0	235	0.00%
2022/06/13	0	0.00	5	142.10	140.50	-5	234	-2.13%
2022/05/31	5	149.50	0	0.00	150.00	5	252	1.98%
2022/05/27	0	0.00	1	153.00	149.50	-1	246	-0.41%
2022/05/17	2	146.00	0.1	145.50	147.00	1.9	256	0.73%
2022/05/13	0	0.00	1	141.50	141.50	-1	256	-0.39%
2022/04/27	0	0.00	0.2	134.20	135.50	-0.2	275	-0.05%
2022/04/25	15	137.43	0	0.00	136.00	15	279	5.37%
2022/04/22	0	0.00	1	144.50	144.00	-1	276	-0.36%
2022/04/20	1	145.50	0	0.00	146.50	1	280	0.36%
2022/04/18	0	0.00	5	144.50	145.00	-5	282	-1.77%
2022/04/15	1	146.00	0	0.00	145.50	1	283	0.35%
2022/04/11	0	149.25	0	0.00	148.50	0	319	0.00%
2022/04/07	0	0.00	10	151.00	148.50	-10	323	-3.09%
2022/02/25	0	0.00	1	155.00	156.00	-1	566	-0.18%
2022/02/24	1	153.50	0	0.00	152.50	1	568	0.18%
2022/02/22	2	165.50	0	0.00	163.50	2	579	0.35%
2022/01/21	0	0.00	4	181.50	180.50	-4	673	-0.59%
2022/01/19	0.2	182.83	0	0.00	182.00	0.2	688	0.02%
2022/01/18	4	187.50	0	0.00	187.00	4	725	0.55%
2022/01/14	1	177.00	1	177.00	182.00	0	730	0.00%
2022/01/12	0	0.00	1	183.50	182.00	-1	811	-0.12%
2022/01/11	5	182.50	0	0.00	182.50	5	843	0.59%
2022/01/06	2.1	184.58	2	187.25	186.50	0.1	833	0.01%
2022/01/05	2	190.00	0	0.00	190.50	2	826	0.24%
2022/01/03	0	0.00	1	187.50	187.00	-1	825	-0.12%
2021/12/30	0	0.00	0.2	189.50	188.50	-0.2	825	-0.02%
2021/12/29	2	190.50	5	190.30	190.00	-3	827	-0.36%
2021/12/28	0	0.00	3	188.83	189.00	-3	831	-0.36%
2021/12/27	3	189.83	1	190.00	192.00	2	830	0.24%
2021/12/24	16	191.03	7	192.14	188.50	9	830	1.08%
2021/12/23	17.1	185.82	31	187.08	188.50	-14	789	-1.77%
2021/12/21	0	0.00	6	180.58	180.00	-6	768	-0.78%
2021/12/20	10	178.70	0	0.00	178.50	10	767	1.30%
2021/12/17	11	180.05	0	0.00	180.00	11	769	1.43%
2021/12/16	6.1	184.79	4	186.00	182.50	2.1	762	0.28%
2021/12/09	1	182.50	3	178.83	179.50	-2	727	-0.27%
2021/12/07	0	0.00	2	185.00	180.50	-2	711	-0.28%
2021/12/06	0	0.00	2	185.00	184.50	-2	698	-0.29%
2021/12/01	6	181.17	4	181.88	181.00	2	683	0.29%
2021/11/30	1	171.00	1	174.00	178.50	0	663	0.00%
2021/11/23	0	0.00	2	172.50	170.00	-2	630	-0.32%
2021/11/11	2	172.50	2	165.50	166.00	0	659	0.00%
2021/11/02	0	0.00	1	169.50	163.00	-1	722	-0.14%
2021/11/01	1	170.00	0	0.00	169.00	1	719	0.14%
2021/10/28	0	0.00	2	168.50	168.50	-2	707	-0.28%
2021/10/27	1	171.50	0	0.00	170.00	1	703	0.14%
2021/10/26	2	172.75	2	171.00	169.00	0	693	0.00%
2021/10/25	2	165.50	0	0.00	164.50	2	656	0.30%
2021/10/22	1	162.50	0	0.00	163.00	1	656	0.15%
2021/10/21	1	165.50	0	0.00	159.50	1	653	0.15%
2021/10/20	0	0.00	1	164.00	165.00	-1	640	-0.16%
2021/10/07	0	0.00	0.1	140.50	143.00	-0.1	616	-0.01%
2021/10/04	0	0.00	0.1	137.00	138.00	-0.1	671	-0.01%
2021/10/01	2	138.25	2.1	136.50	137.00	-0.1	683	-0.01%
2021/09/30	0	0.00	0.1	141.00	142.50	-0.1	712	-0.01%
2021/09/27	0	0.00	0.1	150.00	149.00	-0.1	823	-0.01%
2021/09/14	0	0.00	7	149.50	150.00	-7	1,240	-0.56%
2021/09/02	3	156.50	1	156.00	153.00	2	1,323	0.15%
2021/09/01	4	155.00	0	0.00	155.00	4	1,327	0.30%
2021/08/31	1	153.50	0	0.00	153.00	1	1,333	0.07%
2021/08/27	0	0.00	1	153.00	153.00	-1	1,349	-0.07%
2021/08/25	1	155.00	0	0.00	157.50	1	1,352	0.07%
2021/08/19	1	146.00	0	0.00	145.00	1	1,341	0.07%
2021/08/18	0	0.00	2	155.00	154.00	-2	1,315	-0.15%
2021/08/17	2	152.75	0	0.00	151.50	2	1,305	0.15%
2021/08/13	1	171.00	6	171.00	165.00	-5	1,236	-0.40%
2021/08/12	1	175.50	0	0.00	175.00	1	1,221	0.08%
2021/08/09	0	0.00	1	179.00	178.00	-1	1,301	-0.08%
2021/08/04	0	0.00	5	179.50	181.00	-5	1,382	-0.36%
2021/08/02	5	177.00	0	0.00	179.00	5	1,420	0.35%
2021/07/26	2	181.25	0	0.00	181.00	2	1,493	0.13%
2021/07/22	0	0.00	0.1	181.50	181.50	-0.1	1,497	-0.01%
2021/07/20	17	178.12	0	0.00	178.00	17	1,496	1.14%
2021/07/19	1	182.00	0	0.00	182.50	1	1,489	0.07%
2021/07/16	0	0.00	5.3	185.31	185.50	-5.3	1,523	-0.35%
2021/07/15	0	0.00	4	186.50	187.50	-4	1,546	-0.26%
2021/07/14	0.3	187.00	0	0.00	185.50	0.3	1,550	0.02%
2021/07/13	3	193.00	0	0.00	191.50	3	1,540	0.19%
2021/07/07	2	185.00	0	0.00	186.00	2	1,527	0.13%
2021/07/06	0	0.00	1	191.50	189.50	-1	1,508	-0.07%
2021/07/05	3	192.67	0.6	192.00	195.00	2.4	1,510	0.16%
2021/07/02	0	0.00	1	195.00	193.50	-1	1,475	-0.07%
2021/07/01	3	201.00	1	197.50	197.50	2	1,476	0.14%
2021/06/29	1	202.50	0.5	204.50	205.00	0.5	1,495	0.03%
2021/06/25	2	214.75	2	215.00	210.50	0	1,505	0.00%
2021/06/24	13.1	222.34	3	223.67	218.00	10.1	1,528	0.66%
2021/06/23	3	211.33	2	214.00	217.50	1	1,361	0.07%
2021/06/22	2	195.00	1.1	200.24	198.00	0.9	1,316	0.07%
2021/06/15	0	0.00	25	188.52	188.50	-25	1,472	-1.70%
2021/06/07	1	183.50	0	0.00	186.00	1	1,584	0.06%
2021/06/04	0	0.00	0.2	197.00	196.00	-0.2	1,570	-0.01%
2021/05/28	0	0.00	1	202.00	200.50	-1	1,954	-0.05%
2021/05/25	1	199.50	0	0.00	198.50	1	1,994	0.05%
2021/05/19	5	196.20	5	201.20	197.00	0	2,021	0.00%
2021/05/18	1	185.50	1	180.50	187.00	0	2,026	0.00%
2021/05/17	2	170.00	0.2	171.00	170.00	1.8	2,008	0.09%
2021/05/14	0	0.00	1.2	196.16	188.50	-1.2	1,993	-0.06%
2021/05/13	0	0.00	2	191.50	193.50	-2	1,994	-0.10%
2021/05/12	2	201.00	1.3	208.69	193.50	0.7	1,960	0.04%
2021/05/11	1	223.50	1	225.00	214.50	0	1,935	0.00%
2021/05/10	1	223.50	1	233.50	233.50	0	1,952	0.00%
2021/05/07	0	0.00	1	228.50	230.00	-1	1,949	-0.05%
2021/05/06	1	220.00	2	228.00	222.50	-1	1,973	-0.05%
2021/05/05	1	222.50	1	224.00	219.00	0	1,963	0.00%
2021/05/04	2	216.25	2	221.00	218.50	0	1,967	0.00%
2021/05/03	1	233.50	1	226.50	222.00	0	1,955	0.00%
2021/04/26	10	241.00	8	237.94	237.00	2	1,999	0.10%
2021/04/22	2	255.00	4	245.50	235.50	-2	2,027	-0.10%
2021/04/21	1	253.50	1	252.00	252.00	0	1,991	0.00%
2021/04/20	0	0.00	1	255.00	257.50	-1	1,979	-0.05%
2021/04/16	0	0.00	1	252.00	252.50	-1	2,016	-0.05%
2021/04/14	1	243.50	1	247.50	245.50	0	2,186	0.00%
2021/04/13	2	249.00	2	253.25	246.50	0	2,182	0.00%
2021/04/12	1	253.50	1	253.50	248.50	0	2,179	0.00%
2021/04/09	7.2	257.08	5	259.00	252.50	2.2	2,192	0.10%
2021/04/07	8.2	255.66	5	254.80	255.50	3.2	2,200	0.15%
2021/04/06	1	258.00	2	254.50	259.00	-1	2,173	-0.05%
2021/04/01	2	248.00	0	0.00	247.00	2	2,128	0.09%
2021/03/29	0	0.00	2	238.20	238.50	-2	2,076	-0.10%
2021/03/26	0	0.00	1	227.50	230.00	-1	2,027	-0.05%
2021/03/25	1	224.00	0	0.00	224.00	1	2,024	0.05%
2021/03/24	1.2	233.42	0	0.00	232.00	1.2	1,998	0.06%
2021/03/23	1.2	232.46	0	0.00	228.00	1.2	1,971	0.06%
2021/03/22	0.2	226.80	0	0.00	229.00	0.2	1,868	0.01%
2021/03/19	0	0.00	0.1	222.00	225.00	-0.1	1,861	-0.01%
2021/03/18	4	220.50	0	0.00	218.50	4	1,848	0.22%
2021/03/17	17	221.03	5	218.20	218.00	12	1,872	0.64%
2021/03/16	1.6	222.19	1	217.00	225.50	0.6	1,858	0.03%
2021/03/12	1.1	208.55	0	0.00	209.50	1.1	1,858	0.06%
2021/03/11	1.1	206.77	1	208.00	208.00	0.1	1,930	0.01%
2021/03/10	2	202.25	3	202.33	200.50	-1	1,956	-0.05%
2021/03/09	0	0.00	3	205.33	202.50	-3	2,026	-0.15%
2021/03/08	3	207.33	5	210.40	204.50	-2	2,143	-0.09%
2021/03/05	6	222.33	2	222.00	222.00	4	2,142	0.19%
2021/03/04	5	221.70	6.6	226.81	224.50	-1.6	2,155	-0.07%
2021/03/03	20	222.98	11	223.18	219.00	9	2,084	0.43%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/25	0	0.00	1	195.00	194.50	-1	2,152	-0.05%
2021/02/24	1	193.50	0	0.00	193.50	1	2,179	0.05%
2021/02/23	1	199.50	0	0.00	199.00	1	2,195	0.05%
2021/02/22	5.4	198.81	3	198.67	199.00	2.4	2,267	0.11%
2021/02/19	0.1	198.00	0	0.00	199.00	0.1	2,355	0.00%
2021/02/18	0.4	199.29	4	197.88	202.00	-3.7	2,395	-0.15%
2021/02/17	0.2	195.00	2	195.50	195.00	-1.8	2,409	-0.07%
2021/02/05	1	191.50	1	193.50	192.00	0	2,449	0.00%
2021/02/04	1	196.00	1	193.50	190.50	0	2,568	0.00%
2021/02/02	4	192.75	0	0.00	191.50	4	3,015	0.13%
2021/02/01	2	193.00	2	190.00	191.50	0	3,185	0.00%
2021/01/29	2	188.50	2	182.50	182.00	0	3,284	0.00%
2021/01/28	1	182.00	0	0.00	180.50	1	3,275	0.03%
2021/01/21	1	184.00	4	186.63	185.00	-3	3,240	-0.09%
2021/01/18	1	199.00	1	202.00	201.00	0	3,204	0.00%
2021/01/15	0	0.00	1	198.00	196.50	-1	3,194	-0.03%
2021/01/13	1	206.00	1	206.50	204.00	0	3,231	0.00%
2021/01/12	1	214.50	0	0.00	205.00	1	3,251	0.03%
2021/01/08	2	213.75	1	210.50	210.50	1	3,285	0.03%
2021/01/07	2	212.50	4	216.25	219.00	-2	3,266	-0.06%
2021/01/04	5	206.60	4	208.88	204.50	1	3,121	0.03%
2020/12/31	3	202.00	1	201.50	202.00	2	3,093	0.06%
2020/12/25	1	195.00	1	197.00	195.50	0	3,051	0.00%
2020/12/22	1	194.50	0	0.00	189.00	1	3,080	0.03%
2020/12/17	0	0.00	1	197.00	196.00	-1	3,135	-0.03%
2020/12/14	0	0.00	3	203.00	203.50	-3	3,259	-0.09%
2020/12/11	3	202.50	0	0.00	202.00	3	3,289	0.09%
2020/12/09	1	211.50	1.1	209.45	212.50	-0.1	3,318	0.00%
2020/12/08	0	0.00	1	207.50	207.50	-1	3,311	-0.03%
2020/12/07	4	211.63	15	210.77	211.00	-11	3,304	-0.33%
2020/12/04	1	228.50	0	0.00	226.50	1	3,283	0.03%
2020/12/03	1	225.00	0	0.00	222.50	1	3,357	0.03%
2020/12/02	5	224.20	3	227.50	234.50	2	3,326	0.06%
2020/12/01	2	215.00	0	0.00	216.00	2	3,237	0.06%
2020/11/30	1.1	215.08	3	212.83	215.50	-1.9	3,209	-0.06%
2020/11/27	2	208.25	0	0.00	208.00	2	3,191	0.06%
2020/11/25	30	214.75	30	215.85	207.00	0	3,216	0.00%
2020/11/24	11	208.91	10	203.50	203.50	1	3,150	0.03%
2020/11/19	0	0.00	4	204.25	203.50	-4	3,449	-0.12%
2020/11/18	1	207.00	3	202.33	207.00	-2	3,431	-0.06%
2020/11/17	1	198.50	1	199.00	196.00	0	3,358	0.00%
2020/11/16	2	191.75	0	0.00	193.00	2	3,348	0.06%
2020/11/13	0	0.00	1	196.00	196.50	-1	3,345	-0.03%
2020/11/12	0	0.00	6	204.92	198.00	-6	3,369	-0.18%
2020/11/11	7	197.36	9	199.56	202.00	-2	3,289	-0.06%
2020/11/10	25	197.04	20	198.15	190.00	5	3,135	0.16%
2020/11/09	4	188.38	14	181.14	191.00	-10	2,866	-0.35%
2020/11/06	12	175.21	2	176.25	174.00	10	2,687	0.37%
2020/11/05	4	165.75	0	0.00	165.00	4	2,557	0.16%
2020/11/04	1	168.00	0	0.00	168.00	1	2,552	0.04%
2020/11/03	1	162.00	0.1	161.00	163.00	0.9	2,554	0.04%
2020/10/29	1	162.00	1	164.92	164.00	0	2,551	0.00%
2020/10/28	1	164.00	0	0.00	163.50	1	2,550	0.04%
2020/10/23	1	170.00	1	170.50	168.00	0	2,553	0.00%
2020/10/22	0	0.00	3	167.83	169.00	-3	2,557	-0.12%
2020/10/21	11	176.64	4.2	173.00	173.00	6.8	2,573	0.26%
2020/10/20	3	170.00	5	172.90	173.00	-2	2,537	-0.08%
2020/10/19	3	169.33	2	170.50	171.00	1	2,506	0.04%
2020/10/16	1	171.00	3	170.00	164.00	-2	2,465	-0.08%
2020/10/15	0	0.00	1	169.00	169.00	-1	2,424	-0.04%
2020/10/13	1	155.00	1	158.00	161.50	0	2,381	0.00%
2020/10/12	0	0.00	2	158.00	158.00	-2	2,382	-0.08%
2020/10/07	2	159.50	0	0.00	159.50	2	2,398	0.08%
2020/10/06	1	163.50	0	0.00	162.50	1	2,413	0.04%
2020/09/30	1	155.00	0	0.00	159.50	1	2,436	0.04%
2020/09/25	0	0.00	7	154.00	154.00	-7	2,444	-0.29%
2020/09/23	1	166.50	0.2	166.00	166.00	0.8	2,418	0.03%
2020/09/22	14	166.86	11	168.45	166.50	3	2,408	0.12%
2020/09/21	11	183.68	16	177.81	173.00	-5	2,375	-0.21%
2020/09/18	7.2	177.99	8	176.06	177.50	-0.8	2,245	-0.04%
2020/09/15	9	178.17	4.3	177.33	172.50	4.7	2,175	0.22%
2020/09/14	0	0.00	0	167.50	168.00	0	2,106	0.00%
2020/09/11	2	169.50	0.9	166.50	166.50	1.1	2,100	0.05%
2020/09/10	2	172.00	2.1	172.41	171.50	-0.1	2,076	-0.01%
2020/09/09	2	174.00	0	0.00	175.00	2	2,053	0.10%
2020/09/08	5	171.30	7	173.57	175.00	-2	2,004	-0.10%
2020/09/04	0	0.00	3	165.33	168.00	-3	1,873	-0.16%
2020/09/02	2	164.00	0	0.00	165.00	2	1,865	0.11%
2020/09/01	11.1	165.25	18	163.72	158.00	-7	1,841	-0.38%
2020/08/31	1.1	162.86	1	168.00	167.50	0.1	1,789	0.01%
2020/08/28	1	166.50	14	168.71	165.50	-13	1,777	-0.73%
2020/08/27	8	164.44	20.1	165.67	165.50	-12.1	1,711	-0.71%
2020/08/26	18	162.17	15	163.10	164.00	3	1,595	0.19%
2020/08/25	19	153.24	20	154.15	152.00	-1	1,444	-0.07%
2020/08/24	2	142.25	3	140.33	144.50	-1	1,306	-0.08%
2020/08/21	4	134.75	2	137.50	138.00	2	1,256	0.16%
2020/08/20	3	136.50	0	0.00	130.00	3	1,243	0.24%
2020/08/19	0	0.00	4	141.25	139.50	-4	1,208	-0.33%
2020/08/18	4	137.38	2	137.75	138.50	2	1,182	0.17%
2020/08/17	2	127.00	14	132.07	133.50	-12	1,123	-1.07%
2020/08/14	1	113.00	1	120.50	121.50	0	1,078	0.00%
2020/08/13	3	116.50	0	0.00	117.00	3	1,068	0.28%
2020/08/12	1	121.00	0	0.00	121.00	1	1,092	0.09%
2020/08/05	0	0.00	10	122.50	122.50	-10	1,312	-0.76%
2020/07/31	0	0.00	1	120.00	120.50	-1	1,423	-0.07%
2020/07/30	1	123.00	0	0.00	123.00	1	1,433	0.07%
2020/07/29	0	0.00	1	121.50	122.00	-1	1,441	-0.07%
2020/07/28	3	118.00	0	0.00	116.50	3	1,433	0.21%
2020/07/27	16	118.16	0	0.00	116.50	16	1,452	1.10%
2020/07/24	6	129.17	4	129.00	128.00	2	1,432	0.14%
2020/07/23	0	0.00	1	136.50	134.50	-1	1,423	-0.07%
2020/07/22	3	138.50	3	136.83	137.00	0	1,439	0.00%
2020/07/21	1	135.00	0	0.00	135.50	1	1,441	0.07%
2020/07/20	1	134.50	0	0.00	135.00	1	1,454	0.07%
2020/07/17	0	0.00	1	138.50	138.50	-1	1,479	-0.07%
2020/07/16	1	137.50	4	141.50	142.00	-3	1,494	-0.20%
2020/07/15	1	137.50	0	0.00	137.00	1	1,509	0.07%
2020/07/14	0	0.00	4	135.00	136.00	-4	1,563	-0.26%
2020/07/13	1	140.00	0	0.00	139.00	1	1,634	0.06%
2020/07/10	0	0.00	1	146.00	145.00	-1	1,659	-0.06%
2020/07/09	2	150.50	3	150.00	149.50	-1	1,674	-0.06%
2020/07/08	5	155.80	4	155.50	156.50	1	1,677	0.06%
2020/07/06	0	0.00	3	157.50	158.00	-3	1,731	-0.17%
2020/07/03	0.1	159.00	0	0.00	158.00	0.1	1,722	0.01%
2020/07/02	2	160.50	0	0.00	160.00	2	1,711	0.12%
2020/07/01	1.1	155.36	0	0.00	155.00	1.1	1,684	0.07%
2020/06/29	1	149.50	0	0.00	150.50	1	1,681	0.06%
2020/06/24	0	0.00	2	152.00	152.00	-2	1,692	-0.12%
2020/06/23	0.1	155.00	0	0.00	152.50	0.1	1,707	0.01%
2020/06/19	0	0.00	6	154.42	153.50	-6	1,722	-0.35%
2020/06/17	1	152.50	2	153.23	152.50	-1	1,734	-0.06%
2020/06/16	1	152.00	5	153.50	154.00	-4	1,770	-0.23%
2020/06/15	0	0.00	3	152.00	151.50	-3	1,766	-0.17%
2020/06/11	0	0.00	3	159.33	159.00	-3	1,815	-0.17%
2020/06/10	5	163.90	1	162.50	164.50	4	1,823	0.22%
2020/06/09	5	164.50	1	164.50	160.00	4	1,819	0.22%
2020/06/08	1	159.00	39	160.32	158.00	-38	1,800	-2.11%
2020/06/05	1	159.00	1	161.00	162.00	0	1,794	0.00%
2020/06/04	3	162.17	1	162.50	160.50	2	1,818	0.11%
2020/06/03	3	157.83	3	159.00	160.50	0	1,803	0.00%
2020/06/01	3	154.67	0	0.00	154.00	3	1,776	0.17%
2020/05/28	3	153.50	0	0.00	150.50	3	1,772	0.17%
2020/05/27	3	154.83	3	158.00	152.00	0	1,766	0.00%
2020/05/20	0	0.00	10	160.50	156.50	-10	1,717	-0.58%
2020/05/19	2	159.50	0	0.00	160.00	2	1,699	0.12%
2020/05/18	0	0.00	1	152.00	151.50	-1	1,665	-0.06%
2020/05/15	1	154.50	0	0.00	151.50	1	1,650	0.06%
2020/05/14	12	158.25	3	157.83	155.00	9	1,627	0.55%
2020/05/12	10	164.65	2	165.50	166.50	8	1,546	0.52%
2020/05/11	39	155.97	0	0.00	161.00	39	1,403	2.78%
2020/05/08	1	142.50	1	145.50	146.50	0	1,322	0.00%
2020/05/07	1	140.00	0	0.00	140.50	1	1,281	0.08%
2020/05/06	3	140.00	0	0.00	139.00	3	1,271	0.24%
2020/05/05	2	142.75	2	143.00	141.50	0	1,257	0.00%
2020/05/04	0	0.00	3	141.67	142.00	-3	1,246	-0.24%
2020/04/30	1	146.00	0	0.00	144.50	1	1,237	0.08%
2020/04/29	1	141.50	0	0.00	141.50	1	1,212	0.08%
2020/04/22	0	0.00	10	133.75	136.00	-10	1,179	-0.85%
2020/04/21	4	144.00	0	0.00	137.00	4	1,152	0.35%
2020/04/20	4	145.88	6	145.25	144.00	-2	1,130	-0.18%
2020/04/17	11	143.68	1	147.00	145.00	10	1,102	0.91%
2020/04/16	4	142.50	6	141.83	145.50	-2	1,042	-0.19%
2020/04/15	0	0.00	5	135.00	141.50	-5	953	-0.52%
2020/04/14	11	127.95	0	0.00	129.00	11	906	1.21%
2020/04/10	1	125.00	2	125.75	127.00	-1	856	-0.12%
2020/04/09	1	127.00	1	124.50	124.00	0	831	0.00%
2020/04/01	0	0.00	1	109.50	107.00	-1	777	-0.13%
2020/03/31	0	0.00	1	114.00	112.00	-1	789	-0.13%
2020/03/27	0	0.00	7	116.29	119.00	-7	771	-0.91%
2020/03/26	0	0.00	5	107.40	108.50	-5	750	-0.67%
2020/03/25	0	0.00	4	99.00	99.00	-4	731	-0.55%
2020/03/24	1	90.00	1	91.00	90.00	0	724	0.00%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/20	8.2	96.39	0	0.00	94.90	8.2	704	1.16%
2020/03/18	10	111.65	2	109.00	105.50	8	657	1.22%
2020/03/16	14	136.82	0	0.00	129.50	14	576	2.43%
2020/03/13	13	143.50	0	0.00	143.50	13	542	2.40%
2020/03/11	0.1	178.50	0	0.00	175.50	0.1	490	0.01%
2020/03/10	1	179.50	0	0.00	181.50	1	478	0.21%
2020/03/09	1	188.00	0	0.00	186.50	1	445	0.22%
2020/02/27	1	207.00	0	0.00	202.00	1	464	0.22%
2020/02/20	0	0.00	1	222.50	221.50	-1	452	-0.22%
2020/02/19	1	221.00	0	0.00	220.00	1	450	0.22%
2020/02/11	0.1	215.00	0	0.00	215.00	0.1	482	0.01%
2020/02/07	1	216.00	1	215.00	216.50	0	493	0.00%
2020/02/05	0	0.00	5	210.80	210.00	-5	484	-1.03%
2020/02/04	5	209.00	0	0.00	208.00	5	482	1.04%
2020/02/03	1	199.50	1	206.00	202.50	0	478	0.00%
2020/01/20	0.1	253.00	0	0.00	252.50	0.1	436	0.01%
2020/01/17	0.1	255.00	0	0.00	255.00	0.1	439	0.01%
2020/01/16	1	253.50	1	253.00	253.00	0	443	0.00%
2020/01/15	1.1	251.98	3	250.83	251.50	-2	438	-0.44%
2020/01/08	0	0.00	0.3	241.00	240.00	-0.3	447	-0.07%
2020/01/06	0.3	246.00	1	247.50	244.00	-0.7	449	-0.16%
2020/01/02	0	0.00	1	250.00	249.50	-1	446	-0.22%
2019/12/30	0	0.00	1	252.00	251.50	-1	454	-0.22%
2019/12/27	2	250.50	0	0.00	255.00	2	449	0.44%
2019/12/26	3	250.33	4	249.13	248.50	-1	446	-0.22%
2019/12/25	3	243.83	0	0.00	244.50	3	445	0.67%
2019/12/19	0	0.00	1	241.50	242.50	-1	465	-0.21%
2019/12/17	1	244.50	0	0.00	243.00	1	473	0.21%
2019/12/04	1	242.00	0	0.00	240.50	1	528	0.19%
2019/12/02	1	243.50	0	0.00	241.00	1	537	0.19%
2019/11/27	0	0.00	2	247.25	251.00	-2	536	-0.37%
2019/11/26	0	0.00	1	244.50	245.50	-1	530	-0.19%
2019/11/25	1	233.50	0	0.00	233.00	1	527	0.19%
2019/11/15	1	238.00	0	0.00	239.50	1	557	0.18%
2019/11/11	1	240.50	0	0.00	241.50	1	549	0.18%
2019/10/16	0	0.00	1	259.50	260.00	-1	682	-0.15%
2019/10/14	0	0.00	0.9	255.00	255.00	-0.9	705	-0.13%
2019/10/09	0	0.00	1	252.00	250.50	-1	712	-0.14%
2019/10/04	1	255.00	0	0.00	255.00	1	711	0.14%
2019/09/09	2	262.25	2	263.75	265.00	0	645	0.00%
2019/09/05	0	0.00	5	280.60	277.00	-5	625	-0.80%
2019/09/02	0	0.00	3	286.50	286.50	-3	623	-0.48%
2019/08/29	3	285.00	0	0.00	286.00	3	610	0.49%
2019/08/28	5	284.50	0	0.00	285.00	5	601	0.83%
2019/07/31	1	283.00	0	0.00	284.00	1	657	0.15%
2019/07/30	0	0.00	1	284.00	285.00	-1	657	-0.15%
2019/07/26	0	0.00	1	291.00	294.00	-1	659	-0.15%
2019/07/25	1	288.50	0	0.00	289.50	1	658	0.15%
2019/07/19	0	0.00	2	287.00	284.00	-2	636	-0.31%
2019/07/18	2	275.50	0	0.00	278.50	2	634	0.32%
2019/07/15	0	0.00	5	265.90	266.00	-5	599	-0.83%
2019/07/12	3	256.33	1	258.00	256.00	2	595	0.34%
2019/07/11	2	255.50	2	257.50	258.50	0	602	0.00%
2019/07/10	2	251.50	2	253.50	252.50	0	607	0.00%
2019/07/04	2	252.00	1	250.00	248.50	1	626	0.16%
2019/07/02	0	0.00	2	258.00	258.50	-2	638	-0.31%
2019/06/19	1	254.50	0	0.00	255.50	1	652	0.15%
2019/06/10	0	0.00	61	278.56	280.00	-61	639	-9.53%
2019/06/03	8	272.13	0	0.00	271.00	8	622	1.29%
2019/05/31	48	268.64	0	0.00	275.00	48	619	7.75%
2019/05/29	5	252.50	0	0.00	255.00	5	606	0.82%
2019/05/28	0	0.00	1	248.00	254.50	-1	609	-0.16%
2019/05/27	1	245.00	0	0.00	239.50	1	582	0.17%
2019/05/23	3	265.00	1	265.50	267.00	2	606	0.33%
2019/05/20	0	0.00	2	265.50	268.00	-2	617	-0.32%
2019/05/17	1	281.00	0	0.00	278.50	1	612	0.16%
2019/05/15	1	286.50	0	0.00	286.50	1	637	0.16%
2019/05/10	0	0.00	1	290.50	298.00	-1	612	-0.16%
2019/05/09	1	288.50	0	0.00	281.00	1	581	0.17%
2019/04/30	0	0.00	1	276.00	274.50	-1	612	-0.16%
2019/04/17	2	292.75	1	293.50	291.50	1	577	0.17%
2019/04/15	1	285.00	1	287.00	275.50	0	573	0.00%
2019/04/12	5	285.50	5	281.50	285.50	0	562	0.00%
2019/04/09	1	290.50	1	291.50	289.50	0	549	0.00%
2019/03/25	0.1	298.50	1	300.50	298.00	-0.9	564	-0.16%
2019/03/08	3.1	312.03	0	0.00	313.00	3.1	612	0.51%
2019/03/07	0	0.00	1.5	313.50	315.00	-1.5	620	-0.23%
2019/03/04	0.1	319.50	0.1	319.50	319.50	0	629	0.00%
2019/02/27	2	307.75	2	313.25	312.00	0	632	0.00%
2019/02/26	0.1	320.50	0	0.00	322.00	0.1	660	0.02%
2019/02/22	1	321.00	2	314.50	324.00	-1	654	-0.15%
2019/02/21	0	0.00	1	306.00	305.00	-1	633	-0.16%
2019/02/20	0.2	296.50	0	0.00	297.50	0.2	633	0.03%
2019/01/25	0.1	266.00	0	0.00	266.00	0.1	688	0.01%
2019/01/22	1	263.00	1	268.00	253.50	0	666	0.00%
2019/01/16	1	249.00	1	249.00	248.00	0	664	0.00%
2019/01/15	1	244.00	1	245.50	246.50	0	665	0.00%
2019/01/14	1	244.50	1	241.00	241.00	0	666	0.00%
2019/01/10	1	249.50	1	243.50	244.50	0	705	0.00%
2018/12/25	1	239.00	1	244.00	243.00	0	822	0.00%
2018/12/24	0	0.00	1	248.00	244.50	-1	823	-0.12%
2018/12/22	1	240.50	1	240.50	241.50	0	822	0.00%
2018/12/21	1	238.50	0	0.00	240.00	1	823	0.12%
2018/12/20	3	245.33	2	245.50	238.00	1	814	0.12%
2018/12/17	0.4	260.50	0	0.00	260.50	0.4	802	0.04%
2018/12/14	1	257.50	1	254.00	258.50	0	797	0.00%
2018/12/13	0	0.00	1	251.00	258.00	-1	793	-0.13%
2018/12/07	0.1	245.00	0	0.00	246.00	0.1	784	0.01%
2018/11/29	2	242.25	2	247.00	238.00	0	830	0.00%
2018/11/27	0.1	238.00	0	0.00	238.50	0.1	823	0.01%
2018/11/22	0	0.00	5	239.50	240.00	-5	803	-0.62%
2018/11/14	0	0.00	1	204.00	212.00	-1	709	-0.14%
2018/11/06	0	0.00	1	192.50	186.50	-1	697	-0.14%
2018/11/05	1	195.00	0	0.00	196.00	1	719	0.14%
2018/10/25	0	0.00	7	178.50	181.00	-7	688	-1.02%
2018/10/23	1	182.50	2	182.50	178.00	-1	680	-0.15%
2018/10/19	5	180.90	2	177.75	185.50	3	682	0.44%
2018/10/18	2	183.75	3	182.33	183.50	-1	684	-0.15%
2018/10/16	1	194.50	0	0.00	190.00	1	689	0.15%
2018/10/12	2	187.00	0	0.00	189.00	2	698	0.29%
2018/10/09	1	195.00	0	0.00	192.50	1	685	0.15%
2018/10/08	2	188.75	1	188.00	188.00	1	674	0.15%
2018/10/05	1	215.50	3	212.00	208.00	-2	644	-0.31%
2018/09/25	0	0.00	2	228.25	230.00	-2	683	-0.29%
2018/09/21	2	226.75	0	0.00	226.50	2	686	0.29%
2018/09/12	3	217.83	2	217.25	216.50	1	713	0.14%
2018/09/11	4	228.38	4	226.50	226.50	0	690	0.00%
2018/09/07	1	250.00	1	248.50	252.00	0	664	0.00%
2018/08/22	1	273.00	0	0.00	267.50	1	714	0.14%
2018/08/21	0	0.00	4	268.00	271.00	-4	712	-0.56%
2018/08/17	4	268.50	0	0.00	268.00	4	717	0.56%
2018/08/14	1	262.00	1	265.50	263.00	0	699	0.00%
2018/07/26	1	310.50	1	315.50	313.50	0	730	0.00%
2018/07/25	1	307.50	1	313.50	313.00	0	759	0.00%
2018/07/13	0.1	397.00	0	0.00	397.00	0.1	700	0.01%
2018/07/09	0	0.00	0.3	375.50	375.50	-0.3	727	-0.05%
2018/06/28	2	392.00	5	392.10	390.50	-3	765	-0.39%
2018/06/27	3	374.00	0	0.00	374.00	3	731	0.41%
2018/06/11	0	0.00	5	355.50	355.00	-5	772	-0.65%
2018/05/07	3	352.83	3	354.33	353.50	0	1,031	0.00%
2018/05/03	2	366.25	2	374.00	377.50	0	1,009	0.00%
2018/04/30	2	382.50	0	0.00	382.50	2	968	0.21%
2018/04/26	1	400.00	1	410.00	398.50	0	942	0.00%
2018/04/25	17	403.29	0	0.00	405.00	17	963	1.77%
2018/04/23	0	0.00	1	420.00	421.00	-1	972	-0.10%
2018/04/18	1	437.50	1	426.00	430.00	0	985	0.00%
2018/04/17	1.1	428.91	0	0.00	428.00	1.1	980	0.11%
2018/04/16	0	0.00	1	456.50	449.50	-1	970	-0.10%
2018/04/13	0	0.00	0.8	457.00	458.00	-0.8	963	-0.09%
2018/04/12	0	0.00	11	444.55	459.00	-11	949	-1.16%
2018/04/11	7	423.43	7	427.71	421.00	0	882	0.00%
2018/04/10	0	0.00	0.2	415.00	415.50	-0.2	873	-0.02%
2018/04/09	11	417.68	13.2	417.87	418.50	-2.2	868	-0.25%
2018/04/03	0	0.00	10	394.00	392.00	-10	845	-1.18%
2018/03/30	0	0.00	2	410.00	393.00	-2	833	-0.24%
2018/03/23	9	408.00	0	0.00	403.00	9	814	1.11%
2018/03/22	8	422.44	8	428.69	415.00	0	808	0.00%
2018/03/19	0	0.00	3.2	416.31	411.00	-3.2	810	-0.39%
2018/03/16	1	404.00	2	403.50	400.00	-1	804	-0.12%
2018/03/14	14	400.32	3	398.17	398.50	11	803	1.37%
2018/03/13	0	0.00	1.2	398.33	408.00	-1.2	798	-0.15%
2018/03/12	7	417.57	7	421.43	416.50	0	780	0.00%
2018/03/09	0	0.00	1.3	412.69	416.50	-1.3	762	-0.17%
2018/03/08	5	416.70	16	411.41	419.00	-11	739	-1.49%
2018/03/07	11	382.73	3	385.67	390.50	8	670	1.19%
2018/02/26	0	0.00	1	347.50	348.00	-1	596	-0.17%
2018/02/21	2	339.00	12.5	344.08	343.00	-10.5	582	-1.80%
2018/02/07	0	0.00	5	320.90	332.00	-5	512	-0.98%
2018/02/06	1	317.00	0	0.00	308.00	1	480	0.21%
2018/02/05	4	311.63	8	321.25	323.00	-4	454	-0.88%
2018/01/26	0	0.00	1	305.00	306.00	-1	417	-0.24%
2018/01/22	1	310.50	0	0.00	311.00	1	395	0.25%
2018/01/19	1	313.50	1	308.50	308.50	0	392	0.00%
2018/01/18	0	0.00	1	303.00	298.50	-1	367	-0.27%
2018/01/17	1	302.00	0	0.00	304.00	1	366	0.27%
2018/01/16	1	301.00	1	300.00	300.50	0	356	0.00%
2018/01/15	1	288.00	1	292.00	286.00	0	341	0.00%
2018/01/04	1	279.00	0	0.00	278.50	1	385	0.26%
2018/01/03	1	286.50	1	281.00	281.00	0	391	0.00%
2018/01/02	0	0.00	1	281.00	284.00	-1	391	-0.26%