楠梓電 (2316)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.10
漲跌
▼0.50
漲幅
-1.07%
成交量
2,320張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	46.53	11	46.79	46.10	0	6,067	0.00%
2024/05/27	2	46.60	5	47.16	46.60	-3	6,046	-0.05%
2024/05/24	9	44.87	9	44.54	44.90	0	5,994	0.00%
2024/05/23	8	45.59	8	46.08	45.25	0	5,974	0.00%
2024/05/21	15	46.54	15	46.81	46.70	0	5,921	0.00%
2024/05/20	0	0.00	12.1	46.53	46.70	-12.1	5,886	-0.20%
2024/05/17	3	45.35	0	0.00	45.05	3	5,791	0.05%
2024/05/16	3	46.35	61	45.85	46.00	-58	5,793	-1.00%
2024/05/15	2	44.65	0	0.00	44.65	2	5,688	0.04%
2024/05/14	1	44.05	0	0.00	44.25	1	5,678	0.02%
2024/05/13	22	42.33	0	0.00	44.45	22	5,629	0.39%
2024/05/10	5	42.90	12	42.60	43.15	-7	5,571	-0.13%
2024/05/06	6	45.79	12	46.20	45.10	-6	5,461	-0.11%
2024/05/02	0	47.80	0	0.00	48.35	0	5,180	0.00%
2024/04/30	0	0.00	15	46.87	49.20	-15	4,804	-0.31%
2024/04/29	1	45.20	4	45.13	44.75	-3	4,657	-0.06%
2024/04/26	0	0.00	7	44.64	44.05	-7	5,190	-0.13%
2024/04/25	5	43.75	3	45.35	43.75	2	5,210	0.04%
2024/04/24	12	44.40	0	0.00	44.40	12	5,008	0.24%
2024/04/22	5	39.55	0	0.00	39.55	5	4,847	0.10%
2024/04/19	0	0.00	2	40.70	40.85	-2	4,826	-0.04%
2024/04/16	0	0.00	1	40.95	40.95	-1	4,760	-0.02%
2024/04/15	0	0.00	12	43.45	43.30	-12	4,734	-0.25%
2024/04/12	13	44.67	11	44.82	45.05	2	4,685	0.04%
2024/04/11	0	0.00	1	44.65	44.20	-1	4,641	-0.02%
2024/04/10	1	45.80	1	47.70	45.50	0	4,608	0.00%
2024/04/09	1	45.30	10	46.35	46.35	-9	4,445	-0.20%
2024/04/08	10	45.30	0	0.00	46.75	10	4,372	0.23%
2024/04/01	2	44.23	3	44.37	44.15	-1	4,203	-0.02%
2024/03/29	7	43.98	15	44.00	43.30	-8	4,117	-0.19%
2024/03/28	0	0.00	1	43.45	42.20	-1	4,024	-0.02%
2024/03/26	3	43.48	7	44.54	43.10	-4	3,888	-0.10%
2024/03/25	14	44.45	1	42.60	44.45	13	3,696	0.35%
2024/03/22	0	0.00	1	40.40	40.65	-1	3,510	-0.03%
2024/03/21	0	0.00	1	40.55	40.60	-1	3,487	-0.03%
2024/03/20	0	41.40	12	41.20	41.20	-12	3,474	-0.35%
2024/03/19	24	43.54	11	42.60	42.00	13	3,455	0.38%
2024/03/18	0	0.00	3	43.10	43.25	-3	3,248	-0.09%
2024/03/14	5	39.50	0	0.00	39.05	5	3,083	0.16%
2024/03/13	20	40.89	3	41.45	41.20	17	3,024	0.56%
2024/03/12	6	41.93	23	42.47	41.70	-17	2,994	-0.57%
2024/03/11	17	41.08	2	40.75	41.00	15	2,932	0.51%
2024/03/08	23	41.60	1	39.00	41.55	22	2,875	0.77%
2024/03/07	7	40.55	10	41.22	39.90	-3	2,798	-0.11%
2024/03/06	6	41.93	5	39.84	41.25	1	2,737	0.04%
2024/03/05	8	40.24	5	39.67	39.85	3	2,530	0.12%
2024/03/04	0	0.00	12	37.50	38.00	-12	2,288	-0.52%
2024/03/01	12	36.65	0	0.00	36.65	12	2,199	0.55%
2024/02/29	1	35.00	2	35.13	35.25	-1	2,181	-0.05%
2024/02/21	0	0.00	1	36.55	36.10	-1	2,312	-0.04%
2024/02/19	1	36.50	0	0.00	36.50	1	2,300	0.04%
2024/02/05	0	0.00	1	34.55	34.40	-1	2,257	-0.04%
2024/02/02	5	35.10	0	0.00	34.80	5	2,311	0.22%
2024/01/30	1	35.40	2	35.25	35.15	-1	2,330	-0.04%
2024/01/25	0	0.00	1	36.60	35.85	-1	2,333	-0.04%
2024/01/24	0	0.00	2	36.35	36.25	-2	2,286	-0.09%
2024/01/23	8	36.02	3	35.70	35.45	5	2,242	0.22%
2024/01/22	9	38.64	4	38.98	36.50	5	2,058	0.24%
2024/01/19	0	0.00	1	35.80	40.55	-1	1,467	-0.07%
2024/01/16	0	0.00	1	37.25	37.45	-1	1,363	-0.07%
2024/01/12	1	37.70	5	38.00	37.85	-4	1,389	-0.29%
2024/01/11	5	37.77	0	0.00	37.80	5	1,402	0.36%
2024/01/09	0	0.00	1	37.15	37.90	-1	1,454	-0.07%
2024/01/04	0	0.00	5	37.31	37.35	-5	1,486	-0.34%
2024/01/03	1	37.95	1	37.70	37.70	0	1,515	0.00%
2024/01/02	2	38.40	0	0.00	38.35	2	1,546	0.13%
2023/12/29	1	38.40	0	0.00	38.80	1	1,584	0.06%
2023/12/28	1	38.20	1	38.00	38.30	0	1,602	0.00%
2023/12/27	1	38.20	0	0.00	38.40	1	1,682	0.06%
2023/12/26	1	38.15	0	0.00	38.20	1	1,757	0.06%
2023/12/21	0	0.00	4	37.40	37.25	-4	2,109	-0.19%
2023/12/20	1	37.70	1	37.25	37.70	0	2,220	0.00%
2023/12/19	1	36.85	1	36.60	36.90	0	2,494	0.00%
2023/12/18	0	0.00	8	37.79	37.25	-8	2,520	-0.32%
2023/12/15	5	39.40	5	38.32	37.90	0	2,626	0.00%
2023/12/14	1	39.15	0	0.00	38.65	1	2,634	0.04%
2023/12/13	3	37.90	0	0.00	37.85	3	2,667	0.11%
2023/12/06	6	38.62	1	38.80	37.85	5	2,883	0.17%
2023/12/05	1	37.95	0	0.00	38.10	1	2,993	0.03%
2023/12/04	0	0.00	1	39.35	38.60	-1	3,340	-0.03%
2023/11/29	0	0.00	1	36.95	36.85	-1	3,479	-0.03%
2023/11/22	0	0.00	2	39.00	39.15	-2	3,563	-0.06%
2023/11/21	2	38.43	9	39.08	38.85	-7	3,554	-0.20%
2023/11/20	0	0.00	1	37.95	37.80	-1	3,503	-0.03%
2023/11/17	0	0.00	3	36.48	36.70	-3	3,496	-0.09%
2023/11/15	0	0.00	3	36.85	36.75	-3	3,540	-0.08%
2023/11/13	1	36.55	0	0.00	36.50	1	3,610	0.03%
2023/11/10	1	37.30	6	37.19	36.55	-5	3,655	-0.14%
2023/11/08	1	36.50	4	36.35	35.95	-3	3,925	-0.08%
2023/11/07	1	35.55	0	0.00	35.65	1	4,059	0.02%
2023/11/06	0	0.00	1	35.70	35.70	-1	4,183	-0.02%
2023/11/03	2	35.05	0	0.00	34.85	2	4,295	0.05%
2023/11/02	5	36.16	0	0.00	35.45	5	4,405	0.11%
2023/11/01	0	0.00	2	34.55	34.50	-2	4,416	-0.05%
2023/10/31	0	0.00	1	33.60	33.60	-1	4,435	-0.02%
2023/10/27	0	0.00	5	34.62	34.25	-5	4,510	-0.11%
2023/10/26	0	0.00	3	34.65	34.05	-3	4,600	-0.07%
2023/10/25	0	0.00	2	35.30	35.10	-2	4,632	-0.04%
2023/10/24	0	0.00	1	32.85	33.75	-1	4,658	-0.02%
2023/10/20	2	32.25	3	32.65	32.85	-1	4,924	-0.02%
2023/10/19	0	0.00	2	33.10	33.20	-2	5,080	-0.04%
2023/10/18	7	33.05	6	32.68	32.90	1	5,460	0.02%
2023/10/17	5	34.08	0	0.00	33.60	5	5,932	0.08%
2023/10/16	2	35.23	0	0.00	35.00	2	6,281	0.03%
2023/10/13	7	36.08	0	0.00	35.85	7	6,385	0.11%
2023/10/11	9	37.08	3	36.75	36.65	6	6,398	0.09%
2023/10/06	0	0.00	3	37.90	37.90	-3	6,359	-0.05%
2023/10/05	0	0.00	4	39.03	38.60	-4	6,316	-0.06%
2023/10/04	0	0.00	3	39.63	39.70	-3	6,273	-0.05%
2023/10/03	1	40.15	12	39.62	40.10	-11	6,240	-0.18%
2023/09/28	4	40.94	5	40.26	40.30	-1	6,067	-0.02%
2023/09/27	0	0.00	9	39.58	39.75	-9	5,836	-0.15%
2023/09/26	1	39.80	0	0.00	38.70	1	5,742	0.02%
2023/09/25	5	39.55	3	40.08	39.40	2	5,674	0.04%
2023/09/22	29	40.29	17	40.28	40.50	12	5,553	0.22%
2023/09/21	7	37.31	2	37.30	37.50	5	5,262	0.10%
2023/09/20	18	38.76	17	38.00	37.70	1	5,212	0.02%
2023/09/18	2	37.55	3	37.87	37.50	-1	5,050	-0.02%
2023/09/15	1	37.90	2	35.75	37.85	-1	4,985	-0.02%
2023/09/14	0	0.00	2.5	35.41	35.65	-2.5	4,871	-0.05%
2023/09/13	2	35.05	0	0.00	35.00	2	4,847	0.04%
2023/09/12	5	35.27	5	35.45	35.45	0	4,819	0.00%
2023/09/11	5	36.47	1	36.70	35.40	4	4,774	0.08%
2023/09/08	6	37.70	0	0.00	38.30	6	4,705	0.13%
2023/09/07	22	37.75	6	37.92	38.40	16	4,576	0.35%
2023/09/06	2	37.93	2	37.95	38.50	0	4,210	0.00%
2023/09/05	3	34.73	0	0.00	35.00	3	3,979	0.08%
2023/09/01	1	34.85	0	0.00	34.45	1	3,952	0.03%
2023/08/31	2	34.48	0	0.00	34.60	2	3,913	0.05%
2023/08/30	8	34.93	0	0.00	34.60	8	3,890	0.21%
2023/08/28	1	33.90	0	0.00	33.30	1	3,804	0.03%
2023/08/25	0	0.00	3	34.25	34.05	-3	3,768	-0.08%
2023/08/24	2	34.85	0	0.00	35.00	2	3,738	0.05%
2023/08/21	1	35.60	2	35.85	35.85	-1	3,645	-0.03%
2023/08/18	2	36.55	2	35.60	35.65	0	3,615	0.00%
2023/08/17	9	37.01	0	0.00	37.10	9	3,573	0.25%
2023/08/16	3	35.43	0	0.00	36.50	3	3,513	0.09%
2023/08/15	1	37.00	0	0.00	36.80	1	3,443	0.03%
2023/08/14	9	36.12	4	36.99	37.50	5	3,319	0.15%
2023/08/11	7	34.21	5	34.29	35.00	2	3,095	0.06%
2023/08/10	3	36.50	0	0.00	35.20	3	2,921	0.10%
2023/08/09	6.2	39.18	68	40.75	39.10	-61.8	2,786	-2.22%
2023/08/08	6	42.42	0	0.00	43.40	6	2,654	0.23%
2023/08/07	3	46.07	2.7	46.50	47.10	0.3	2,536	0.01%
2023/08/02	1	42.00	7	42.90	43.85	-6	2,432	-0.25%
2023/08/01	5	44.80	0	0.00	46.45	5	2,372	0.21%
2023/07/31	2.3	44.53	2	48.63	44.90	0.3	2,332	0.01%
2023/07/28	2	47.95	1	45.80	47.95	1	2,225	0.04%
2023/07/27	1	45.90	9	46.08	45.90	-8	2,173	-0.37%
2023/07/26	11	44.50	0	0.00	44.85	11	2,115	0.52%
2023/07/25	29	48.32	0	0.00	45.95	29	2,001	1.45%
2023/07/24	36	45.70	4	45.66	47.05	32	1,817	1.76%
2023/07/21	22	42.15	38.2	41.09	42.80	-16.2	1,638	-0.99%
2023/07/20	15	38.15	4	38.11	38.95	11	1,237	0.89%
2023/07/19	5	35.60	5	34.28	37.10	0	737	0.00%
2023/07/18	1	33.75	0	0.00	33.75	1	329	0.30%
2023/07/17	0	0.00	0	30.70	30.70	0	209	0.00%
2023/06/14	0	28.40	1	28.25	28.35	-1	181	-0.55%
2023/06/13	0	0.00	1	28.40	28.40	-1	183	-0.55%
2023/05/25	0	0.00	0	28.20	28.20	0	178	0.00%
2023/05/08	2	28.30	0	0.00	28.30	2	169	1.18%
2022/05/26	0	28.95	0	0.00	28.70	0	284	0.00%
2022/04/22	0	29.25	0	0.00	28.95	0	645	0.00%
2022/04/13	0	29.30	0	0.00	29.70	0	1,035	0.00%
2022/04/12	0	29.00	0	0.00	28.95	0	1,064	0.00%
2022/03/21	0.1	31.85	0	0.00	31.80	0.1	2,347	0.00%
2022/02/21	1	33.95	1	33.95	34.00	0	2,364	0.00%
2022/02/18	2	33.95	0	0.00	33.85	2	2,360	0.08%
2022/02/09	0	0.00	1	33.70	34.00	-1	2,318	-0.04%
2022/02/07	0	32.55	0	0.00	32.70	0	2,318	0.00%
2022/01/25	1	32.65	0	0.00	32.15	1	2,304	0.04%
2022/01/24	0	0.00	4	33.40	33.20	-4	2,291	-0.17%
2022/01/21	0	0.00	5	34.25	34.00	-5	2,274	-0.22%
2022/01/20	4	35.25	1	35.25	35.25	3	2,246	0.13%
2022/01/18	0.1	34.50	0	0.00	34.50	0.1	2,189	0.00%
2022/01/17	8	35.67	5	35.39	35.05	3	2,160	0.14%
2022/01/14	2	34.53	0	0.00	34.70	2	2,044	0.10%
2022/01/13	0	0.00	1	35.25	35.40	-1	1,981	-0.05%
2022/01/05	1.1	34.58	0	0.00	34.55	1.1	1,633	0.06%
2022/01/04	2	35.50	4	34.75	35.50	-2	1,601	-0.12%
2022/01/03	1	35.15	6	35.71	35.20	-5	1,566	-0.32%
2021/12/29	1.1	36.98	1	36.60	36.60	0.1	1,363	0.00%
2021/12/28	21.1	37.21	35	38.96	36.80	-13.9	1,209	-1.15%
2021/12/27	0	0.00	1	37.75	37.75	-1	618	-0.16%
2021/12/24	15	33.17	0	0.00	34.35	15	446	3.36%
2021/12/23	1	31.25	4	31.30	31.25	-3	316	-0.95%
2021/12/15	2	30.55	0	0.00	30.30	2	279	0.71%
2021/12/13	2	30.63	2	30.85	31.35	0	255	0.00%
2021/12/01	0	0.00	1	29.70	29.30	-1	200	-0.50%
2021/11/29	1	28.50	0	0.00	28.60	1	189	0.53%
2021/11/19	0	0.00	4	29.60	29.30	-4	199	-2.00%
2021/11/05	0	0.00	6	29.05	29.00	-6	208	-2.88%
2021/10/21	10	27.90	0	0.00	28.00	10	231	4.32%
2021/09/30	1	27.35	0	0.00	27.35	1	343	0.29%
2021/08/24	0	0.00	2	29.15	28.95	-2	427	-0.47%
2021/08/06	0	0.00	0.7	30.00	30.00	-0.7	501	-0.14%
2021/08/04	0	0.00	8	30.09	30.20	-8	559	-1.43%
2021/07/30	5	30.01	0	0.00	29.90	5	599	0.83%
2021/07/27	3	31.00	0	0.00	31.15	3	637	0.47%
2021/07/20	1	30.70	2	30.75	30.75	-1	731	-0.14%
2021/07/15	2	30.68	0	0.00	30.75	2	828	0.24%
2021/07/14	8	30.86	0	0.00	30.70	8	846	0.94%
2021/07/13	1	31.40	1	31.25	31.20	0	891	0.00%
2021/06/30	0	0.00	0.7	30.05	30.05	-0.7	1,713	-0.04%
2021/06/21	0	0.00	1	29.45	28.85	-1	1,807	-0.06%
2021/06/18	2	29.30	0	0.00	29.30	2	1,820	0.11%
2021/06/07	0	0.00	1	28.60	28.90	-1	1,852	-0.05%
2021/06/01	0	0.00	1	29.55	29.60	-1	1,900	-0.05%
2021/05/28	1	28.75	0	0.00	28.85	1	1,919	0.05%
2021/05/24	0	0.00	1	28.15	28.25	-1	1,951	-0.05%
2021/05/21	1	28.20	0	0.00	28.20	1	1,949	0.05%
2021/05/18	0	0.00	5	26.86	27.60	-5	1,948	-0.26%
2021/05/12	0	0.00	1	28.40	27.50	-1	1,904	-0.05%
2021/05/11	0	0.00	1	30.00	30.00	-1	1,867	-0.05%
2021/05/07	0	0.00	1	31.80	32.00	-1	1,873	-0.05%
2021/05/06	1	31.15	1	31.25	31.05	0	1,871	0.00%
2021/05/05	1	31.20	2	31.10	31.10	-1	1,882	-0.05%
2021/05/04	0	0.00	9	30.57	31.10	-9	1,880	-0.48%
2021/05/03	0	0.00	5	32.65	32.50	-5	1,860	-0.27%
2021/04/28	0	0.00	6	34.38	35.60	-6	1,815	-0.33%
2021/04/27	2	34.35	0	0.00	34.50	2	1,817	0.11%
2021/04/22	1	34.60	7	35.08	34.45	-6	1,838	-0.33%
2021/04/20	0	0.00	2	35.58	36.15	-2	1,760	-0.11%
2021/04/19	1	36.75	1	36.05	36.20	0	1,744	0.00%
2021/04/16	14	36.11	4	36.35	36.85	10	1,688	0.59%
2021/04/15	18	37.24	3	37.27	36.25	15	1,612	0.93%
2021/04/14	27	37.35	21	37.83	38.25	6	1,465	0.41%
2021/04/13	14	34.70	0	0.00	34.80	14	973	1.44%
2021/04/09	5	32.30	0	0.00	32.30	5	944	0.53%
2021/04/07	3	31.90	0	0.00	32.20	3	917	0.33%
2021/04/06	0	31.35	0	0.00	31.55	0	908	0.00%
2021/04/01	0	0.00	2	31.30	31.45	-2	909	-0.22%
2021/03/30	0	0.00	4	31.65	31.45	-4	904	-0.44%
2021/03/26	4	32.70	0	0.00	32.35	4	888	0.45%
2021/03/22	1	31.15	1	31.05	31.05	0	822	0.00%
2021/03/16	1	30.55	1	30.60	30.60	0	874	0.00%
2021/03/12	1	30.10	0	0.00	30.30	1	878	0.11%
2021/03/09	1	30.15	0	0.00	30.15	1	850	0.12%
2021/02/17	0	0.00	1	30.50	30.60	-1	791	-0.13%
2021/02/05	1	30.05	0	0.00	30.10	1	787	0.13%
2021/01/28	1	30.20	0	0.00	30.10	1	745	0.13%
2021/01/15	0	0.00	0.8	31.65	31.40	-0.8	643	-0.13%
2020/12/25	0.1	31.10	0	0.00	31.10	0.1	587	0.02%
2020/12/16	0	0.00	2	30.90	31.40	-2	650	-0.31%
2020/11/05	0	0.00	0.7	28.75	28.75	-0.7	1,199	-0.06%
2020/10/29	0	0.00	28	29.01	29.05	-28	1,415	-1.98%
2020/10/19	1	29.60	0	0.00	29.70	1	1,665	0.06%
2020/09/08	0	0.00	4	31.15	31.05	-4	2,492	-0.16%
2020/09/07	4	32.00	0	0.00	31.45	4	2,518	0.16%
2020/08/20	0	0.00	2	30.25	30.20	-2	2,835	-0.07%
2020/08/05	2	32.90	10	32.35	32.35	-8	2,985	-0.27%
2020/07/30	0	0.00	5	30.20	30.55	-5	3,125	-0.16%
2020/07/15	0	0.00	1	30.80	30.90	-1	3,371	-0.03%
2020/07/13	2	31.55	3	32.12	31.95	-1	3,465	-0.03%
2020/07/10	0	0.00	1	31.00	31.30	-1	3,502	-0.03%
2020/07/09	2	32.18	10	32.20	31.70	-8	3,509	-0.23%
2020/07/08	11	32.97	0	0.00	32.70	11	3,475	0.32%
2020/07/07	20	34.28	20	33.62	33.30	0	3,438	0.00%
2020/07/06	4	32.64	6	32.37	32.20	-2	3,247	-0.06%
2020/07/02	26	31.79	0	0.00	31.75	26	3,337	0.78%
2020/06/30	2	31.50	2	32.50	31.80	0	3,329	0.00%
2020/06/29	1	31.00	1	31.20	31.25	0	3,279	0.00%
2020/06/24	2	31.80	2	32.05	31.85	0	3,283	0.00%
2020/06/19	2	31.30	0	0.00	30.75	2	3,377	0.06%
2020/06/17	0	0.00	1	30.10	30.05	-1	3,362	-0.03%
2020/06/16	0	0.00	10	30.41	30.70	-10	3,407	-0.29%
2020/06/15	2	29.90	2	29.90	29.90	0	3,462	0.00%
2020/06/12	10	29.37	2	29.43	29.70	8	3,499	0.23%
2020/06/11	2	30.78	0	0.00	29.80	2	3,551	0.06%
2020/06/08	2	31.90	0	0.00	31.75	2	3,732	0.05%
2020/06/05	6	32.62	0	0.00	32.60	6	3,822	0.16%
2020/06/04	3	32.07	2	33.10	33.25	1	3,757	0.03%
2020/05/25	0	0.00	2	29.35	29.75	-2	4,099	-0.05%
2020/05/18	2	31.35	2	30.45	29.70	0	4,332	0.00%
2020/05/14	0	0.00	1	32.25	32.00	-1	4,311	-0.02%
2020/05/13	1	34.15	0	0.00	34.10	1	4,242	0.02%
2020/05/12	0	0.00	2	33.00	32.75	-2	4,172	-0.05%
2020/05/08	0	0.00	1	33.15	33.00	-1	4,171	-0.02%
2020/05/07	3	33.63	11	33.83	33.75	-8	4,128	-0.19%
2020/05/06	0	0.00	5	30.90	32.50	-5	3,973	-0.13%
2020/05/05	10	30.65	2	31.00	30.65	8	3,981	0.20%
2020/04/29	2	30.25	0	0.00	30.05	2	4,048	0.05%
2020/04/28	2	30.00	0	0.00	29.90	2	4,118	0.05%
2020/04/27	3	30.28	0	0.00	30.00	3	4,102	0.07%
2020/04/08	0	0.00	1	27.25	27.50	-1	3,787	-0.03%
2020/04/07	1	26.55	0	0.00	27.35	1	3,708	0.03%
2020/03/31	0	0.00	1	23.95	23.70	-1	3,622	-0.03%
2020/03/27	1	24.70	0	0.00	23.45	1	3,644	0.03%
2020/03/26	0	0.00	7	24.10	24.45	-7	3,624	-0.19%
2020/03/25	0	0.00	12	25.33	24.80	-12	3,583	-0.33%
2020/03/24	0	0.00	1	23.00	23.15	-1	3,566	-0.03%
2020/03/23	0	0.00	2	21.98	21.70	-2	3,563	-0.06%
2020/03/20	0	0.00	1	23.40	23.10	-1	3,616	-0.03%
2020/03/19	0	0.00	2	22.50	21.35	-2	3,569	-0.06%
2020/03/18	0	0.00	1	24.80	23.70	-1	3,507	-0.03%
2020/03/16	0	0.00	10	28.03	26.35	-10	3,404	-0.29%
2020/03/13	2	27.20	4	26.75	27.80	-2	3,360	-0.06%
2020/03/12	4	29.68	1	29.40	29.50	3	3,248	0.09%
2020/03/11	3	32.40	4	32.69	31.85	-1	3,194	-0.03%
2020/03/10	6	31.29	0	0.00	31.85	6	3,175	0.19%
2020/03/09	0	0.00	1	30.40	30.60	-1	3,159	-0.03%
2020/03/05	0	0.00	2	33.85	33.75	-2	3,170	-0.06%
2020/03/04	0	33.65	0	0.00	33.65	0	3,160	0.00%
2020/02/26	0	0.00	1	34.45	34.05	-1	3,068	-0.03%
2020/02/25	2	35.05	2	35.20	35.30	0	3,005	0.00%
2020/02/24	0	0.00	4	33.45	35.50	-4	2,927	-0.14%
2020/02/21	0	0.00	2	33.43	34.50	-2	2,807	-0.07%
2020/02/19	1	33.30	5	32.30	33.10	-4	2,772	-0.14%
2020/02/17	0	0.00	6	32.20	32.50	-6	2,757	-0.22%
2020/02/14	0	0.00	3	32.10	31.80	-3	2,890	-0.10%
2020/02/12	0	0.00	2	32.00	32.45	-2	3,106	-0.06%
2020/02/07	0	0.00	1	31.90	31.90	-1	3,191	-0.03%
2020/02/06	1	32.20	0	0.00	31.90	1	3,270	0.03%
2020/02/05	2	31.00	0	0.00	30.70	2	3,409	0.06%
2020/02/04	2	31.38	10	30.70	30.45	-8	3,419	-0.23%
2020/01/31	6	29.04	52.9	28.84	29.00	-46.9	3,792	-1.24%
2020/01/30	4	31.95	1	31.95	31.95	3	3,912	0.08%
2020/01/20	0	0.00	3	35.50	35.50	-3	3,978	-0.08%
2020/01/16	2	35.00	0	0.00	35.00	2	4,040	0.05%
2020/01/15	0	0.00	20	35.45	35.30	-20	4,061	-0.49%
2020/01/13	1	34.85	10	35.90	35.90	-9	4,102	-0.22%
2020/01/10	0	0.00	4	34.80	34.50	-4	4,068	-0.10%
2020/01/09	4	35.28	0	0.00	35.25	4	4,079	0.10%
2020/01/08	2	33.75	3	33.05	33.05	-1	4,160	-0.02%
2020/01/07	3	35.33	3	34.93	34.35	0	4,245	0.00%
2020/01/06	0	0.00	2	34.75	35.05	-2	4,341	-0.05%
2020/01/03	4	35.05	0	0.00	35.05	4	4,413	0.09%
2020/01/02	0	0.00	4	35.93	35.85	-4	4,420	-0.09%
2019/12/31	1	35.20	0	0.00	35.05	1	4,472	0.02%
2019/12/27	0	0.00	5	35.76	35.40	-5	4,719	-0.11%
2019/12/26	1	35.45	0	0.00	35.60	1	4,775	0.02%
2019/12/25	0	0.00	2	35.18	35.45	-2	4,891	-0.04%
2019/12/24	1	34.95	1	34.65	34.70	0	4,924	0.00%
2019/12/23	1	35.10	3	35.30	35.20	-2	4,976	-0.04%
2019/12/20	11	36.30	10	35.80	35.90	1	5,115	0.02%
2019/12/17	2	37.50	0	0.00	37.45	2	5,645	0.04%
2019/12/13	0	0.00	1	36.75	36.10	-1	5,838	-0.02%
2019/12/11	0.1	36.90	0	0.00	37.10	0.1	6,204	0.00%
2019/12/10	2	37.40	0	0.00	36.75	2	6,386	0.03%
2019/12/09	3	37.90	0	0.00	37.55	3	6,564	0.05%
2019/12/06	2	38.20	0	0.00	37.85	2	6,966	0.03%
2019/12/05	1	38.15	6	38.35	38.30	-5	7,574	-0.07%
2019/12/04	1	37.35	30	37.28	37.20	-29	7,826	-0.37%
2019/12/02	4	36.55	5	37.40	37.40	-1	7,926	-0.01%
2019/11/28	6.4	36.63	0	0.00	36.50	6.4	7,926	0.08%
2019/11/27	10	37.30	10	37.00	37.25	0	8,128	0.00%
2019/11/26	0	0.00	6	37.45	37.40	-6	8,147	-0.07%
2019/11/21	1	36.15	2	36.40	36.25	-1	8,214	-0.01%
2019/11/20	1	36.75	1	36.65	36.60	0	8,297	0.00%
2019/11/19	2	36.60	0	0.00	36.40	2	8,450	0.02%
2019/11/15	5	36.65	5	36.85	36.70	0	8,821	0.00%
2019/11/14	10	37.04	10	36.35	36.45	0	8,860	0.00%
2019/11/13	49	37.77	40	37.05	36.80	9	9,065	0.10%
2019/11/12	10	35.75	10	36.65	37.55	0	9,032	0.00%
2019/11/11	0	0.00	10	35.90	35.90	-10	9,088	-0.11%
2019/11/06	0	0.00	1	37.00	37.65	-1	9,330	-0.01%
2019/11/05	7	37.77	0	0.00	37.75	7	9,537	0.07%
2019/11/04	1	37.00	1	38.30	37.00	0	9,807	0.00%
2019/11/01	0.2	39.40	0	0.00	39.50	0.2	9,823	0.00%
2019/10/31	22	39.70	0	0.00	39.00	22	9,916	0.22%
2019/10/30	66	39.57	65.5	39.72	40.00	0.5	9,878	0.00%
2019/10/29	9.1	42.33	0	0.00	42.30	9.1	9,505	0.10%
2019/10/25	2	44.75	0	0.00	45.20	2	9,251	0.02%
2019/10/21	1	45.70	0	0.00	46.10	1	9,352	0.01%
2019/10/17	10	47.20	10	46.70	47.00	0	9,363	0.00%
2019/10/16	2	47.00	1	45.80	46.95	1	9,330	0.01%
2019/10/15	14.2	46.17	10	45.84	46.20	4.2	9,178	0.05%
2019/10/09	4.1	43.29	2	44.15	42.25	2.1	8,947	0.02%
2019/10/08	1.4	45.55	0	0.00	45.55	1.4	8,873	0.02%
2019/10/07	3	48.10	0.2	46.85	46.80	2.8	8,856	0.03%
2019/09/25	11	44.16	5	43.82	44.00	6	8,806	0.07%
2019/09/24	86	45.63	44	44.06	44.00	42	8,839	0.48%
2019/09/23	0	0.00	2	44.15	44.00	-2	8,727	-0.02%
2019/09/20	0	0.00	1	44.25	44.15	-1	8,816	-0.01%
2019/09/19	1	44.10	0	0.00	44.10	1	8,695	0.01%
2019/09/18	33	43.46	0	0.00	43.30	33	8,647	0.38%
2019/09/17	26	43.78	4	43.55	43.55	22	8,562	0.26%
2019/09/16	6	42.28	13	43.10	44.00	-7	8,396	-0.08%
2019/09/12	3	41.27	10	41.04	40.60	-7	8,089	-0.09%
2019/09/11	4	40.69	9	40.81	41.40	-5	7,907	-0.06%
2019/09/10	14	40.81	17	40.51	41.10	-3	7,876	-0.04%
2019/09/09	44	41.40	53	40.76	40.30	-9	7,794	-0.12%
2019/09/06	24	40.96	60	40.71	41.10	-36	7,618	-0.47%
2019/09/05	81	41.52	81	40.89	40.70	0	7,491	0.00%
2019/09/04	37	41.01	66	40.34	40.10	-29	7,222	-0.40%
2019/09/03	107	40.29	84	40.04	40.70	23	7,030	0.33%	大買/
2019/09/02	118	39.76	29	39.92	40.70	89	6,847	1.30%	大買/
2019/08/30	26	38.35	3	38.98	39.25	23	6,462	0.36%
2019/08/29	1	34.15	2.9	36.31	36.45	-1.9	5,841	-0.03%
2019/08/28	0	0.00	2	33.80	33.15	-2	5,524	-0.04%
2019/08/27	11	33.58	3	33.47	33.55	8	5,464	0.15%
2019/08/26	0	0.00	0.9	32.45	32.50	-0.9	5,411	-0.02%
2019/08/22	4	33.64	1	33.20	33.10	3	5,319	0.06%
2019/08/21	0	0.00	1	33.20	33.40	-1	5,104	-0.02%
2019/08/20	0	0.00	2	33.20	33.30	-2	5,062	-0.04%
2019/08/19	2	33.45	0	0.00	33.45	2	5,016	0.04%
2019/08/16	9	32.94	9	32.40	32.40	0	4,981	0.00%
2019/08/15	5	32.75	6	32.50	32.50	-1	4,922	-0.02%
2019/08/14	5	33.50	6	33.23	32.80	-1	4,879	-0.02%
2019/08/13	10	33.36	7	32.50	32.50	3	4,775	0.06%
2019/08/12	2	33.80	17	34.05	33.45	-15	4,650	-0.32%
2019/08/08	0	0.00	1	31.15	31.00	-1	4,424	-0.02%
2019/08/06	0	0.00	0.9	31.20	31.35	-0.9	4,243	-0.02%
2019/08/02	2	30.00	18	29.26	30.00	-16	3,989	-0.40%
2019/08/01	1	31.00	11	30.75	31.25	-10	3,864	-0.26%
2019/07/31	2	30.65	7	30.94	31.35	-5	3,794	-0.13%
2019/07/30	27	30.83	14	30.74	31.00	13	3,670	0.35%
2019/07/29	6	30.30	8	29.73	30.30	-2	3,460	-0.06%
2019/07/26	17	28.11	2	28.10	28.15	15	3,180	0.47%
2019/07/25	9	26.36	7	26.01	26.80	2	2,987	0.07%
2019/07/24	1	25.40	1	25.55	25.65	0	2,905	0.00%
2019/07/23	0	0.00	5	24.90	24.95	-5	2,877	-0.17%
2019/07/18	0	0.00	10	25.05	25.00	-10	2,906	-0.34%
2019/07/16	3	25.67	0	0.00	25.20	3	3,004	0.10%
2019/07/15	0	0.00	1	24.80	25.20	-1	3,051	-0.03%
2019/07/12	5	23.60	0	0.00	23.80	5	3,390	0.15%
2019/07/08	0	0.00	6	23.25	23.30	-6	3,795	-0.16%
2019/07/05	5	23.35	0	0.00	23.30	5	3,807	0.13%
2019/07/03	6	24.05	5	24.05	24.15	1	3,797	0.03%
2019/07/02	0	0.00	4	24.50	24.40	-4	3,798	-0.11%
2019/07/01	5	24.70	1	24.75	24.35	4	3,787	0.11%
2019/06/28	1	23.90	6	24.05	23.65	-5	3,699	-0.14%
2019/06/27	0	0.00	6	24.13	24.35	-6	3,683	-0.16%
2019/06/11	0	0.00	1	21.80	21.80	-1	5,028	-0.02%
2019/05/31	5	21.25	0	0.00	21.20	5	5,194	0.10%
2019/05/28	4	20.45	0	0.00	20.50	4	5,502	0.07%
2019/05/24	1	20.50	0	0.00	20.50	1	5,567	0.02%
2019/05/23	2	20.03	0	0.00	20.30	2	5,580	0.04%
2019/05/21	5	21.25	0	0.00	21.50	5	5,922	0.08%
2019/05/16	2	22.40	1	23.25	22.40	1	6,045	0.02%
2019/05/15	3	24.05	0	0.00	23.90	3	6,036	0.05%
2019/05/14	0	0.00	5	23.50	23.50	-5	5,956	-0.08%
2019/05/13	5	22.75	3	22.32	22.25	2	5,913	0.03%
2019/05/10	3	24.37	0	0.00	23.40	3	5,869	0.05%
2019/05/08	0	0.00	8	24.50	24.30	-8	5,762	-0.14%
2019/05/06	4	24.70	15	24.17	24.05	-11	5,710	-0.19%
2019/04/30	0	0.00	4	24.65	25.55	-4	5,497	-0.07%
2019/04/29	6	25.52	24	25.25	25.20	-18	5,437	-0.33%
2019/04/26	1	25.40	1	25.15	25.60	0	5,366	0.00%
2019/04/25	0	0.00	2	25.55	25.60	-2	5,359	-0.04%
2019/04/24	2	25.30	81	25.41	25.25	-79	5,407	-1.46%
2019/04/23	0	0.00	20	25.50	25.45	-20	5,379	-0.37%
2019/04/22	0	0.00	37	25.59	25.70	-37	5,300	-0.70%
2019/04/19	4	25.34	2	24.90	25.20	2	5,210	0.04%
2019/04/18	157	25.45	10	25.40	25.00	147	5,058	2.91%	大買/鉅額交易
2019/04/17	2	23.18	1	22.90	23.60	1	4,613	0.02%
2019/04/15	1	22.45	8	22.23	22.70	-7	4,406	-0.16%
2019/04/12	0	0.00	2	21.15	21.30	-2	4,159	-0.05%
2019/04/10	1	21.20	0	0.00	21.10	1	4,113	0.02%
2019/04/09	0	0.00	90	21.10	21.20	-90	4,091	-2.20%
2019/04/02	0	0.00	1	21.35	21.20	-1	4,003	-0.02%
2019/04/01	10	20.80	0	0.00	21.10	10	3,961	0.25%
2019/03/29	20	20.64	0.7	20.55	20.55	19.3	3,903	0.49%
2019/03/28	22	20.36	2	20.30	20.30	20	3,886	0.51%
2019/03/27	24	20.94	0	0.00	20.95	24	3,848	0.62%
2019/03/26	0.2	20.80	0	0.00	20.85	0.2	3,827	0.00%
2019/03/25	22	21.11	0	0.00	21.10	22	3,769	0.58%
2019/03/22	9	22.12	3	22.05	21.95	6	3,667	0.16%
2019/03/21	9	21.92	0	0.00	22.10	9	3,413	0.26%
2019/03/20	0	0.00	25	21.45	21.30	-25	3,093	-0.81%
2019/03/18	0	0.00	1	20.80	21.30	-1	2,825	-0.04%
2019/03/15	1	20.60	40	20.38	20.60	-39	2,537	-1.54%
2019/03/13	10	20.05	0	0.00	19.65	10	2,173	0.46%
2019/03/12	2	19.95	2	19.85	20.20	0	2,090	0.00%
2019/03/11	25	19.25	0	0.00	19.40	25	2,051	1.22%
2019/03/07	20	20.00	20	19.58	19.60	0	2,049	0.00%
2019/03/06	23	19.94	0	0.00	20.10	23	2,021	1.14%
2019/03/05	5	20.30	0	0.00	19.90	5	1,891	0.26%
2019/03/04	0	0.00	2	19.73	19.90	-2	1,601	-0.12%
2019/02/27	1	18.90	1	18.95	18.75	0	1,521	0.00%
2019/02/21	8	19.21	147	19.24	19.10	-139	1,384	-10.04%	大賣/鉅額交易
2019/02/19	15	18.24	4	18.41	18.15	11	966	1.14%
2019/02/18	30	17.50	0	0.00	17.60	30	785	3.82%
2019/02/15	2	16.85	0	0.00	16.65	2	695	0.29%
2019/02/14	2	17.30	2	17.20	17.20	0	674	0.00%
2019/01/28	0	0.00	20	16.35	16.35	-20	648	-3.08%
2019/01/17	10	16.25	0	0.00	16.25	10	673	1.48%
2019/01/16	117	16.73	7	16.90	16.70	110	652	16.85%	大買/鉅額交易
2018/11/21	0	15.45	0	0.00	15.50	0	1,887	0.00%
2018/11/20	0	15.45	0	0.00	15.45	0	2,096	0.00%
2018/11/13	0	14.90	0	0.00	15.00	0	3,335	0.00%
2018/11/06	0	0.00	2	15.35	15.00	-2	3,343	-0.06%
2018/11/05	1	15.30	0	0.00	15.20	1	3,340	0.03%
2018/11/02	3	15.37	2	15.15	15.15	1	3,314	0.03%
2018/10/19	10	16.00	0	0.00	16.10	10	3,174	0.31%
2018/10/18	6	15.60	0	0.00	15.50	6	3,104	0.19%
2018/09/28	0	0.00	2	17.00	16.80	-2	2,932	-0.07%
2018/09/21	2	16.88	2	16.90	16.85	0	2,914	0.00%
2018/09/18	1	17.15	0	0.00	17.25	1	2,798	0.04%
2018/09/14	1	15.95	0	0.00	16.15	1	2,603	0.04%
2018/09/12	1	15.60	1	15.70	15.60	0	2,580	0.00%
2018/08/31	0	0.00	9	18.48	18.65	-9	2,280	-0.39%
2018/08/30	1	18.65	0	0.00	18.55	1	2,215	0.05%
2018/08/29	4	19.40	0	0.00	18.90	4	2,144	0.19%
2018/08/28	0	0.00	5	19.30	18.90	-5	1,987	-0.25%
2018/08/27	19	19.22	10	19.20	19.30	9	1,892	0.48%
2018/08/24	23	19.30	37	19.31	19.60	-14	1,682	-0.83%
2018/08/23	19	18.23	21	18.22	18.80	-2	1,036	-0.19%
2018/08/22	11	16.90	1	16.85	17.10	10	512	1.95%
2018/08/14	1	15.65	0	0.00	15.55	1	375	0.27%
2018/07/18	2	16.15	0	0.00	16.20	2	447	0.45%
2018/06/20	0	0.00	5	16.65	16.70	-5	443	-1.13%
2018/06/15	8	17.36	1	17.40	17.20	7	434	1.61%
2018/06/13	0	0.00	4	16.79	16.80	-4	403	-0.99%
2018/06/11	0	0.00	5	17.10	17.05	-5	396	-1.26%
2018/06/07	0	0.00	6	16.70	16.70	-6	387	-1.55%
2018/06/04	0	0.00	6	16.15	16.35	-6	382	-1.57%
2018/05/24	0	0.00	5	16.15	16.20	-5	384	-1.30%
2018/05/23	0	0.00	5	15.85	15.85	-5	391	-1.28%
2018/05/14	1	16.70	0	0.00	16.70	1	448	0.22%
2018/05/10	0	0.00	5	16.04	16.35	-5	420	-1.19%
2018/05/09	1	15.55	0	0.00	15.50	1	408	0.24%
2018/04/16	0	0.00	1	16.65	16.60	-1	492	-0.20%
2018/04/11	1	16.70	1	16.70	16.60	0	510	0.00%
2018/04/10	0	0.00	6	16.60	16.60	-6	513	-1.17%
2018/04/02	0	16.80	0	0.00	16.90	0	521	0.00%
2018/03/19	2	17.80	0	0.00	17.70	2	542	0.37%
2018/03/07	0	0.00	2	17.45	17.45	-2	652	-0.31%
2018/03/01	2	18.20	0	0.00	18.20	2	682	0.29%
2018/02/01	1	18.65	0	0.00	18.60	1	866	0.12%
2018/01/03	0	0.00	1	18.85	19.00	-1	900	-0.11%