加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
  • 股價
    35.70
  • 漲跌
    ▼1.60
  • 漲幅
    -4.29%
  • 成交量
    15,753張
  • 產業
    上市 電腦週邊類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/319.236.008.135.7635.701.113,6240.01%
2024/05/301137.851038.0637.30113,4400.01%
2024/05/292338.0726.637.5139.60-3.613,223-0.03%
2024/05/28136.1000.0036.10112,7940.01%
2024/05/27432.800.232.8532.853.812,7120.03%
2024/05/2426029.8712129.7929.9013912,5691.11% 大買/大賣/鉅額交易
2024/05/2310727.631527.9928.159210,2060.90% 大買/
2024/05/22223.95725.5325.60-59,879-0.05%
2024/05/219.121.8715321.5323.30-143.99,025-1.59% 大賣/鉅額交易
2024/05/200.621.35421.2021.20-3.48,729-0.04%
2024/05/17221.88421.7521.50-28,951-0.02%
2024/05/1616823.413723.0622.6513110,3281.27% 大買/鉅額交易
2024/05/151421.402122.1022.15-710,822-0.06%
2024/05/1300.00020.1020.15012,5060.00%
2024/05/10220.0500.0020.15213,2020.02%
2024/05/09120.30120.0520.10013,3320.00%
2024/05/08620.13320.5020.55313,5320.02%
2024/05/06118.9000.0018.95113,7270.01%
2024/05/03118.9500.0018.80114,5760.01%
2024/05/0200.00618.8019.20-615,019-0.04%
2024/04/30719.1700.0019.15715,0890.05%
2024/04/2900.00219.2019.10-215,112-0.01%
2024/04/2500.00119.0018.75-115,202-0.01%
2024/04/2400.00219.2019.15-215,240-0.01%
2024/04/23118.8000.0018.70115,2540.01%
2024/04/22518.9000.0018.65515,2670.03%
2024/04/18520.7500.0020.35515,2940.03%
2024/04/17120.951720.9420.85-1615,375-0.10%
2024/04/16120.0000.0020.20115,3550.01%
2024/04/1500.00121.2521.00-115,337-0.01%
2024/04/121121.88121.9521.901015,3150.07%
2024/04/11622.12521.7421.80115,2600.01%
2024/04/109.422.85322.9222.406.415,2190.04%
2024/04/09922.99122.6022.90815,0880.05%
2024/04/08421.80822.0022.90-414,698-0.03%
2024/04/03421.102820.8320.85-2414,474-0.17%
2024/04/022320.77220.9020.602115,0900.14%
2024/03/2800.00720.8520.90-715,265-0.05%
2024/03/27221.1500.0021.15215,2780.01%
2024/03/261820.821920.9121.00-115,246-0.01%
2024/03/25920.17520.1520.00415,1230.03%
2024/03/22520.00120.0020.05415,2360.03%
2024/03/2100.003.220.1619.90-3.215,297-0.02%
2024/03/20119.80220.0519.70-115,374-0.01%
2024/03/19120.0500.0020.00116,1630.01%
2024/03/1500.00120.6020.30-116,576-0.01%
2024/03/14220.35620.3820.25-416,925-0.02%
2024/03/13522.31420.3520.85116,8740.01%
2024/03/12321.4800.0021.85316,4000.02%
2024/03/1100.00320.3719.90-316,217-0.02%
2024/03/08721.5100.0020.75715,9820.04%
2024/03/07823.30524.8623.05315,6480.02%
2024/03/06724.98225.5025.45515,4780.03%
2024/03/05224.452324.2124.70-2115,369-0.14%
2024/03/04124.90725.0925.10-615,298-0.04%
2024/03/01125.15125.1025.10015,2130.00%
2024/02/29824.0400.0024.15815,0960.05%
2024/02/2700.00823.6523.55-815,030-0.05%
2024/02/2600.00223.6324.00-214,982-0.01%
2024/02/23423.351123.3423.00-714,921-0.05%
2024/02/22723.98223.9023.75514,8360.03%
2024/02/21123.90523.7323.90-414,758-0.03%
2024/02/201222.95222.8323.501014,6610.07%
2024/02/195424.973325.0324.452114,3640.15%
2024/02/163923.583023.1123.95912,7790.07%
2024/02/151221.34921.2621.80311,3910.03%
2024/02/053619.442719.3819.85910,4560.09%
2024/02/021617.612117.9918.05-59,354-0.05%
2024/02/01416.4400.0016.4548,6110.05%
2024/01/31516.42416.3116.3018,4370.01%
2024/01/30515.89615.9116.25-18,175-0.01%
2024/01/29215.58115.8515.4517,8960.01%
2024/01/262816.641316.7215.90157,6500.20%
2024/01/25315.5000.0016.0536,7700.04%
2024/01/2400.00515.3014.95-56,276-0.08%
2024/01/23014.91715.0415.10-76,181-0.11%
2024/01/2200.00314.7714.65-36,054-0.05%
2024/01/18214.2000.0014.0025,9160.03%
2024/01/11514.3200.0014.5055,6460.09%
2024/01/03214.88214.8514.9005,4190.00%
2023/12/2900.00115.2515.10-15,754-0.02%
2023/12/28315.301115.2915.20-85,565-0.14%
2023/12/271114.66514.7514.7564,9600.12%
2023/12/26513.9000.0014.7554,7360.11%
2023/12/21514.15513.9514.0004,3710.00%
2023/12/20413.7500.0013.9044,2220.09%
2023/12/14615.091114.8114.65-53,619-0.14%
2023/12/131014.18714.6214.7532,7410.11%
2023/12/12213.7500.0013.4522,3620.08%
2023/12/11413.4000.0013.7542,1970.18%
2023/12/06412.4500.0012.4541,5420.26%
2023/11/2700.00412.0011.80-41,533-0.26%
2023/11/1500.00511.7511.80-51,470-0.34%
2023/11/13511.4500.0011.5051,4490.35%
2023/11/1000.00111.5011.45-11,447-0.07%
2023/11/08011.6000.0011.6001,4480.00%
2023/11/07011.800.111.6011.60-0.11,446-0.01%
2023/10/3100.00511.6511.60-51,467-0.34%
2023/10/30012.1500.0011.9501,4690.00%
2023/10/1700.00212.0011.95-21,405-0.14%
2023/10/1200.00512.6512.30-51,375-0.36%
2023/10/11712.441712.5312.60-101,314-0.76%
2023/10/06912.583212.4412.50-231,243-1.85%
2023/10/051012.1000.0012.35108891.12%
2023/10/0200.00511.5011.55-5692-0.72%
2023/09/22410.8000.0010.9047860.51%
2023/09/21110.9000.0010.8017890.13%
2023/07/2400.00311.5511.40-31,034-0.29%
2023/07/19211.5500.0011.5521,0120.20%
2023/07/17511.7500.0011.8059820.51%
2023/07/10511.9100.0011.8559650.52%
2023/07/07812.0000.0011.9589620.83%
2023/07/0400.00112.4012.35-1898-0.11%
2023/07/03312.5000.0012.3538800.34%
2023/06/3000.00512.2012.40-5844-0.59%
2023/06/26512.0000.0012.2557030.71%
2023/06/1600.00811.7811.95-8605-1.32%
2023/06/15611.3500.0011.4065861.02%
2023/06/0600.002011.3311.35-20541-3.69%
2023/06/02211.5500.0011.2525120.39%
2023/05/1900.001010.7510.75-10307-3.26%
2023/05/18710.6500.0010.6073002.33%
2023/05/1700.00110.5510.55-1296-0.34%
2023/05/16310.5500.0010.5032961.01%
2023/04/111010.5000.0010.60103243.08%
2023/04/07010.5800.0010.5003240.00%
2023/04/06010.7500.0010.5503240.00%
2023/02/2400.00410.4510.40-4294-1.36%
2022/10/11310.0500.009.9137970.38%
2022/09/26310.3000.0010.6037490.40%
2022/09/19710.7000.0010.7077350.95%
2022/09/12210.9500.0010.9527410.27%
2022/08/23511.2500.0011.1057390.68%
2022/07/1209.4200.009.0503390.00%
2022/04/01211.6000.0011.6022,4140.08%
2022/03/0700.00510.5010.70-52,634-0.19%
2022/03/03411.8500.0011.7542,5960.15%
2022/03/01111.65211.7011.65-12,603-0.04%
2022/02/07012.0000.0012.0502,6220.00%
2022/01/25011.8000.0011.4502,6090.00%
2022/01/0300.00113.3012.90-12,020-0.05%
2021/12/296013.255813.0413.4021,6350.12%
2021/12/2800.001612.9813.20-161,175-1.36%
2021/12/2700.001411.9512.00-14711-1.97%
2021/12/15711.2500.0011.2575871.19%
2021/12/10311.1500.0011.1035040.59%
2021/12/07210.9500.0010.9024720.42%
2021/11/240.210.8000.0010.900.24430.04%
2021/11/23110.9000.0010.8014430.23%
2021/11/1900.00510.8510.75-5434-1.15%
2021/11/170.610.9000.0010.900.64130.14%
2021/11/160.110.6500.0010.650.14080.02%
2021/11/12510.5500.0010.5554171.20%
2021/11/11110.5500.0010.4514200.24%
2021/09/0300.00510.2510.30-5826-0.60%
2021/08/1800.0069.7510.15-61,262-0.48%
2021/08/11510.70510.5410.4501,5260.00%
2021/07/09511.7500.0011.8553,8180.13%
2021/06/28211.95511.9512.05-35,470-0.05%
2021/06/24312.0000.0012.1035,4820.05%
2021/06/18512.500.112.2512.204.95,5120.09%
2021/06/11512.00212.0012.0035,5350.05%
2021/06/0700.002412.1112.25-245,574-0.43%
2021/05/312412.7500.0012.70245,4520.44%
2021/05/28012.8000.0012.8005,4280.00%
2021/05/27112.7000.0012.8015,3100.02%
2021/05/26512.48512.6012.4005,2490.00%
2021/05/2500.00512.3512.35-55,241-0.10%
2021/05/20512.45112.3512.0545,1550.08%
2021/05/1900.00212.3512.00-25,008-0.04%
2021/05/18511.7500.0012.2054,9800.10%
2021/05/1700.00212.8512.25-24,891-0.04%
2021/05/13211.90111.3011.8514,5080.02%
2021/05/07113.6000.0013.5514,4720.02%
2021/05/03714.191214.1613.80-54,310-0.12%
2021/04/28215.10215.5015.5004,1630.00%
2021/04/2700.00215.1015.00-24,080-0.05%
2021/04/2600.00315.4014.95-34,037-0.07%
2021/04/231.114.562314.7515.15-223,978-0.55%
2021/04/225415.901616.0915.05383,8840.98%
2021/04/211014.453214.4515.00-223,413-0.64%
2021/04/20814.1400.0014.2083,1760.25%
2021/04/1600.00213.9514.00-23,083-0.06%
2021/04/141013.45513.6013.5053,0810.16%
2021/04/1300.00914.0813.80-93,041-0.30%
2021/04/122814.872814.8215.0002,8930.00%
2021/04/092013.801013.8813.85102,7710.36%
2021/04/081013.8000.0013.85102,7330.37%
2021/04/071014.402013.9713.95-102,681-0.37%
2021/04/063014.334814.0214.40-182,593-0.69%
2021/04/014213.852613.5913.85162,4130.66%
2021/03/312112.9300.0013.10211,8701.12%
2021/03/30511.9500.0011.9551,6140.31%
2021/03/29311.8000.0011.8031,6290.18%
2021/03/26511.8000.0011.7051,7380.29%
2021/03/2500.00312.1012.00-31,749-0.17%
2021/03/23112.15111.8511.7001,7190.00%
2021/03/2200.005.411.9511.95-5.41,706-0.32%
2021/03/12411.4000.0011.3541,7950.22%
2021/02/26411.1500.0011.1042,1670.18%
2021/02/0500.002010.4510.40-202,353-0.85%
2021/01/272110.7000.0010.70212,3590.89%
2021/01/07311.5000.0011.5533,4080.09%
2021/01/04212.100.912.0512.151.13,4410.03%
2020/12/3000.00112.3512.30-13,369-0.03%
2020/12/28212.3000.0012.1023,2890.06%
2020/12/25211.9500.0011.8023,2340.06%
2020/12/2400.00211.9511.85-23,209-0.06%
2020/12/23411.9000.0011.8543,1840.13%
2020/12/1500.00211.4511.20-23,198-0.06%
2020/12/1400.00311.6211.60-33,187-0.09%
2020/12/1100.00411.7111.55-43,196-0.13%
2020/12/104711.904712.3011.8503,2070.00%
2020/12/09411.8000.0012.1043,1400.13%
2020/12/0800.00211.4311.40-23,104-0.06%
2020/12/04211.7500.0011.7523,0250.07%
2020/12/0300.00211.8511.75-23,020-0.07%
2020/12/02212.0000.0011.9523,0310.07%
2020/12/0100.00512.0011.80-53,064-0.16%
2020/11/27511.7000.0012.1053,0170.17%
2020/11/1300.00211.2011.20-23,057-0.07%
2020/11/0900.003011.1511.50-302,985-1.00%
2020/10/273010.9300.0010.90302,7131.11%
2020/10/26211.30211.2511.0002,6670.00%
2020/10/23111.30111.1511.1002,2800.00%
2020/10/2100.00311.3511.45-32,179-0.14%
2020/10/20811.57611.6811.6522,1340.09%
2020/10/193211.163611.1111.75-41,925-0.21%
2020/10/16711.21710.9610.7001,6880.00%
2020/10/14310.55310.5510.6001,6060.00%
2020/10/0819.9300.009.9511,7150.06%
2020/10/0729.9300.0010.0021,7130.12%
2020/09/2959.6600.009.7151,7680.28%
2020/09/2849.8300.009.8041,7850.22%
2020/09/2300.00610.1510.25-61,748-0.34%
2020/09/18310.1500.0010.7031,5920.19%
2020/09/17610.2600.0010.3061,5530.39%
2020/09/16310.3000.0010.2531,5440.19%
2020/07/1700.0029.499.21-21,000-0.20%
2020/07/1619.4819.609.8009130.00%
2020/07/1400.0028.948.91-2811-0.25%
2020/07/1300.0038.948.88-3839-0.36%
2020/07/1028.8700.008.8328740.23%
2020/07/0800.00128.939.05-12864-1.39%
2020/07/0700.0068.898.88-6862-0.70%
2020/06/1900.00708.738.80-70890-7.86%
2020/06/1658.6400.008.8659140.55%
2020/06/1158.7300.008.6759620.52%
2020/06/0928.7300.008.7529910.20%
2020/06/0818.7700.008.8019970.10%
2020/06/0528.8900.008.8929920.20%
2020/06/0468.9800.008.9569930.60%
2020/06/02358.8100.008.84359823.56%
2020/05/28718.79368.678.73359343.74%
2020/05/2600.00358.468.50-35895-3.91%
2020/05/22358.2200.008.14358734.01%
2020/04/290.38.0300.008.030.37220.04%
2020/04/280.38.0600.008.040.37110.04%
2020/04/1500.0018.028.08-1598-0.17%
2020/04/0917.3800.007.3415480.18%
2019/12/1700.000.28.018.01-0.2245-0.07%
2019/12/1200.0027.987.97-2240-0.83%
2019/08/0500.0068.158.03-6262-2.28%
2019/06/1168.3300.008.3263341.79%
2019/04/1829.2000.009.1324800.42%
2019/04/0100.000.19.009.00-0.1448-0.02%
2019/03/2200.000.59.129.12-0.5445-0.10%
2019/02/2000.002.29.219.21-2.2505-0.43%
2019/02/1200.0029.289.29-2514-0.39%
2019/01/2129.3339.329.31-1509-0.20%
2019/01/1138.9000.008.9034810.62%
2018/11/2800.00108.988.96-10449-2.22%
2018/11/22108.6900.008.69104462.24%
2018/10/0900.0059.559.55-5415-1.20%
2018/06/191512.421512.3512.3002,2980.00%
2018/06/07512.75513.1513.2502,0250.00%
2018/06/0100.00211.8511.85-21,766-0.11%
2018/05/31411.9800.0011.7541,7330.23%
2018/05/2400.00312.8012.75-31,484-0.20%
2018/05/21112.15312.3212.40-21,256-0.16%
2018/05/18111.3000.0011.3011,0690.09%
2018/05/17111.35111.4511.4001,0720.00%
2018/05/10311.9000.0011.9539980.30%
2018/05/0900.00311.6011.60-3830-0.36%
2018/04/1800.00110.2510.25-11,291-0.08%
2018/03/27510.5000.0010.5051,3860.36%
2018/03/1500.000.310.6010.70-0.31,377-0.02%
2018/03/0800.00111.0010.75-11,342-0.07%
2018/03/0600.00510.5510.40-51,248-0.40%
2018/03/05510.30110.2510.2041,2320.32%
2018/02/2300.00310.0510.05-31,290-0.23%
2018/02/06110.00109.559.68-91,287-0.70%
2018/01/3100.00110.8510.90-11,365-0.07%
2018/01/26111.5000.0011.6011,2930.08%
2018/01/25111.601011.3011.10-91,208-0.74%
2018/01/24111.3000.0011.4011,1560.09%
2018/01/232011.3800.0011.40201,0361.93%
2018/01/2200.00310.5510.40-3930-0.32%
2018/01/18310.8500.0010.7038880.34%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音