研華 (2395)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
368.0
漲跌
▲3.0
漲幅
+0.82%
成交量
1,063張
產業
上市電腦週邊類股▲1.42%
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	369.25	0	0.00	365.00	2	1,196	0.17%
2024/04/15	0.1	377.00	0	0.00	374.50	0.1	1,186	0.01%
2024/04/12	2	378.75	0	0.00	378.50	2	1,181	0.17%
2024/04/10	0.1	388.00	0	0.00	384.00	0.1	1,174	0.01%
2024/04/09	0.1	393.50	0	0.00	394.50	0.1	1,172	0.01%
2024/04/08	0	0.00	1	384.50	389.00	-1	1,164	-0.09%
2024/04/03	0.1	389.50	0	0.00	390.50	0.1	1,124	0.01%
2024/04/02	0.1	395.50	0	0.00	395.50	0.1	1,119	0.00%
2024/04/01	0.1	399.50	0	0.00	400.00	0.1	1,118	0.00%
2024/03/29	0.1	404.00	0	0.00	404.00	0.1	1,110	0.01%
2024/03/26	0.1	407.00	0	0.00	404.50	0.1	1,098	0.01%
2024/03/22	0.1	399.00	0	0.00	400.00	0.1	1,092	0.01%
2024/03/21	0.2	397.00	3	397.50	400.00	-2.8	1,090	-0.26%
2024/03/15	0	0.00	0	390.00	392.00	0	1,131	0.00%
2024/03/14	0	0.00	0.1	394.00	393.00	-0.1	1,120	-0.01%
2024/03/13	0.1	396.50	0	0.00	395.00	0.1	1,109	0.00%
2024/03/11	0.1	408.27	0	0.00	406.50	0.1	1,075	0.01%
2024/03/08	0	0.00	0.1	392.00	393.00	-0.1	1,032	-0.01%
2024/03/04	0	0.00	0	389.50	387.00	0	1,032	0.00%
2024/02/29	0	0.00	1	386.50	390.00	-1	1,041	-0.10%
2024/02/27	1	375.50	0	0.00	378.50	1	1,016	0.10%
2024/02/23	1	380.00	0	0.00	380.00	1	1,005	0.10%
2024/02/22	1	387.50	0.1	387.00	387.00	0.9	999	0.09%
2024/02/20	0	0.00	0.1	388.00	391.00	-0.1	994	-0.01%
2024/02/16	1	379.00	1	378.50	380.50	0	983	0.00%
2024/02/15	1.3	380.19	1.1	398.27	383.50	0.2	973	0.02%
2024/02/05	0.2	368.50	0	0.00	370.50	0.2	909	0.02%
2024/02/01	0	0.00	0	348.00	350.50	0	860	0.00%
2024/01/19	0	0.00	0	336.00	334.50	0	849	0.00%
2024/01/18	0	334.00	0	0.00	331.50	0	843	0.00%
2024/01/17	0.2	335.99	0	0.00	331.50	0.2	838	0.02%
2024/01/16	0.1	342.50	0	342.50	340.50	0	806	0.00%
2024/01/09	0.3	361.00	0	0.00	360.00	0.3	828	0.04%
2023/12/29	0.2	369.00	1	370.00	372.00	-0.9	857	-0.10%
2023/12/28	1	370.50	0	0.00	369.00	1	860	0.12%
2023/12/19	0	0.00	0	358.00	360.50	0	874	0.00%
2023/12/18	0	362.50	0	0.00	362.00	0	887	0.00%
2023/12/13	0.1	360.50	0	0.00	366.00	0.1	854	0.01%
2023/12/12	0.1	361.50	0	0.00	364.50	0.1	862	0.01%
2023/12/04	0.1	355.00	2	356.50	356.50	-2	878	-0.22%
2023/11/15	1	351.50	0.7	349.50	353.00	0.3	824	0.04%
2023/11/03	0	0.00	1	340.00	338.50	-1	876	-0.11%
2023/10/27	0	334.00	0	0.00	333.50	0	947	0.00%
2023/10/26	0	0.00	0.4	332.00	330.50	-0.4	959	-0.04%
2023/10/25	0.3	337.00	0	0.00	336.00	0.3	954	0.03%
2023/10/24	0.1	333.50	0	0.00	336.00	0.1	959	0.01%
2023/10/20	1	331.00	0	0.00	333.00	1	953	0.10%
2023/10/19	0.2	340.75	0	0.00	339.00	0.2	951	0.02%
2023/10/18	0	343.50	0	0.00	343.00	0	942	0.00%
2023/10/03	0	0.00	0.1	345.00	343.50	-0.1	969	-0.01%
2023/09/28	0.1	346.00	0	0.00	345.00	0.1	1,006	0.01%
2023/09/25	0.3	348.77	0	0.00	349.50	0.3	1,050	0.03%
2023/09/22	0	0.00	0.1	345.50	347.00	-0.1	1,054	0.00%
2023/09/19	0.1	346.50	0	0.00	345.00	0.1	1,023	0.00%
2023/08/31	0	0.00	0.4	346.00	344.00	-0.4	1,050	-0.04%
2023/08/25	2	348.00	0	0.00	345.00	2	1,081	0.18%
2023/08/18	0.2	351.00	0	0.00	345.50	0.2	1,096	0.02%
2023/08/10	0	0.00	1	352.00	347.00	-1	1,116	-0.09%
2023/08/08	1	355.50	1	352.00	354.50	0	1,092	0.00%
2023/08/07	1	357.50	0	0.00	357.50	1	1,082	0.09%
2023/08/04	1	353.00	1	368.00	353.00	0	1,080	0.00%
2023/08/02	0	0.00	1	384.00	382.00	-1	1,050	-0.10%
2023/07/31	0.1	401.50	0	0.00	391.50	0.1	1,022	0.01%
2023/07/25	1	408.00	0	0.00	407.00	1	1,037	0.10%
2023/07/20	0	0.00	1	397.50	396.50	-1	1,032	-0.10%
2023/07/13	1	395.50	0	0.00	390.00	1	994	0.10%
2023/07/11	0	0.00	1	379.00	379.00	-1	980	-0.10%
2023/06/21	0	0.00	1	415.50	418.00	-1	903	-0.11%
2023/06/20	1	409.50	1	407.50	408.00	0	908	0.00%
2023/06/13	0	0.00	0	404.50	409.50	0	868	0.00%
2023/06/07	0.1	399.00	0	0.00	400.50	0.1	880	0.01%
2023/05/31	1	396.00	0	0.00	407.00	1	879	0.11%
2023/05/18	0.1	397.00	0	0.00	393.50	0.1	802	0.02%
2023/05/02	1	367.00	0	0.00	370.00	1	755	0.13%
2023/03/30	0.1	370.00	0	0.00	372.00	0.1	703	0.01%
2023/03/13	0	0.00	0	353.00	354.00	0	700	0.00%
2023/03/08	0	0.00	0.1	355.50	355.00	-0.1	726	-0.02%
2023/03/07	0.2	357.50	0	0.00	361.00	0.2	726	0.02%
2023/02/15	0	0.00	0.4	357.00	357.50	-0.4	721	-0.06%
2023/01/17	0.1	339.50	0	0.00	338.00	0.1	785	0.01%
2022/12/23	0	0.00	0.2	334.50	333.00	-0.2	867	-0.02%
2022/12/15	0.3	343.00	0	0.00	344.50	0.3	882	0.03%
2022/12/07	0.3	331.00	0	0.00	331.50	0.3	866	0.03%
2022/11/15	0	0.00	1	322.00	323.50	-1	838	-0.12%
2022/11/04	1	273.50	1	272.50	277.00	0	791	0.00%
2022/11/02	1	297.00	0	0.00	298.00	1	742	0.13%
2022/10/24	0	0.00	0.3	295.50	293.00	-0.3	743	-0.04%
2022/10/20	0.3	300.00	0	0.00	311.00	0.3	731	0.04%
2022/10/17	0	0.00	0	293.00	295.00	0	701	-0.01%
2022/10/06	0	0.00	0.1	303.53	302.50	-0.1	720	-0.01%
2022/09/29	0	0.00	0	300.00	297.00	0	745	0.00%
2022/09/14	0.1	322.04	0	0.00	321.50	0.1	784	0.01%
2022/09/13	0	324.50	0	0.00	324.00	0	786	0.00%
2022/09/01	0	0.00	0	321.50	318.50	0	811	0.00%
2022/08/29	0	0.00	0	319.50	319.50	0	808	0.00%
2022/08/24	0	0.00	0.5	327.50	322.00	-0.5	834	-0.06%
2022/08/02	0.5	349.50	0	0.00	349.00	0.5	930	0.05%
2022/07/11	0	0.00	0.3	335.55	331.00	-0.3	947	-0.03%
2022/07/01	0.3	351.50	0	0.00	346.50	0.3	938	0.03%
2022/05/26	1	354.00	1	355.00	351.00	0	988	0.00%
2022/05/06	0	343.00	0	0.00	343.00	0	927	0.00%
2022/05/05	0	0.00	2	341.50	344.50	-2	940	-0.21%
2022/05/03	0	0.00	0.4	367.50	368.50	-0.4	917	-0.04%
2022/04/27	0	365.00	0	0.00	365.00	0	921	0.00%
2022/04/26	0	0.00	1	369.50	370.50	-1	926	-0.11%
2022/04/22	0	377.50	0	0.00	376.00	0	927	0.00%
2022/04/19	1.3	375.38	0	0.00	370.50	1.3	918	0.14%
2022/04/14	0.1	380.00	0	0.00	380.00	0.1	925	0.01%
2022/04/11	0	365.50	0	0.00	362.50	0	923	0.00%
2022/03/11	2	367.50	0	0.00	364.00	2	842	0.24%
2022/01/18	0	0.00	0.5	389.50	390.50	-0.5	768	-0.07%
2021/12/16	0.5	397.00	0	0.00	397.00	0.5	790	0.06%
2021/11/18	0	0.00	1.1	381.19	385.00	-1.1	807	-0.13%
2021/11/04	0.5	370.00	0	0.00	369.50	0.5	793	0.06%
2021/10/27	0.5	357.00	0	0.00	357.50	0.5	837	0.06%
2021/09/15	0.1	368.00	0	0.00	366.50	0.1	822	0.01%
2021/08/30	0	0.00	1	385.00	385.00	-1	836	-0.12%
2021/08/25	0	0.00	0.2	372.50	374.50	-0.2	856	-0.03%
2021/08/06	0	0.00	0.2	367.00	365.50	-0.2	973	-0.02%
2021/07/26	0	0.00	1	373.00	374.50	-1	1,034	-0.10%
2021/07/20	0	0.00	0.2	357.00	357.00	-0.2	1,028	-0.02%
2021/07/14	0.3	360.00	0	0.00	366.50	0.3	1,045	0.03%
2021/07/13	0	0.00	0.1	361.00	370.00	-0.1	1,044	-0.01%
2021/07/08	0	341.00	0	0.00	344.50	0	1,017	0.00%
2021/07/06	0.1	335.00	0.5	335.00	343.00	-0.5	1,007	-0.04%
2021/06/23	0.5	340.50	0	0.00	341.50	0.5	981	0.05%
2021/05/13	0	313.00	0	0.00	312.00	0	1,027	0.00%
2021/05/07	0	0.00	0	347.00	348.00	0	993	0.00%
2021/04/14	0	352.50	0	0.00	353.00	0	1,176	0.00%
2021/03/30	0	0.00	1	359.00	359.50	-1	1,167	-0.09%
2021/03/26	1	356.00	0	0.00	354.50	1	1,164	0.09%
2021/03/11	0	357.00	0	0.00	354.00	0	1,245	0.00%
2021/03/10	0	0.00	0.1	375.00	366.00	-0.1	1,228	-0.01%
2021/03/09	0	0.00	1	375.00	369.00	-1	1,228	-0.08%
2021/02/22	0	0.00	1	381.00	370.00	-1	1,143	-0.09%
2021/02/17	0	0.00	1	365.00	371.00	-1	1,152	-0.09%
2021/01/28	1	348.00	1	350.00	350.50	0	1,127	0.00%
2021/01/27	1	357.00	1	354.50	354.50	0	1,114	0.00%
2021/01/26	1	343.00	1	350.00	348.50	0	1,108	0.00%
2021/01/25	0	0.00	1	351.00	350.00	-1	1,102	-0.09%
2021/01/22	3	353.00	0	0.00	346.00	3	1,090	0.28%
2021/01/21	3	363.67	1	373.50	370.00	2	1,061	0.19%
2021/01/19	1	384.00	1	390.00	393.00	0	1,007	0.00%
2021/01/18	1	368.00	1.1	368.00	369.50	-0.1	988	-0.01%
2021/01/15	0	0.00	1	363.00	361.50	-1	980	-0.10%
2021/01/14	1	367.00	1	357.00	367.00	0	969	0.00%
2021/01/13	1	368.00	0	0.00	368.50	1	954	0.10%
2021/01/12	0	0.00	1	363.50	363.50	-1	943	-0.11%
2021/01/07	0	0.00	0.1	340.00	344.50	-0.1	894	-0.01%
2021/01/06	1	338.50	0	0.00	339.00	1	891	0.11%
2020/12/30	0	0.00	0.1	347.00	349.00	-0.1	878	-0.01%
2020/12/18	0	0.00	3.1	337.87	350.00	-3.1	882	-0.35%
2020/12/16	0	0.00	0.1	328.00	330.00	-0.1	814	-0.01%
2020/12/14	2	333.75	2	329.50	318.50	0	810	0.00%
2020/12/04	0	0.00	2	317.25	315.00	-2	786	-0.25%
2020/11/30	1	304.50	0	0.00	307.00	1	765	0.13%
2020/11/26	1	304.50	0	0.00	308.00	1	729	0.14%
2020/11/23	0	0.00	1	319.50	320.00	-1	716	-0.14%
2020/11/20	0.1	316.00	0	0.00	317.00	0.1	702	0.01%
2020/11/18	0	0.00	1.1	312.56	314.50	-1.1	694	-0.16%
2020/11/16	0	0.00	1.1	303.70	307.50	-1.1	700	-0.16%
2020/11/09	0	0.00	1	295.00	295.00	-1	691	-0.14%
2020/11/02	1	282.50	0	0.00	286.00	1	733	0.14%
2020/10/29	1	290.50	0.1	325.50	289.00	0.9	727	0.13%
2020/10/19	0	0.00	0.1	300.00	302.00	-0.1	830	-0.01%
2020/10/12	0	0.00	1.1	298.85	304.00	-1.1	824	-0.13%
2020/09/30	0	0.00	1	293.00	291.00	-1	812	-0.12%
2020/09/25	0.2	279.00	0	0.00	279.00	0.2	847	0.02%
2020/09/23	0.1	288.50	0	0.00	288.50	0.1	863	0.01%
2020/09/21	0.1	292.00	0	0.00	292.00	0.1	869	0.01%
2020/09/11	1	282.50	0	0.00	282.50	1	857	0.12%
2020/09/09	1.1	287.17	0	0.00	283.00	1.1	865	0.13%
2020/09/01	1	302.50	0	0.00	301.50	1	873	0.11%
2020/08/28	1	307.00	0	0.00	311.00	1	876	0.11%
2020/08/27	0	0.00	1	309.50	309.00	-1	878	-0.11%
2020/08/26	1	312.00	0	0.00	312.00	1	881	0.11%
2020/08/25	0	0.00	1	317.50	316.00	-1	888	-0.11%
2020/08/06	2	300.75	0.3	315.00	300.50	1.7	841	0.20%
2020/08/04	1	306.50	0	0.00	310.00	1	838	0.12%
2020/07/31	2	309.00	0	0.00	309.00	2	834	0.24%
2020/07/30	1	343.00	1	345.00	345.50	0	800	0.00%
2020/07/29	0.1	326.00	0	0.00	327.50	0.1	772	0.01%
2020/07/21	0.2	333.00	0	0.00	333.00	0.2	787	0.03%
2020/07/16	0.1	324.00	0	0.00	323.00	0.1	801	0.01%
2020/07/14	0	0.00	0.3	323.00	321.00	-0.3	821	-0.04%
2020/07/10	0.1	322.00	0	0.00	321.50	0.1	837	0.02%
2020/07/03	1	321.00	2	322.25	315.50	-1	804	-0.12%
2020/06/30	0	0.00	2	294.00	295.50	-2	813	-0.25%
2020/06/29	1.1	287.18	0	0.00	293.00	1.1	824	0.13%
2020/06/23	0	0.00	1	300.00	295.00	-1	829	-0.12%
2020/06/22	0	0.00	1	299.50	298.00	-1	842	-0.12%
2020/06/19	0	0.00	1	300.00	295.50	-1	856	-0.12%
2020/06/17	1	297.00	0	0.00	296.50	1	882	0.11%
2020/06/16	0.3	297.50	0	0.00	297.50	0.3	908	0.03%
2020/06/12	0	0.00	1	290.50	290.00	-1	954	-0.10%
2020/06/11	3	298.00	0	0.00	294.00	3	977	0.31%
2020/05/14	0	0.00	1	283.50	283.00	-1	1,108	-0.09%
2020/05/11	0	0.00	0.1	290.50	292.00	-0.1	1,093	-0.01%
2020/05/08	0	0.00	1	292.00	291.00	-1	1,087	-0.09%
2020/05/07	1	279.50	0	0.00	282.00	1	1,070	0.09%
2020/04/30	1	278.50	0	0.00	284.00	1	1,060	0.09%
2020/04/16	0	0.00	1	268.50	266.50	-1	1,003	-0.10%
2020/04/15	1	267.00	0	0.00	267.50	1	995	0.10%
2020/04/08	1	255.50	0	0.00	256.00	1	974	0.10%
2020/04/01	0.1	246.00	0	0.00	244.50	0.1	923	0.01%
2020/03/31	0	0.00	0.6	249.50	249.50	-0.6	911	-0.07%
2020/03/24	0	0.00	1	246.00	242.00	-1	855	-0.12%
2020/03/23	0	0.00	1	232.50	234.00	-1	839	-0.12%
2020/03/20	1	232.00	0	0.00	240.50	1	826	0.12%
2020/03/19	0	0.00	1	233.50	230.00	-1	796	-0.13%
2020/03/16	1	241.50	0	0.00	238.00	1	717	0.14%
2020/03/04	0.3	297.00	0	0.00	297.00	0.3	574	0.05%
2020/03/02	0	281.00	0	0.00	281.00	0	571	0.00%
2020/02/24	0	0.00	1	297.00	297.00	-1	586	-0.17%
2020/02/06	1	307.00	0	0.00	306.00	1	612	0.16%
2020/02/04	0.3	303.00	0	0.00	303.00	0.3	627	0.05%
2019/12/16	0	0.00	2	301.00	298.00	-2	624	-0.32%
2019/12/06	0	298.00	0	0.00	298.00	0	622	0.00%
2019/12/02	0	300.00	0	0.00	300.00	0	638	0.00%
2019/11/28	0	301.50	0	0.00	301.50	0	622	0.00%
2019/11/27	0	303.00	1	301.00	304.50	-1	631	-0.16%
2019/11/21	0	310.00	0	0.00	310.00	0	598	0.00%
2019/11/18	0	313.00	0	0.00	313.50	0	609	0.00%
2019/11/14	0	0.00	0	310.50	310.50	0	628	-0.01%
2019/11/06	0	0.00	0.2	308.00	308.50	-0.2	667	-0.02%
2019/11/04	0.3	309.50	0	0.00	310.50	0.3	683	0.04%
2019/10/24	0	0.00	1	294.50	296.00	-1	695	-0.14%
2019/10/21	0	0.00	2	287.00	285.50	-2	719	-0.28%
2019/10/09	1	280.00	0	0.00	279.00	1	745	0.13%
2019/10/02	0	0.00	1	279.00	279.00	-1	772	-0.13%
2019/10/01	1	283.00	1.2	282.76	281.00	-0.2	769	-0.03%
2019/09/27	0	0.00	1	273.50	273.00	-1	758	-0.13%
2019/09/19	1	268.00	1	268.50	269.50	0	777	0.00%
2019/09/18	0	0.00	1	276.50	274.50	-1	765	-0.13%
2019/08/27	1	265.00	0	0.00	263.00	1	794	0.13%
2019/08/20	0	0.00	1	273.50	275.00	-1	816	-0.12%
2019/08/19	0	0.00	1	266.50	267.50	-1	803	-0.12%
2019/08/13	1	263.00	1	264.50	261.00	0	787	0.00%
2019/08/06	1	254.50	1	252.50	254.50	0	756	0.00%
2019/08/05	2	258.00	0	0.00	257.00	2	748	0.27%
2019/07/25	1	268.00	0	0.00	268.00	1	764	0.13%
2019/07/01	0	0.00	2	267.00	264.50	-2	710	-0.28%
2019/06/27	0	0.00	3	266.33	266.00	-3	721	-0.42%
2019/06/26	1	265.00	1	265.00	264.50	0	712	0.00%
2019/05/29	1	254.00	0	0.00	253.00	1	791	0.13%
2019/05/24	0	0.00	1	248.50	253.00	-1	808	-0.12%
2019/05/08	0	0.00	1	249.00	253.00	-1	825	-0.12%
2019/05/02	1	251.50	0	0.00	247.00	1	811	0.12%
2019/04/01	0.3	252.00	0	0.00	254.00	0.3	787	0.04%
2019/03/18	0	0.00	3	257.33	256.50	-3	756	-0.40%
2019/03/14	0	0.00	1	249.50	250.00	-1	719	-0.14%
2019/03/13	0.4	243.00	1	243.00	244.00	-0.6	707	-0.08%
2019/03/05	1	242.00	1	237.50	241.50	0	719	0.00%
2019/02/27	0	0.00	2	235.50	235.00	-2	673	-0.30%
2019/02/21	0	0.00	1	234.00	230.00	-1	654	-0.15%
2019/01/18	0	0.00	2	227.25	229.00	-2	664	-0.30%
2018/12/21	1	218.50	0	0.00	215.00	1	828	0.12%
2018/12/14	1	221.50	0	0.00	221.00	1	859	0.12%
2018/12/06	1	225.50	0	0.00	225.50	1	880	0.11%
2018/12/05	0	0.00	1	230.00	229.50	-1	888	-0.11%
2018/12/04	2.1	234.29	2	231.50	232.00	0.1	897	0.01%
2018/12/03	0.1	231.00	1	235.00	233.00	-0.9	895	-0.10%
2018/11/29	1	226.00	0	0.00	225.50	1	864	0.12%
2018/11/28	0	0.00	0	229.50	230.00	0	851	0.00%
2018/11/22	0	0.00	1	222.50	219.00	-1	849	-0.12%
2018/11/15	0	0.00	1	230.50	231.00	-1	819	-0.12%
2018/11/12	0	0.00	1	232.00	229.50	-1	811	-0.12%
2018/10/25	0	0.00	1	204.00	206.00	-1	695	-0.14%
2018/10/16	0.1	197.00	0	0.00	197.00	0.1	654	0.02%
2018/10/15	0.1	199.00	0	0.00	199.00	0.1	644	0.02%
2018/10/12	1	195.00	0	0.00	200.00	1	639	0.16%
2018/10/05	0.1	216.50	0	0.00	217.00	0.1	608	0.02%
2018/10/04	1	219.00	0	0.00	219.50	1	597	0.17%
2018/10/03	0.1	221.00	0	0.00	221.00	0.1	595	0.02%
2018/10/02	1	222.50	0	0.00	222.50	1	598	0.17%
2018/09/26	0	0.00	1	227.00	227.50	-1	578	-0.17%
2018/08/30	0	0.00	1	209.00	209.00	-1	597	-0.17%
2018/08/29	0	0.00	1	212.00	211.00	-1	599	-0.17%
2018/06/26	0	0.00	1	200.00	199.50	-1	623	-0.16%
2018/06/19	1	204.50	0	0.00	203.50	1	617	0.16%
2018/06/14	0	0.00	1	206.00	206.00	-1	606	-0.16%
2018/06/13	0	0.00	1	209.00	207.00	-1	611	-0.16%
2018/06/08	2	209.50	0	0.00	209.50	2	618	0.32%
2018/05/30	0	0.00	1	205.50	202.50	-1	606	-0.16%
2018/05/22	1	210.00	0	0.00	208.50	1	623	0.16%
2018/05/11	0	0.00	1	208.50	208.50	-1	694	-0.14%
2018/04/23	0	0.00	1	201.50	203.50	-1	704	-0.14%
2018/04/17	1	200.50	0	0.00	201.50	1	707	0.14%
2018/04/03	1	207.50	0	0.00	207.00	1	771	0.13%
2018/03/28	1	208.50	1	209.50	209.00	0	764	0.00%
2018/03/27	1	212.00	0.1	210.50	210.00	0.9	764	0.12%
2018/03/13	0	0.00	2	221.00	221.50	-2	776	-0.26%
2018/03/06	1	213.50	0	0.00	212.50	1	796	0.13%
2018/03/05	0	0.00	2	211.50	211.00	-2	814	-0.25%
2018/03/02	0	0.00	1	213.50	213.50	-1	811	-0.12%
2018/02/26	0	0.00	1	217.00	215.00	-1	812	-0.12%
2018/02/21	2	213.00	0	0.00	212.50	2	866	0.23%
2018/02/12	2	208.50	1	207.00	207.00	1	858	0.12%
2018/02/09	1	211.00	1	210.50	209.50	0	850	0.00%
2018/02/08	1	216.00	1	219.00	219.00	0	840	0.00%
2018/02/06	1	218.00	3	218.83	213.00	-2	848	-0.24%
2018/02/01	1	226.00	0	0.00	226.50	1	826	0.12%
2018/01/31	0	0.00	1	226.00	228.00	-1	850	-0.12%
2018/01/29	1	232.50	1	238.00	231.00	0	859	0.00%
2018/01/24	1	237.00	1	236.00	235.00	0	864	0.00%
2018/01/19	0	0.00	1	238.00	237.00	-1	861	-0.12%
2018/01/18	1	237.50	3.1	237.29	238.50	-2.1	867	-0.24%
2018/01/15	1	232.00	2	233.25	233.50	-1	865	-0.12%
2018/01/12	1	226.50	0	0.00	225.50	1	855	0.12%
2018/01/09	2	224.50	1	223.00	225.00	1	888	0.11%
2018/01/08	3	224.33	1	225.50	226.00	2	880	0.23%
2018/01/05	1	217.00	1	216.00	216.00	0	851	0.00%
2018/01/04	1	213.50	0	0.00	213.50	1	867	0.12%
2018/01/03	0	0.00	1	216.50	216.50	-1	868	-0.12%