仲琦 (2419)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	29.80	0	0.00	29.80	4	1,660	0.24%
2024/04/26	0	0.00	1	30.25	30.00	-1	1,707	-0.06%
2024/04/24	1	29.85	35	29.98	29.95	-34	1,721	-1.97%
2024/04/18	1	30.30	0	0.00	30.10	1	1,728	0.06%
2024/04/16	3.2	29.92	0	0.00	29.75	3.2	1,743	0.18%
2024/04/11	15	32.20	0	0.00	32.05	15	1,730	0.87%
2024/04/09	1	32.75	3	33.50	33.35	-2	1,821	-0.11%
2024/04/08	0	0.00	5	32.30	33.15	-5	1,805	-0.28%
2024/04/02	1	31.90	0	0.00	31.50	1	1,772	0.06%
2024/03/27	6	32.15	0	0.00	32.00	6	1,835	0.33%
2024/03/26	5	31.93	0	0.00	31.95	5	1,872	0.27%
2024/03/25	30	33.19	0	0.00	33.25	30	1,904	1.58%
2024/03/22	1	33.50	3	33.60	33.50	-2	1,943	-0.10%
2024/03/21	1	32.80	3	33.00	33.00	-2	1,958	-0.10%
2024/03/20	0	32.90	0	0.00	32.20	0	2,024	0.00%
2024/03/15	0	0.00	1	31.90	31.60	-1	3,323	-0.03%
2024/03/14	1	31.75	0	0.00	31.45	1	3,345	0.03%
2024/03/13	1	31.85	0	0.00	31.55	1	3,397	0.03%
2024/03/11	0	0.00	1	32.90	31.85	-1	4,081	-0.02%
2024/03/08	2	30.98	0	0.00	31.80	2	4,151	0.05%
2024/03/07	1	31.70	0	0.00	31.55	1	4,137	0.02%
2024/03/06	1	32.90	2	33.05	32.70	-1	4,116	-0.02%
2024/03/05	7	33.81	5	34.04	33.85	2	4,101	0.05%
2024/03/04	0	0.00	6	33.10	33.25	-6	3,838	-0.16%
2024/02/29	1	30.00	0	0.00	30.15	1	3,751	0.03%
2024/02/27	1	30.50	0	0.00	30.50	1	3,741	0.03%
2024/02/26	0	0.00	1	31.65	31.40	-1	3,720	-0.03%
2024/02/23	1	31.15	0	0.00	30.90	1	3,716	0.03%
2024/02/19	1	31.60	0	0.00	31.65	1	3,720	0.03%
2024/02/05	4.1	31.21	1	32.30	30.95	3.1	3,695	0.08%
2024/02/01	2	34.45	2	33.95	33.95	0	3,631	0.00%
2024/01/26	0	0.00	2	33.05	33.30	-2	3,634	-0.06%
2024/01/25	2	33.65	2	33.95	33.70	0	3,676	0.00%
2024/01/23	2	33.85	1	33.70	33.85	1	3,712	0.03%
2024/01/22	0	0.00	1	33.30	33.30	-1	3,784	-0.03%
2024/01/19	1	32.15	0	0.00	32.35	1	3,803	0.03%
2024/01/04	0	0.00	7	35.01	34.60	-7	3,853	-0.18%
2023/12/27	1	35.00	2	34.70	34.70	-1	3,880	-0.03%
2023/12/25	2	34.95	1	35.00	34.95	1	3,907	0.03%
2023/12/21	1	36.40	1	37.00	36.30	0	3,913	0.00%
2023/12/20	2	36.95	0	0.00	37.00	2	3,890	0.05%
2023/12/19	3	35.45	0	0.00	35.40	3	3,855	0.08%
2023/12/18	2	37.68	1	37.20	36.30	1	3,840	0.03%
2023/12/15	0	0.00	1	37.05	37.00	-1	3,816	-0.03%
2023/12/14	30	37.63	22	36.97	36.90	8	3,768	0.21%
2023/12/13	58	38.57	63	38.57	38.00	-5	3,558	-0.14%
2023/12/12	25	35.01	32	36.01	37.05	-7	2,681	-0.26%
2023/12/08	5	34.55	0	0.00	34.00	5	2,612	0.19%
2023/12/07	2	34.45	4	34.80	34.10	-2	2,621	-0.08%
2023/12/06	2	36.70	3.4	36.56	35.95	-1.4	2,540	-0.05%
2023/12/05	4	32.85	6	33.68	34.35	-2	2,073	-0.10%
2023/12/01	5	30.90	0	0.00	30.85	5	2,037	0.25%
2023/11/29	0	0.00	5	30.55	30.80	-5	2,116	-0.24%
2023/11/27	2	29.88	0	0.00	29.65	2	2,200	0.09%
2023/11/14	1	29.20	1	28.85	29.30	0	3,891	0.00%
2023/11/09	2	29.73	0	0.00	29.60	2	4,037	0.05%
2023/10/30	2	31.38	2	31.00	30.85	0	4,721	0.00%
2023/10/27	2	29.80	0	0.00	29.15	2	4,893	0.04%
2023/10/17	0	0.00	1	31.20	31.25	-1	7,567	-0.01%
2023/10/16	0	0.00	5	31.50	31.60	-5	8,281	-0.06%
2023/10/11	2	32.05	0	0.00	32.00	2	10,666	0.02%
2023/10/06	3	32.98	0	0.00	33.00	3	11,163	0.03%
2023/10/04	1	33.40	2	33.98	33.20	-1	11,945	-0.01%
2023/10/03	2	34.10	0	0.00	34.10	2	12,609	0.02%
2023/10/02	2	34.70	0	0.00	34.60	2	13,549	0.01%
2023/09/28	0	0.00	2	34.25	34.05	-2	13,927	-0.01%
2023/09/26	2	34.15	0	0.00	33.70	2	14,925	0.01%
2023/09/14	11	35.97	10	35.52	35.70	1	17,364	0.01%
2023/09/13	9	34.99	9	34.45	34.50	0	17,293	0.00%
2023/09/12	4	34.45	4	34.05	34.30	0	17,293	0.00%
2023/09/11	4	34.08	5	34.73	34.05	-1	17,232	-0.01%
2023/09/05	3	36.70	2	36.60	36.70	1	17,006	0.01%
2023/09/04	8	37.09	7	37.25	37.25	1	16,968	0.01%
2023/09/01	1	38.00	2	37.75	37.75	-1	16,927	-0.01%
2023/08/30	3	38.50	3	38.58	38.55	0	16,871	0.00%
2023/08/29	5	39.14	7	38.91	38.50	-2	16,836	-0.01%
2023/08/28	8	40.07	5	40.02	39.20	3	16,764	0.02%
2023/08/25	12	40.33	10	41.08	41.10	2	16,654	0.01%
2023/08/24	27	42.15	22	41.78	40.50	5	16,427	0.03%
2023/08/23	0	0.00	2	41.10	41.10	-2	15,736	-0.01%
2023/08/22	2	37.40	2	37.75	37.40	0	15,579	0.00%
2023/08/21	1	37.75	1	36.70	37.10	0	15,413	0.00%
2023/08/18	2	37.20	0	0.00	35.85	2	15,280	0.01%
2023/08/17	2	37.80	2	36.35	37.65	0	15,205	0.00%
2023/08/16	6	36.65	6	36.09	36.75	0	15,145	0.00%
2023/08/15	6	37.06	6	36.92	36.95	0	15,107	0.00%
2023/08/14	7	36.32	7	36.64	36.45	0	15,064	0.00%
2023/08/11	12	37.21	14	37.28	37.05	-2	15,022	-0.01%
2023/08/09	4	38.53	4	38.40	38.50	0	14,901	0.00%
2023/08/08	1	38.60	31	38.69	39.00	-30	14,836	-0.20%
2023/08/07	26	40.03	0	0.00	39.90	26	14,751	0.18%
2023/08/04	1	39.50	3	39.82	39.75	-2	14,651	-0.01%
2023/08/02	3	41.17	5	42.32	41.05	-2	14,519	-0.01%
2023/08/01	4	43.73	10	44.27	43.25	-6	14,290	-0.04%
2023/07/31	30	47.13	22	47.30	45.60	8	14,050	0.06%
2023/07/28	2	45.90	2	45.95	45.90	0	13,675	0.00%
2023/07/27	3	47.35	2	47.75	46.80	1	13,490	0.01%
2023/07/26	5	47.28	30	46.77	46.70	-25	13,294	-0.19%
2023/07/25	8	49.00	9.4	48.48	48.30	-1.4	13,076	-0.01%
2023/07/24	26.4	50.96	33	50.62	49.70	-6.6	12,741	-0.05%
2023/07/21	10	49.81	8	49.53	49.60	2	12,315	0.02%
2023/07/20	3	48.25	2	48.00	47.45	1	11,835	0.01%
2023/07/19	44	50.77	41	51.40	48.15	3	11,430	0.03%
2023/07/18	68	52.27	71.2	52.56	49.60	-3.2	10,757	-0.03%
2023/07/17	14	50.08	14	50.74	51.50	0	9,720	0.00%
2023/07/14	57	45.68	31.2	45.53	46.90	25.9	9,306	0.28%
2023/07/13	20.2	41.81	37	42.22	42.65	-16.8	8,517	-0.20%
2023/07/12	22.2	39.06	2	39.63	38.80	20.2	8,040	0.25%
2023/07/11	10	40.14	8	39.69	39.95	2	7,755	0.03%
2023/07/10	37	39.76	34	39.40	39.05	3	7,269	0.04%
2023/07/07	24	39.35	28	38.93	40.25	-4	6,547	-0.06%
2023/07/06	7	37.41	6	37.03	36.60	1	5,615	0.02%
2023/07/05	3	37.90	2	37.85	37.00	1	5,239	0.02%
2023/07/04	11	37.92	31	37.15	38.75	-20	4,818	-0.42%
2023/07/03	23	33.29	13	34.51	35.25	10	4,246	0.24%
2023/06/30	20	32.20	13	32.15	32.05	7	3,781	0.19%
2023/06/29	24	31.70	27	31.88	31.80	-3	3,438	-0.09%
2023/06/28	1	30.05	22.4	29.92	30.05	-21.4	2,107	-1.01%
2023/06/16	1	27.55	1	27.70	27.75	0	1,814	0.00%
2023/06/15	0	0.00	0.1	27.30	27.30	-0.1	1,757	0.00%
2023/06/14	0	0.00	3	27.25	27.25	-3	1,769	-0.17%
2023/06/09	0	0.00	1	27.00	27.10	-1	1,857	-0.05%
2023/06/06	0	0.00	1	27.10	27.10	-1	2,020	-0.05%
2023/06/02	0	0.00	2	27.10	27.30	-2	2,195	-0.09%
2023/05/31	1	27.15	0	0.00	27.20	1	2,433	0.04%
2023/05/22	0	0.00	11	26.69	26.70	-11	3,115	-0.35%
2023/05/19	1	26.40	0	0.00	26.45	1	3,131	0.03%
2023/05/18	0	0.00	5	26.40	26.35	-5	3,136	-0.16%
2023/05/11	2	25.90	0	0.00	25.70	2	3,175	0.06%
2023/05/04	5	26.30	0	0.00	26.30	5	3,359	0.15%
2023/05/02	10	26.45	1	26.25	26.45	9	3,335	0.27%
2023/04/28	11	26.02	0	0.00	26.00	11	3,336	0.33%
2023/04/26	0	0.00	4	26.05	26.15	-4	3,304	-0.12%
2023/04/18	5	29.05	0	0.00	28.70	5	3,511	0.14%
2023/04/17	0	0.00	1	29.05	29.05	-1	3,806	-0.03%
2023/04/12	1	28.75	0	0.00	28.80	1	3,808	0.03%
2023/04/11	0	0.00	1	28.65	28.60	-1	3,789	-0.03%
2023/04/07	10	28.23	0	0.00	28.15	10	3,755	0.27%
2023/04/06	0	0.00	2	28.38	28.35	-2	3,743	-0.05%
2023/03/31	2	27.88	0	0.00	27.80	2	3,715	0.05%
2023/03/30	11	28.15	7	28.36	28.30	4	3,669	0.11%
2023/03/29	10	27.20	9	27.40	27.40	1	3,601	0.03%
2023/03/28	0	27.40	0	0.00	27.30	0	3,631	0.00%
2023/03/13	10	27.50	10	28.00	28.40	0	3,732	0.00%
2023/03/10	11	28.22	0	0.00	28.10	11	3,753	0.29%
2023/03/09	0	0.00	1	29.25	28.95	-1	3,785	-0.03%
2023/03/08	3	29.27	3	29.35	29.40	0	3,920	0.00%
2023/03/03	1	28.35	1	28.85	28.50	0	3,909	0.00%
2023/03/02	11	28.65	12	28.83	29.20	-1	3,734	-0.03%
2023/03/01	2	27.60	3	28.08	27.60	-1	3,379	-0.03%
2023/02/24	1	27.05	0	0.00	27.25	1	3,165	0.03%
2023/02/22	1	26.65	0	0.00	26.65	1	3,152	0.03%
2023/02/21	1	27.20	0	0.00	27.05	1	3,176	0.03%
2023/02/20	0	0.00	1	27.05	26.95	-1	3,150	-0.03%
2023/02/15	0	0.00	0	26.10	26.30	0	3,182	0.00%
2023/02/13	1	26.10	0	0.00	26.20	1	3,282	0.03%
2023/02/03	4	26.25	0	0.00	26.10	4	3,471	0.12%
2023/01/31	0	0.00	1	25.95	25.90	-1	3,471	-0.03%
2023/01/30	1	25.55	0	0.00	25.60	1	3,538	0.03%
2023/01/11	1	25.85	0	0.00	25.75	1	3,677	0.03%
2023/01/05	5	26.45	5	27.34	26.10	0	3,588	0.00%
2022/12/19	0	0.00	1	24.70	24.70	-1	4,520	-0.02%
2022/12/15	0	0.00	5	26.35	26.50	-5	4,542	-0.11%
2022/12/13	0	0.00	5	25.94	25.80	-5	4,587	-0.11%
2022/12/12	1	25.85	1	26.10	26.10	0	4,618	0.00%
2022/12/09	0	0.00	4	26.25	26.25	-4	4,660	-0.09%
2022/12/08	0	0.00	2	26.55	26.55	-2	4,750	-0.04%
2022/12/07	3	26.58	0	0.00	26.25	3	4,794	0.06%
2022/12/06	1	27.55	1	27.10	27.10	0	4,826	0.00%
2022/12/05	11	27.71	2	27.60	27.60	9	4,878	0.18%
2022/12/02	1	27.30	5	27.30	27.60	-4	4,838	-0.08%
2022/12/01	7	26.99	6	27.18	27.30	1	4,844	0.02%
2022/11/30	3	27.67	6	27.53	27.15	-3	5,001	-0.06%
2022/11/29	9	27.11	9	27.36	27.20	0	5,029	0.00%
2022/11/25	3	25.50	3	25.52	25.45	0	5,209	0.00%
2022/11/21	1	25.35	2	25.35	25.30	-1	5,813	-0.02%
2022/11/18	2	25.20	2	25.70	25.10	0	6,148	0.00%
2022/11/17	7	25.72	0	0.00	25.65	7	6,183	0.11%
2022/11/16	1	25.25	0	0.00	25.25	1	6,244	0.02%
2022/11/15	0	0.00	5	25.10	25.35	-5	6,350	-0.08%
2022/11/14	0	0.00	3	25.70	25.80	-3	6,466	-0.05%
2022/11/09	1	26.35	0	0.00	25.80	1	8,019	0.01%
2022/11/08	4	26.30	4	26.84	26.20	0	8,554	0.00%
2022/11/07	0	0.00	8	25.86	26.00	-8	8,577	-0.09%
2022/11/03	1	25.60	0	0.00	25.60	1	8,680	0.01%
2022/11/02	1	25.20	0	0.00	25.45	1	8,769	0.01%
2022/11/01	1	25.15	2	25.30	25.40	-1	8,935	-0.01%
2022/10/31	4	24.95	0	0.00	24.80	4	9,188	0.04%
2022/10/21	0	0.00	1	24.65	24.30	-1	13,714	-0.01%
2022/10/19	1	26.10	0	0.00	25.40	1	14,212	0.01%
2022/10/13	0	0.00	2	24.15	23.25	-2	14,662	-0.01%
2022/10/12	2	24.70	2	24.53	25.00	0	14,681	0.00%
2022/10/06	5	27.58	3	27.10	27.45	2	15,706	0.01%
2022/09/30	0	0.00	1	23.40	24.55	-1	16,702	-0.01%
2022/09/27	1	25.10	0	0.00	25.25	1	17,030	0.01%
2022/09/26	0	0.00	1	24.85	24.85	-1	16,990	-0.01%
2022/09/23	1	27.90	1	27.00	26.55	0	16,904	0.00%
2022/09/22	1	27.65	0	0.00	27.85	1	16,837	0.01%
2022/09/20	2	28.30	0	0.00	27.90	2	16,732	0.01%
2022/09/19	0	0.00	5	27.99	27.90	-5	16,700	-0.03%
2022/09/15	0	0.00	1	29.45	29.05	-1	16,594	-0.01%
2022/09/14	1	28.50	0	0.00	29.30	1	16,490	0.01%
2022/09/13	0	0.00	1	28.95	29.10	-1	16,435	-0.01%
2022/09/12	0	0.00	2	29.30	29.40	-2	16,358	-0.01%
2022/09/05	9	29.27	12	29.43	28.85	-3	15,893	-0.02%
2022/09/02	10	29.98	4	29.73	29.65	6	15,643	0.04%
2022/09/01	3	29.50	3	29.40	29.60	0	15,342	0.00%
2022/08/31	1	29.15	0	0.00	29.35	1	15,211	0.01%
2022/08/30	5	28.40	8	28.89	29.20	-3	15,094	-0.02%
2022/08/29	2	27.33	2	27.48	27.35	0	14,873	0.00%
2022/08/26	43	29.40	82	29.19	28.85	-39	14,756	-0.26%
2022/08/25	1	29.75	1	28.90	29.80	0	14,518	0.00%
2022/08/24	8	28.63	9	28.54	28.45	-1	14,173	-0.01%
2022/08/23	21	28.79	21	29.05	28.65	0	14,101	0.00%
2022/08/22	1	28.60	1.1	29.01	29.05	-0.1	13,990	0.00%
2022/08/19	34	29.32	5	29.57	29.05	29	13,865	0.21%
2022/08/18	4	29.06	1	29.45	29.45	3	13,710	0.02%
2022/08/17	14	29.81	21	29.34	29.35	-7	13,557	-0.05%
2022/08/16	57.1	30.48	68	30.36	29.40	-10.9	13,274	-0.08%
2022/08/15	37	29.51	39	30.01	30.45	-2	12,048	-0.02%
2022/08/12	6	27.73	2	27.85	27.70	4	11,430	0.03%
2022/08/11	3	27.28	0	0.00	27.20	3	11,237	0.03%
2022/08/10	22	27.57	20	27.58	27.70	2	11,105	0.02%
2022/08/09	5	27.85	5	28.00	27.75	0	10,992	0.00%
2022/08/08	6	27.77	11	27.85	28.25	-5	10,855	-0.05%
2022/08/05	12	27.55	18	27.83	28.05	-6	10,652	-0.06%
2022/08/04	17	27.36	15	27.21	27.10	2	10,368	0.02%
2022/08/03	33	28.13	25	28.55	27.50	8	10,056	0.08%
2022/08/02	8	29.46	16	29.31	29.60	-8	9,537	-0.08%
2022/08/01	24	29.67	11	29.78	29.65	13	9,097	0.14%
2022/07/29	41	29.22	28	29.27	29.60	13	8,462	0.15%
2022/07/28	182	28.40	185	28.14	28.25	-3	7,230	-0.04%	大買/大賣/
2022/07/27	42	26.10	52.2	25.83	26.65	-10.2	5,696	-0.18%
2022/07/25	2	25.30	2	25.70	25.20	0	5,361	0.00%
2022/07/22	0	0.00	7	25.08	24.95	-7	5,177	-0.14%
2022/07/21	0	0.00	1	25.00	25.20	-1	5,091	-0.02%
2022/07/20	1	24.95	2	25.35	25.05	-1	4,946	-0.02%
2022/07/19	0	0.00	2	24.90	25.30	-2	4,765	-0.04%
2022/07/18	7	25.78	171.6	25.13	25.65	-164.6	4,627	-3.56%	大賣/鉅額交易
2022/07/15	525	24.86	354	24.70	25.00	171	4,218	4.05%	大買/大賣/鉅額交易
2022/07/14	31	24.52	55	24.36	24.75	-24	3,118	-0.77%
2022/07/13	1	22.90	5	23.80	22.50	-4	2,657	-0.15%
2022/07/11	1	22.75	1	22.80	23.15	0	2,257	0.00%
2022/07/08	25	22.86	42	23.28	22.80	-17	2,037	-0.83%
2022/07/07	0	0.00	11	21.70	21.70	-11	1,291	-0.85%
2022/07/06	20	20.45	21	20.29	19.75	-1	1,123	-0.09%
2022/07/05	2	20.80	15	20.80	20.35	-13	1,018	-1.28%
2022/06/29	0	18.55	0	0.00	18.50	0	843	0.00%
2022/06/07	10	19.90	0	0.00	19.80	10	938	1.07%
2022/05/06	0	0.00	6	19.85	19.75	-6	992	-0.60%
2022/05/05	0	20.35	0	0.00	20.25	0	981	0.00%
2022/05/04	6	20.85	0	0.00	20.85	6	949	0.63%
2022/04/29	40	21.56	40	20.45	20.45	0	899	0.00%
2022/04/28	0	0.00	6	20.23	20.15	-6	674	-0.89%
2022/04/25	1	18.95	0	0.00	18.95	1	604	0.17%
2022/04/11	10	18.95	0	0.00	18.95	10	725	1.38%
2022/04/07	5	19.15	0	0.00	19.25	5	741	0.67%
2022/03/24	0	20.45	0	0.00	20.45	0	828	0.00%
2022/03/16	0	0.00	0.1	19.80	19.90	-0.1	1,845	0.00%
2022/02/08	0	0.00	8	21.50	21.70	-8	4,088	-0.20%
2022/01/12	1	21.60	1	21.90	21.70	0	4,681	0.00%
2022/01/07	5	22.60	0	0.00	22.55	5	4,639	0.11%
2022/01/05	1	24.10	0	0.00	23.55	1	4,604	0.02%
2022/01/03	2	24.00	2	23.80	24.05	0	4,537	0.00%
2021/12/29	0.2	23.90	0	0.00	23.95	0.2	4,502	0.00%
2021/12/22	0	0.00	4	23.85	23.80	-4	4,417	-0.09%
2021/12/20	3	23.90	0	0.00	23.80	3	4,391	0.07%
2021/12/15	2	25.05	2	25.20	25.10	0	4,268	0.00%
2021/12/14	14	26.22	22	26.76	25.00	-8	4,187	-0.19%
2021/12/13	4	25.63	44	25.78	26.30	-40	3,695	-1.08%
2021/12/10	0	0.00	1	24.95	24.35	-1	3,419	-0.03%
2021/12/09	16	24.77	9	24.34	24.05	7	3,291	0.21%
2021/12/08	0	0.00	1	24.10	23.85	-1	3,110	-0.03%
2021/12/07	4	23.85	1	23.95	23.80	3	3,081	0.10%
2021/12/03	0	0.00	1	24.10	24.10	-1	2,991	-0.03%
2021/12/02	1	25.05	0	0.00	24.40	1	2,940	0.03%
2021/12/01	0	0.00	4	24.05	24.65	-4	2,810	-0.14%
2021/11/30	15	25.95	15	25.93	24.70	0	2,731	0.00%
2021/11/29	11	23.86	11	24.21	24.60	0	2,470	0.00%
2021/11/26	0.1	22.30	0	0.00	22.65	0.1	2,288	0.01%
2021/11/25	1	23.05	0	0.00	23.10	1	2,252	0.04%
2021/11/23	0.1	23.80	0	0.00	23.55	0.1	2,228	0.00%
2021/11/18	3	23.30	0	0.00	23.50	3	2,084	0.14%
2021/11/17	5	24.08	12	24.24	23.95	-7	1,886	-0.37%
2021/11/16	0	0.00	5	25.41	24.30	-5	1,805	-0.28%
2021/11/15	20	24.38	6	24.30	24.75	14	1,685	0.83%
2021/11/11	1	23.70	14.1	23.71	23.65	-13.1	1,507	-0.87%
2021/11/10	5	23.72	8	24.83	24.30	-3	1,418	-0.21%
2021/11/09	11	22.88	0	0.00	23.40	11	1,132	0.97%
2021/11/08	2	23.50	3	23.62	23.15	-1	1,083	-0.09%
2021/11/05	12	23.47	26	22.90	22.80	-14	1,002	-1.40%
2021/11/04	9	22.21	8	22.99	22.70	1	905	0.11%
2021/11/03	1	22.55	19	22.54	21.70	-18	786	-2.29%
2021/11/02	1	21.50	4	22.08	20.90	-3	563	-0.53%
2021/11/01	15	21.25	0	0.00	21.20	15	536	2.79%
2021/10/29	2	20.75	1	20.80	21.00	1	525	0.19%
2021/10/28	1	22.45	0	0.00	21.35	1	509	0.20%
2021/08/16	4	17.95	0	0.00	17.90	4	450	0.89%
2021/08/12	0	0.00	1	18.85	18.80	-1	450	-0.22%
2021/08/11	10	19.65	0	0.00	19.60	10	450	2.22%
2021/07/05	2	20.85	0	0.00	20.90	2	1,059	0.19%
2021/06/17	5	20.50	0	0.00	20.70	5	1,237	0.40%
2021/05/27	5	20.60	0	0.00	20.55	5	1,361	0.37%
2021/05/25	0	0.00	2	20.83	20.65	-2	1,374	-0.15%
2021/05/13	6	19.27	0	0.00	19.50	6	1,394	0.43%
2021/05/06	1	21.80	0	0.00	21.40	1	1,356	0.07%
2021/05/05	1	21.65	0	0.00	21.60	1	1,351	0.07%
2021/05/04	5	21.10	0	0.00	21.60	5	1,336	0.37%
2021/05/03	16	23.47	0	0.00	23.00	16	1,293	1.24%
2021/04/28	1	25.05	7	25.56	25.70	-6	1,172	-0.51%
2021/04/26	1	24.35	1	24.25	24.40	0	1,085	0.00%
2021/04/20	0	0.00	0.5	24.60	24.60	-0.5	1,069	-0.04%
2021/04/14	2	23.45	2	23.60	23.60	0	1,164	0.00%
2021/04/13	5	24.40	0	0.00	24.15	5	1,327	0.38%
2021/04/12	5	24.81	0	0.00	24.90	5	1,370	0.36%
2021/04/09	10	25.03	0	0.00	24.95	10	1,371	0.73%
2021/04/06	0	0.00	1	24.75	24.65	-1	1,302	-0.08%
2021/03/23	0	0.00	1	24.00	24.00	-1	1,504	-0.07%
2021/03/18	0	0.00	1	24.03	24.40	-1	1,544	-0.06%
2021/03/15	0	0.00	2	23.68	23.95	-2	1,694	-0.12%
2021/03/10	0	0.00	1	23.50	23.30	-1	2,278	-0.04%
2021/03/05	0	0.00	1	23.80	23.80	-1	2,732	-0.04%
2021/03/04	2	23.80	0	0.00	23.85	2	2,751	0.07%
2021/03/02	0	0.00	0	24.00	23.15	0	2,745	0.00%
2021/02/19	0.3	23.60	3	23.60	23.80	-2.7	2,922	-0.09%
2021/02/05	5	22.50	0	0.00	22.50	5	3,206	0.16%
2021/02/01	5	21.90	5	22.20	22.20	0	3,207	0.00%
2021/01/26	3	22.55	0	0.00	22.55	3	3,194	0.09%
2021/01/25	0	0.00	2	22.70	22.90	-2	3,188	-0.06%
2021/01/22	0	0.00	3	22.55	22.55	-3	3,178	-0.09%
2021/01/20	5	22.60	0	0.00	22.20	5	3,155	0.16%
2021/01/18	5	23.40	3	23.60	23.45	2	3,110	0.06%
2021/01/13	2	24.50	0	0.00	24.50	2	3,056	0.07%
2021/01/12	0	0.00	2	25.10	24.45	-2	3,040	-0.07%
2021/01/11	1	25.10	5	25.20	24.95	-4	3,013	-0.13%
2021/01/08	3	25.15	10	25.29	25.25	-7	2,993	-0.23%
2021/01/07	0	0.00	1	26.05	25.65	-1	2,960	-0.03%
2021/01/06	1	25.70	5	26.40	25.75	-4	2,891	-0.14%
2021/01/05	1	25.25	1	25.50	25.05	0	2,684	0.00%
2021/01/04	2	24.70	0	0.00	25.00	2	2,605	0.08%
2020/12/31	5	24.35	0	0.00	24.45	5	2,581	0.19%
2020/12/30	3	24.53	0	0.00	24.45	3	2,569	0.12%
2020/12/29	6	24.79	0	0.00	24.65	6	2,555	0.23%
2020/12/28	5	25.26	0	0.00	25.25	5	2,518	0.20%
2020/12/25	1	25.40	6	25.77	25.65	-5	2,465	-0.20%
2020/12/24	0	0.00	5	24.95	24.75	-5	2,393	-0.21%
2020/12/21	5	23.80	0	0.00	24.40	5	2,329	0.21%
2020/12/17	10	24.60	0	0.00	24.60	10	2,279	0.44%
2020/12/11	3	26.00	0	0.00	25.20	3	2,198	0.14%
2020/12/09	7	26.32	7	26.40	26.50	0	2,095	0.00%
2020/12/08	5	26.90	17	26.51	26.95	-12	2,015	-0.60%
2020/12/07	9	25.60	4	25.70	25.85	5	1,726	0.29%
2020/12/04	0	0.00	1	25.55	25.50	-1	1,540	-0.06%
2020/12/03	1	25.25	0	0.00	25.20	1	1,419	0.07%
2020/12/02	0	0.00	3	24.30	25.30	-3	1,241	-0.24%
2020/11/30	6	23.04	0	0.00	23.00	6	978	0.61%
2020/11/27	5	22.50	4	22.63	22.75	1	949	0.11%
2020/11/26	0	0.00	2	22.65	22.65	-2	937	-0.21%
2020/11/25	1	23.05	48	23.08	22.65	-47	923	-5.09%
2020/11/24	12	23.07	3.2	23.05	22.90	8.8	886	0.99%
2020/11/23	10	22.40	9	22.45	22.40	1	782	0.13%
2020/11/20	46	22.52	2	22.50	22.50	44	778	5.65%
2020/11/17	3	22.60	0	0.00	22.20	3	737	0.41%
2020/11/16	2	22.65	0	0.00	22.80	2	564	0.35%
2020/11/11	0	0.00	7.6	20.72	20.80	-7.6	435	-1.74%
2020/11/03	0	0.00	10	20.65	20.55	-10	401	-2.49%
2020/10/28	0	0.00	0	20.50	20.75	0	446	-0.01%
2020/10/15	2	21.10	2	21.10	21.10	0	476	0.00%
2020/10/07	5	21.36	5	21.29	21.45	0	502	0.00%
2020/10/06	2	21.15	2	21.25	21.15	0	504	0.00%
2020/09/15	0	0.00	1	22.40	22.20	-1	710	-0.14%
2020/09/14	1	22.20	0	0.00	22.20	1	739	0.14%
2020/09/10	0	0.00	1	22.50	22.55	-1	839	-0.12%
2020/09/04	1	22.25	0	0.00	22.30	1	886	0.11%
2020/09/03	2	22.90	4	22.58	22.55	-2	889	-0.22%
2020/08/26	4	22.45	0	0.00	22.50	4	898	0.45%
2020/08/19	0	0.00	1	22.00	22.00	-1	863	-0.12%
2020/08/13	0.5	21.50	0	0.00	21.50	0.5	856	0.06%
2020/08/12	1	21.80	0	0.00	21.75	1	855	0.12%
2020/07/16	0	0.00	0.7	21.75	21.75	-0.7	1,090	-0.07%
2020/07/06	1	23.60	12	23.28	23.10	-11	1,068	-1.03%
2020/07/03	0	0.00	2	22.70	22.60	-2	1,031	-0.19%
2020/06/30	0	0.00	4	22.60	22.30	-4	1,028	-0.39%
2020/06/24	1	22.40	0	0.00	22.40	1	1,034	0.10%
2020/06/18	2	22.08	0	0.00	22.50	2	995	0.20%
2020/06/17	3	22.40	256	22.40	22.05	-253	974	-25.97%	大賣/鉅額交易
2020/06/15	0	0.00	3	20.77	20.40	-3	896	-0.33%
2020/06/12	3	20.50	0	0.00	20.55	3	913	0.33%
2020/06/11	0	0.00	2	20.80	20.80	-2	925	-0.22%
2020/06/09	0	0.00	1	21.70	21.60	-1	963	-0.10%
2020/06/04	0	0.00	5	21.00	21.10	-5	995	-0.50%
2020/05/28	1	20.40	1	20.65	20.35	0	1,042	0.00%
2020/05/18	0	0.00	2	20.10	19.90	-2	1,112	-0.18%
2020/05/11	3	20.73	0	0.00	20.70	3	1,124	0.27%
2020/05/06	0	0.00	2	21.00	20.90	-2	1,150	-0.17%
2020/05/05	261	22.47	11	23.20	21.60	250	1,185	21.09%	大買/鉅額交易
2020/05/04	1	21.00	1	22.05	22.05	0	1,084	0.00%
2020/04/27	0	0.00	1	19.55	19.60	-1	1,171	-0.09%
2020/04/24	1	19.20	0	0.00	19.25	1	1,174	0.09%
2020/04/23	4	19.18	0	0.00	19.25	4	1,187	0.34%
2020/04/22	4	18.74	4	19.00	18.95	0	1,195	0.00%
2020/04/21	0	0.00	4	19.23	18.90	-4	1,201	-0.33%
2020/04/17	0	0.00	1	19.75	19.80	-1	1,236	-0.08%
2020/04/15	0	0.00	1	19.80	19.60	-1	1,266	-0.08%
2020/04/14	8	19.53	4	19.41	19.40	4	1,320	0.30%
2020/04/13	0	0.00	6	18.95	19.05	-6	1,447	-0.41%
2020/04/10	2	18.80	1	18.90	18.80	1	1,489	0.07%
2020/04/08	0	0.00	3	18.72	19.05	-3	1,695	-0.18%
2020/04/06	0	0.00	1	17.70	17.70	-1	2,046	-0.05%
2020/03/31	7	17.74	1	18.40	17.60	6	2,513	0.24%
2020/03/30	0	0.00	8	18.06	18.30	-8	2,573	-0.31%
2020/03/20	4	15.95	5	15.80	15.70	-1	4,131	-0.02%
2020/03/19	5	14.70	0	0.00	14.70	5	4,153	0.12%
2020/03/17	7	17.95	4	17.60	17.60	3	4,152	0.07%
2020/03/16	5	19.88	4	19.08	18.85	1	4,158	0.02%
2020/03/13	1	20.65	0	0.00	20.90	1	4,147	0.02%
2020/03/12	2	22.95	6	23.07	22.85	-4	4,180	-0.10%
2020/03/10	0	0.00	4	23.36	23.45	-4	4,162	-0.10%
2020/03/09	9	23.86	3	24.22	23.50	6	4,159	0.14%
2020/03/06	2	23.40	0	0.00	23.35	2	4,135	0.05%
2020/03/05	0	0.00	2	23.60	23.65	-2	4,133	-0.05%
2020/03/04	0	0.00	2	23.60	23.65	-2	4,127	-0.05%
2020/03/02	2	24.00	20	23.62	23.75	-18	4,115	-0.44%
2020/02/27	22	23.98	3	24.28	23.75	19	4,102	0.46%
2020/02/26	0	0.00	2	24.08	24.10	-2	4,082	-0.05%
2020/02/20	0	0.00	2	23.95	23.85	-2	4,038	-0.05%
2020/02/18	2	23.70	0	0.00	23.55	2	4,041	0.05%
2020/02/17	4	23.78	0	0.00	23.90	4	4,036	0.10%
2020/02/14	0	0.00	3	23.98	24.00	-3	4,030	-0.07%
2020/02/13	0	0.00	1	24.15	23.80	-1	4,026	-0.02%
2020/02/12	2	23.75	0	0.00	24.00	2	4,011	0.05%
2020/02/11	0	0.00	9	23.77	23.75	-9	4,000	-0.22%
2020/02/10	3	23.40	9	23.95	23.75	-6	3,984	-0.15%
2020/02/07	0	0.00	9	23.65	23.50	-9	3,961	-0.23%
2020/02/06	0	0.00	10	23.81	23.95	-10	3,951	-0.25%
2020/02/04	1	23.35	3	23.40	23.40	-2	3,884	-0.05%
2020/02/03	2	22.48	0	0.00	23.25	2	3,826	0.05%
2020/01/30	1	21.20	0	0.00	20.85	1	3,758	0.03%
2020/01/16	1	23.15	0	0.00	23.15	1	3,709	0.03%
2020/01/14	1	23.20	0	0.00	23.40	1	3,688	0.03%
2020/01/09	0	0.00	2	23.35	23.10	-2	3,636	-0.06%
2020/01/08	1	23.75	0	0.00	23.05	1	3,611	0.03%
2020/01/06	1	26.45	0	0.00	25.55	1	3,417	0.03%
2019/12/31	10	28.30	14	28.20	28.00	-4	3,141	-0.13%
2019/12/27	20	28.99	14	28.96	29.05	6	2,759	0.22%
2019/12/26	19	28.09	3	28.00	28.10	16	2,379	0.67%
2019/12/25	2	27.98	10.8	28.00	27.95	-8.8	2,289	-0.38%
2019/12/24	1	28.20	0	0.00	28.05	1	2,197	0.05%
2019/12/23	1	28.25	9	28.16	28.20	-8	2,095	-0.38%
2019/12/20	1	27.50	23.8	27.46	27.55	-22.8	1,878	-1.21%
2019/12/19	2	27.93	25	27.98	27.70	-23	1,677	-1.37%
2019/12/18	63	28.13	55	27.97	27.90	8	1,398	0.57%
2019/12/13	1	22.65	6	22.65	22.65	-5	541	-0.92%
2019/12/12	3	20.45	4	20.53	20.60	-1	524	-0.19%
2019/12/09	1	20.45	0	0.00	20.20	1	464	0.22%
2019/12/06	0	0.00	5	19.74	19.75	-5	415	-1.20%
2019/12/05	0	0.00	1	19.80	19.85	-1	397	-0.25%
2019/12/04	0	0.00	1	19.50	19.50	-1	398	-0.25%
2019/12/03	1	19.30	0	0.00	19.35	1	389	0.26%
2019/11/22	0	0.00	1	19.00	19.05	-1	386	-0.26%
2019/10/24	1	18.45	0	0.00	18.45	1	534	0.19%
2019/10/17	1	18.40	0	0.00	18.35	1	582	0.17%
2019/10/04	3	18.90	0	0.00	18.95	3	643	0.47%
2019/09/17	0	0.00	2	19.65	19.45	-2	693	-0.29%
2019/09/06	0	0.00	1	19.50	19.50	-1	696	-0.14%
2019/09/03	0	0.00	9	19.15	19.15	-9	700	-1.29%
2019/08/22	1	19.30	0	0.00	19.10	1	797	0.13%
2019/08/20	2	19.20	0	0.00	19.05	2	799	0.25%
2019/08/19	4	19.20	0	0.00	19.20	4	801	0.50%
2019/08/15	1	18.80	0	0.00	18.85	1	809	0.12%
2019/08/08	5	19.25	0	0.00	19.20	5	855	0.58%
2019/08/01	0	20.30	0	0.00	20.30	0	900	0.00%
2019/07/29	2	21.05	0	0.00	20.75	2	950	0.21%
2019/07/26	3	21.15	4	21.19	21.15	-1	942	-0.11%
2019/07/16	0	0.00	1	20.70	20.75	-1	1,029	-0.10%
2019/07/15	1	21.15	0	0.00	21.30	1	1,011	0.10%
2019/07/12	1	21.15	0	0.00	21.05	1	1,018	0.10%
2019/07/04	0	0.00	1	21.15	21.00	-1	1,114	-0.09%
2019/07/03	1	20.85	0	0.00	20.80	1	1,118	0.09%
2019/06/06	5	20.96	1	20.90	20.70	4	1,426	0.28%
2019/05/17	1	20.70	0	0.00	20.50	1	1,774	0.06%
2019/05/16	1	20.70	0	0.00	20.35	1	1,773	0.06%
2019/05/14	1	20.80	0	0.00	20.75	1	1,764	0.06%
2019/05/08	1	21.45	0	0.00	21.30	1	1,731	0.06%
2019/05/06	0	0.00	15	20.90	20.90	-15	1,710	-0.88%
2019/05/02	0	0.00	1	21.40	21.35	-1	1,695	-0.06%
2019/04/23	6	21.70	1	22.05	21.65	5	1,749	0.29%
2019/04/18	1	21.20	7	21.14	20.95	-6	1,708	-0.35%
2019/04/17	3	21.75	1	21.65	21.70	2	1,707	0.12%
2019/04/16	5	21.56	4	21.31	21.50	1	1,776	0.06%
2019/04/15	0	0.00	5	21.20	21.25	-5	1,750	-0.29%
2019/04/11	1	21.05	2	21.05	20.85	-1	1,738	-0.06%
2019/04/10	0	0.00	3	21.25	21.45	-3	1,705	-0.18%
2019/04/09	2	21.25	0	0.00	21.25	2	1,697	0.12%
2019/04/08	2	21.58	0	0.00	21.50	2	1,675	0.12%
2019/04/03	0	0.00	2	21.68	21.55	-2	1,660	-0.12%
2019/04/02	5	22.00	3	22.08	21.70	2	1,647	0.12%
2019/04/01	2	21.63	1	21.70	21.70	1	1,609	0.06%
2019/03/28	1	20.95	0	0.00	20.90	1	1,561	0.06%
2019/03/26	0	0.00	1	21.20	21.10	-1	1,545	-0.06%
2019/03/25	1	21.05	0	0.00	21.00	1	1,547	0.06%
2019/03/22	2	21.55	0	0.00	21.40	2	1,533	0.13%
2019/03/21	5	21.60	2	22.00	21.85	3	1,510	0.20%
2019/03/20	2	21.55	0	0.00	21.50	2	1,456	0.14%
2019/03/18	1	21.60	1	21.65	21.40	0	1,447	0.00%
2019/03/15	1	21.45	0	0.00	21.25	1	1,433	0.07%
2019/03/14	0	0.00	5	21.64	21.35	-5	1,437	-0.35%
2019/03/12	5	22.25	2	21.88	21.75	3	1,573	0.19%
2019/03/11	5	22.10	4	22.09	22.05	1	1,555	0.06%
2019/03/08	11	22.31	0	0.00	21.90	11	1,542	0.71%
2019/03/07	0	0.00	2	21.20	21.00	-2	1,358	-0.15%
2019/03/06	0	0.00	1	22.10	22.10	-1	1,300	-0.08%
2019/03/05	1	21.30	1	21.30	21.15	0	1,266	0.00%
2019/02/26	2	21.25	0	0.00	21.00	2	1,262	0.16%
2019/02/12	4	21.30	0	0.00	21.30	4	1,222	0.33%
2019/01/16	3	21.23	0	0.00	21.35	3	1,342	0.22%
2019/01/14	0	0.00	1	21.30	21.10	-1	1,281	-0.08%
2019/01/11	3	20.30	0	0.00	20.90	3	1,202	0.25%
2019/01/10	2	20.65	0	0.00	20.60	2	1,178	0.17%
2019/01/08	0	0.00	9	20.98	20.85	-9	1,145	-0.79%
2019/01/03	0	0.00	1	19.55	19.55	-1	1,082	-0.09%
2018/12/27	4	19.35	0	0.00	19.15	4	1,113	0.36%
2018/12/21	3	18.85	0	0.00	18.80	3	1,121	0.27%
2018/12/19	0	0.00	9	19.00	19.00	-9	1,118	-0.81%
2018/12/18	6	19.07	0	0.00	18.95	6	1,117	0.54%
2018/12/12	1	20.00	0	0.00	19.90	1	1,114	0.09%
2018/12/11	3	20.52	0	0.00	20.05	3	1,108	0.27%
2018/12/10	0	0.00	2	19.90	20.00	-2	1,105	-0.18%
2018/12/07	4	20.10	0	0.00	20.15	4	1,103	0.36%
2018/11/21	0	19.75	0	0.00	19.70	0	1,299	0.00%
2018/11/15	0	0.00	3	19.35	19.05	-3	1,409	-0.21%
2018/11/14	0	0.00	1	19.15	18.95	-1	1,456	-0.07%
2018/11/13	0	19.00	0	0.00	18.90	0	1,466	0.00%
2018/11/12	0	0.00	5	19.48	18.90	-5	1,462	-0.34%
2018/11/07	2	19.75	2	19.30	19.70	0	1,466	0.00%
2018/11/06	1	18.90	3	19.20	19.45	-2	1,447	-0.14%
2018/11/05	1	17.65	0	0.00	17.70	1	1,381	0.07%
2018/11/02	0	0.00	1	17.50	17.60	-1	1,416	-0.07%
2018/11/01	0	0.00	0.6	17.35	17.35	-0.6	1,424	-0.04%
2018/10/29	2	15.70	0	0.00	15.05	2	1,473	0.14%
2018/10/19	0	0.00	16	18.80	18.85	-16	1,477	-1.08%
2018/10/12	0	0.00	14	18.35	18.30	-14	1,553	-0.90%
2018/10/11	1.1	19.25	0	0.00	18.70	1.1	1,537	0.07%
2018/10/09	0	0.00	5	20.75	20.75	-5	1,532	-0.33%
2018/10/08	0	0.00	28	20.52	20.95	-28	1,539	-1.82%
2018/09/27	0	0.00	1	21.65	21.65	-1	1,613	-0.06%
2018/09/20	0.1	21.20	0	0.00	21.05	0.1	2,012	0.00%
2018/09/17	1.7	21.32	0	0.00	21.45	1.7	2,093	0.08%
2018/09/11	0	0.00	5	21.95	22.00	-5	2,141	-0.23%
2018/09/10	1	22.45	0	0.00	21.85	1	2,236	0.04%
2018/08/29	1	22.20	0	0.00	22.20	1	2,446	0.04%
2018/08/27	3	22.28	0	0.00	22.20	3	2,523	0.12%
2018/08/23	37	22.62	5	22.89	22.60	32	2,537	1.26%
2018/08/22	0	0.00	1	22.50	22.45	-1	2,530	-0.04%
2018/08/21	0	0.00	2	22.20	22.30	-2	2,507	-0.08%
2018/08/20	0	0.00	1	22.55	22.40	-1	2,490	-0.04%
2018/08/16	0	0.00	1	21.75	22.10	-1	2,450	-0.04%
2018/08/15	0	0.00	10	22.05	22.15	-10	2,410	-0.41%
2018/08/14	0	0.00	1	21.25	21.40	-1	2,346	-0.04%
2018/08/13	4	21.25	30	21.30	21.05	-26	2,346	-1.11%
2018/08/10	1	21.75	5	21.79	21.55	-4	2,328	-0.17%
2018/08/09	0	0.00	2	21.90	21.65	-2	2,323	-0.09%
2018/08/08	0	0.00	1	21.55	21.75	-1	2,318	-0.04%
2018/08/07	0	0.00	2	21.65	21.65	-2	2,327	-0.09%
2018/08/06	1	22.15	0	0.00	21.85	1	2,331	0.04%
2018/08/03	0	0.00	1	21.70	21.75	-1	2,312	-0.04%
2018/08/01	80	21.45	2	21.53	21.50	78	2,375	3.28%
2018/07/31	4	20.78	1	21.00	20.95	3	2,383	0.13%
2018/07/30	1	21.35	0	0.00	21.35	1	2,364	0.04%
2018/07/27	5	21.53	0	0.00	21.40	5	2,366	0.21%
2018/07/25	10	20.95	1	21.00	21.00	9	2,313	0.39%
2018/07/24	10	20.68	1	20.65	20.90	9	2,303	0.39%
2018/07/23	20	20.55	0	0.00	20.65	20	2,290	0.87%
2018/07/20	21	20.30	0	0.00	20.30	21	2,283	0.92%
2018/07/19	35	20.32	0	0.00	20.30	35	2,291	1.53%
2018/07/18	40	20.33	0	0.00	20.40	40	2,323	1.72%
2018/07/17	20	20.13	0	0.00	20.20	20	2,319	0.86%
2018/07/16	10	20.15	1	20.15	20.15	9	2,325	0.39%
2018/07/13	55	20.05	0	0.00	20.10	55	2,339	2.35%
2018/07/12	0	0.00	2	21.05	21.05	-2	2,343	-0.09%
2018/07/11	52	20.58	0	0.00	20.55	52	2,336	2.23%
2018/07/10	1	20.95	0	0.00	20.80	1	2,367	0.04%
2018/07/06	11	21.09	0	0.00	21.00	11	2,443	0.45%
2018/07/05	0	0.00	10	21.64	21.50	-10	2,440	-0.41%
2018/07/04	5	22.01	0	0.00	21.95	5	2,451	0.20%
2018/07/03	0	0.00	1	22.10	21.90	-1	2,419	-0.04%
2018/07/02	1	21.75	0	0.00	21.75	1	2,418	0.04%
2018/06/29	1	22.00	1	21.85	21.85	0	2,451	0.00%
2018/06/28	1	21.85	0	0.00	21.85	1	2,494	0.04%
2018/06/27	1	21.90	0	0.00	21.80	1	2,513	0.04%
2018/06/26	5	21.80	0	0.00	21.80	5	2,532	0.20%
2018/06/25	1	22.20	1	22.50	22.15	0	2,532	0.00%
2018/06/22	4	22.61	3	22.57	22.70	1	2,537	0.04%
2018/06/20	0	0.00	8	22.05	22.05	-8	2,381	-0.34%
2018/06/19	2	21.90	1	21.90	21.85	1	2,486	0.04%
2018/06/15	3	21.90	0	0.00	21.90	3	2,482	0.12%
2018/06/14	1	22.05	0	0.00	21.70	1	2,477	0.04%
2018/06/08	11	21.72	1	21.60	21.70	10	2,431	0.41%
2018/06/06	1	22.80	2	22.75	22.55	-1	2,333	-0.04%
2018/06/05	2	22.38	0	0.00	22.50	2	2,088	0.10%
2018/06/04	0	0.00	1	22.15	21.90	-1	2,089	-0.05%
2018/06/01	0	0.00	5	21.95	22.00	-5	2,044	-0.24%
2018/05/31	3	21.65	1	21.80	21.60	2	2,007	0.10%
2018/05/30	62	21.79	0	0.00	21.75	62	1,997	3.10%
2018/05/25	4	21.35	0	0.00	21.30	4	1,914	0.21%
2018/05/24	1	21.60	0	0.00	21.60	1	1,911	0.05%
2018/05/21	10	21.05	0	0.00	20.95	10	1,895	0.53%
2018/05/14	7	21.14	0	0.00	21.10	7	1,995	0.35%
2018/05/11	6	21.48	0	0.00	21.35	6	2,012	0.30%
2018/05/04	0	0.00	10	20.80	21.25	-10	1,904	-0.53%
2018/04/23	0	0.00	1	21.65	21.50	-1	2,092	-0.05%
2018/04/19	0	0.00	7	22.07	22.00	-7	2,091	-0.33%
2018/04/18	0	0.00	5	21.83	22.10	-5	2,093	-0.24%
2018/04/17	1	21.75	0	0.00	21.70	1	2,086	0.05%
2018/04/16	0	0.00	1	22.35	22.00	-1	2,086	-0.05%
2018/04/13	11	22.10	0	0.00	22.10	11	2,076	0.53%
2018/04/11	1	21.85	0	0.00	21.85	1	2,082	0.05%
2018/04/10	0	0.00	15	21.80	21.85	-15	2,171	-0.69%
2018/04/03	0	21.65	0	0.00	21.70	0	2,251	0.00%
2018/04/02	10	21.90	43	21.95	21.85	-33	2,257	-1.46%
2018/03/26	10	21.75	2	21.70	21.65	8	2,474	0.32%
2018/03/14	2	21.15	0	0.00	21.25	2	2,641	0.08%
2018/03/02	2	20.20	0	0.00	20.25	2	4,548	0.04%
2018/03/01	1	20.25	3	20.25	20.40	-2	4,657	-0.04%
2018/02/26	0	0.00	1	20.35	20.30	-1	4,773	-0.02%
2018/02/09	2	18.60	0	0.00	19.05	2	5,006	0.04%
2018/02/08	4	19.19	0	0.00	19.20	4	5,021	0.08%
2018/02/06	5	19.44	0	0.00	18.75	5	5,149	0.10%
2018/02/02	1	21.00	0	0.00	21.00	1	5,607	0.02%
2018/02/01	4	20.98	0	0.00	20.95	4	6,077	0.07%
2018/01/30	4	21.08	0	0.00	21.05	4	6,141	0.07%
2018/01/19	0	0.00	2	21.95	21.80	-2	6,423	-0.03%
2018/01/17	43	21.70	0	0.00	21.55	43	6,317	0.68%
2018/01/12	5	21.70	0	0.00	21.75	5	6,363	0.08%
2018/01/08	3	22.00	0	0.00	21.80	3	6,626	0.05%
2018/01/05	0	0.00	11	22.17	22.15	-11	6,600	-0.17%
2018/01/04	0	0.00	3	22.15	22.25	-3	6,572	-0.05%