台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.17%
  • 成交量
    743
  • 產業
    上市 資訊服務類股
  • 466人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦陽科 (2480)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.007135.50135.50-7290-2.41%
2024/12/1100.001141.50138.50-1279-0.36%
2024/12/092.5139.592139.50138.500.52510.20%
2024/12/068.1135.881138.00140.007.12193.24%
2024/12/051136.504135.38138.00-3184-1.62%
2024/11/1300.001127.50127.00-1145-0.69%
2024/11/0100.005129.50129.50-5164-3.05%
2024/10/1600.003129.00132.00-3178-1.69%
2024/10/0700.000.1125.50126.50-0.1174-0.03%
2024/09/1900.000.1122.00123.00-0.1206-0.02%
2024/09/1800.000.1122.00122.00-0.1208-0.02%
2024/09/1600.000121.00121.000212-0.01%
2024/09/1300.000.1119.00120.00-0.1226-0.02%
2024/09/090.1118.5000.00119.000.12610.02%
2024/08/200117.5000.00117.5002820.00%
2024/08/120.1117.0000.00117.000.12940.03%
2024/08/080116.0000.00117.0002940.00%
2024/08/070115.5000.00115.5002930.00%
2024/08/051113.5000.00114.0012860.35%
2024/08/011118.5000.00118.5012790.36%
2024/07/310117.000.1117.00117.000278-0.02%
2024/07/290118.500.1118.00118.500278-0.02%
2024/07/230116.5000.00117.0002690.00%
2024/07/220114.501114.50113.50-1266-0.37%
2024/07/190116.0000.00115.0002610.00%
2024/07/170116.4700.00116.0002590.01%
2024/07/153115.3300.00115.0032601.15%
2024/07/122.1116.5100.00116.502.12540.81%
2024/07/100.1117.5000.00117.000.12540.02%
2024/07/081116.5000.00116.5012480.40%
2024/07/041117.0000.00117.0012430.41%
2024/06/281117.5000.00118.0012320.43%
2024/06/271117.5000.00117.0012320.43%
2024/06/262118.7500.00118.5022280.88%
2024/06/241120.4900.00120.0012210.46%
2024/06/210121.5000.00121.5002220.00%
2024/06/200.1122.0000.00121.500.12190.02%
2024/06/190127.5000.00127.0002050.01%
2024/06/132125.5000.00125.5021771.13%
2024/06/121.1125.0500.00125.001.11770.59%
2024/06/1100.005.5125.55125.50-5.5176-3.12%
2024/06/070127.0000.00127.0001750.00%
2024/06/050127.0000.00127.0001800.00%
2024/06/042127.5000.00127.0021881.06%
2024/06/0300.000.1127.50127.50-0.1197-0.03%
2024/05/302125.5000.00125.5022010.99%
2024/05/280.1127.5000.00126.000.12370.04%
2024/05/270126.502126.75126.50-2245-0.81%
2024/05/210128.0000.00128.5002490.00%
2024/05/101126.001126.50126.5002570.00%
2024/03/0800.005131.50131.00-5254-1.97%
2024/03/0700.001130.00131.50-1247-0.40%
2024/03/0600.001130.00129.50-1239-0.42%
2024/03/0400.001127.50127.50-1237-0.42%
2024/02/161122.001122.50122.0002300.00%
2024/02/0500.001121.00120.50-1233-0.43%
2024/01/291121.5000.00121.5012410.41%
2024/01/151118.0000.00118.0012360.42%
2024/01/0500.002119.00118.50-2263-0.76%
2024/01/032119.0000.00119.0022740.73%
2024/01/021119.0000.00118.5012740.36%
2023/12/291120.0000.00120.5012620.38%
2023/12/211118.0000.00118.0012600.38%
2023/12/151122.0000.00121.5012620.38%
2023/11/2700.001124.00123.50-1235-0.42%
2023/10/3000.008113.50114.00-8272-2.93%
2023/10/1200.000118.50119.0005520.00%
2023/10/021115.0000.00115.5015910.17%
2023/09/2200.005.6114.84114.50-5.6657-0.85%
2023/09/150115.0000.00114.5006740.00%
2023/09/1200.000114.00114.0007220.00%
2023/09/1100.000.1115.00114.00-0.1758-0.02%
2023/09/0600.002115.50116.00-2856-0.23%
2023/09/040115.0000.00115.0008900.00%
2023/09/010115.5000.00115.0008960.00%
2023/08/230112.0000.00112.5001,0080.00%
2023/08/170114.5000.00114.5001,1150.00%
2023/08/1500.003113.00113.50-31,182-0.25%
2023/08/071118.001119.00120.0001,3390.00%
2023/08/042115.7700.00118.5021,3400.15%
2023/07/281122.5000.00121.0011,4030.07%
2023/07/2720123.5026126.77128.50-61,400-0.43%
2023/07/263120.1700.00119.5031,3640.22%
2023/07/2500.005122.80124.00-51,335-0.37%
2023/07/201117.5000.00116.5011,2980.08%
2023/07/133.5118.0700.00118.003.51,2940.27%
2023/07/1200.000.1116.50118.00-0.11,297-0.01%
2023/07/0700.0032123.50121.50-321,308-2.45%
2023/07/0600.000.1119.50120.50-0.11,292-0.01%
2023/07/030113.0000.00113.5001,2370.00%
2023/06/290114.0000.00114.5001,2260.00%
2023/06/270113.5000.00111.0001,2210.00%
2023/06/200114.0000.00113.5001,2030.00%
2023/06/190.1116.0000.00115.000.11,1920.01%
2023/06/152120.252120.25120.0001,1670.00%
2023/06/142123.2500.00124.5021,1330.18%
2023/06/1300.002122.75123.00-21,092-0.18%
2023/06/126120.581122.00120.5051,0680.47%
2023/06/071118.0000.00118.5011,0120.10%
2023/06/0510119.1000.00119.00101,0080.99%
2023/06/021121.5000.00120.0011,0050.10%
2023/05/316119.501121.50121.0059800.51%
2023/05/302119.0000.00120.0029550.21%
2023/05/262119.0000.00115.5029490.21%
2023/05/258118.0000.00118.0089300.86%
2023/05/2413120.6213119.69120.5009030.00%
2023/05/228113.000.1115.00115.0088440.94%
2023/05/182122.2533120.47119.50-31778-3.98%
2023/05/170.1112.0000.00113.000.16750.01%
2023/05/161111.001110.50110.5006620.00%
2023/05/151110.0000.00108.5016650.15%
2023/05/118110.509108.83108.00-1646-0.15%
2023/05/1000.001107.50107.50-1611-0.16%
2023/05/091106.0000.00106.0016060.16%
2023/05/0800.005109.00109.00-5586-0.85%
2023/05/051109.008110.00109.50-7568-1.23%
2023/05/0411114.4516.1114.80113.00-5.1533-0.96%
2023/05/0312111.6310108.55107.5024340.46%
2023/04/2800.0010101.50101.50-10324-3.08%
2023/04/21098.3000.0098.2003170.01%
2023/04/2000.00199.8099.60-1315-0.32%
2023/04/181100.003100.13100.00-2313-0.64%
2023/04/1700.001103.00100.50-1311-0.32%
2023/04/140100.0000.00100.0003020.01%
2023/04/121.1101.0020100.50100.50-18.9299-6.33%
2023/03/2900.00096.1095.3002780.00%
2023/03/28096.7000.0096.3002770.00%
2023/03/23197.0000.0097.1012780.36%
2023/03/1600.00394.7094.60-3267-1.12%
2023/03/15395.7700.0095.7032651.13%
2023/03/13295.2500.0095.2022590.77%
2023/03/07397.43197.9097.8022420.83%
2023/03/0600.00195.9096.20-1235-0.42%
2023/03/03196.2000.0095.9012270.44%
2023/02/06184.600.685.4084.600.41420.28%
2023/01/11185.0000.0085.0011560.64%
2023/01/04184.0000.0084.5011530.65%
2022/12/27184.3000.0083.8011380.72%
2022/12/2000.00182.6082.60-1149-0.67%
2022/12/1600.00682.2081.20-6148-4.03%
2022/12/0900.00082.5082.500151-0.01%
2022/12/06181.7000.0081.6011520.65%
2022/11/300.281.5000.0081.600.21610.12%
2022/11/29081.7000.0081.4001630.01%
2022/11/2100.00180.0080.00-1176-0.57%
2022/11/09179.2000.0078.7011990.50%
2022/11/020.277.5000.0077.100.22200.09%
2022/10/20174.4000.0073.0012590.39%
2022/10/19178.2000.0077.9012420.41%
2022/10/13179.5000.0078.7012510.40%
2022/10/11080.0000.0080.6002540.01%
2022/10/0400.001080.9681.10-10258-3.86%
2022/09/291081.6000.0081.30102733.65%
2022/09/1900.00180.8081.00-1286-0.35%
2022/09/12384.3000.0084.8033260.92%
2022/08/11488.9000.0089.2042901.38%
2022/07/0500.00483.0081.10-4221-1.80%
2022/06/221089.2400.0089.10102314.31%
2022/06/212089.5000.0089.50202328.61%
2022/06/17190.6000.0090.6012360.42%
2022/06/01390.50190.5090.9023720.54%
2022/05/3000.00190.0090.30-1389-0.26%
2022/05/0900.00090.5090.2004480.00%
2022/04/0600.00193.7094.20-1598-0.17%
2022/04/0100.00193.9093.00-1597-0.17%
2022/03/30292.8000.0092.6025940.34%
2022/03/1700.00297.1095.40-2516-0.39%
2022/03/16399.771100.5096.1024960.40%
2022/03/1000.00592.8093.60-5413-1.21%
2022/03/0800.00492.2893.00-4390-1.02%
2022/03/0700.00392.4091.50-3378-0.79%
2022/03/04391.1700.0091.5033650.82%
2022/03/03192.80292.0092.30-1357-0.28%
2022/03/02491.5800.0092.3043471.15%
2022/03/0100.00589.6089.00-5332-1.50%
2022/02/2300.00384.7085.10-3310-0.97%
2022/02/08084.5000.0084.8002820.00%
2022/01/2600.00182.7082.70-1267-0.37%
2022/01/25082.0000.0080.5002600.00%
2022/01/24183.1000.0083.0012500.40%
2022/01/2100.001080.0080.80-10227-4.40%
2022/01/18180.2000.0079.8012170.46%
2022/01/1400.00781.5980.00-7200-3.50%
2022/01/1300.00579.7679.60-5169-2.94%
2022/01/11479.3800.0078.4041512.63%
2021/12/2400.00272.9072.90-2129-1.55%
2021/12/0900.000.372.4072.40-0.3130-0.22%
2021/12/0600.00172.1072.00-1131-0.76%
2021/11/2300.000.272.1072.00-0.2129-0.15%
2021/11/1900.00172.0072.20-1129-0.77%
2021/11/11171.8000.0071.7011370.73%
2021/11/0900.00171.8071.80-1142-0.70%
2021/11/08171.3000.0071.8011430.70%
2021/10/2500.00171.0071.20-1166-0.60%
2021/10/2200.00170.5070.70-1168-0.59%
2021/10/13169.5000.0069.4011720.58%
2021/08/2300.00767.5067.70-7347-2.01%
2021/08/19267.20367.5067.10-1349-0.29%
2021/08/02169.80270.2070.00-1409-0.24%
2021/07/1600.00368.4068.10-3457-0.66%
2021/07/020.367.7000.0067.500.34620.06%
2021/06/2500.00168.3068.30-1461-0.22%
2021/06/2419.267.8700.0067.7019.24554.21%
2021/06/22271.3000.0071.1024050.49%
2021/06/1700.002072.6272.70-20382-5.23%
2021/06/16171.9000.0072.4013810.26%
2021/06/090.270.4000.0070.100.23720.05%
2021/05/17166.6000.0065.9013980.25%
2021/05/13166.7000.0068.2013810.26%
2021/05/12268.8000.0068.3023730.54%
2021/05/11171.0000.0070.3013530.28%
2021/05/1000.00772.5072.70-7344-2.03%
2021/05/0700.00573.1072.90-5335-1.49%
2021/05/0600.002.870.1470.30-2.8305-0.92%
2021/05/04269.9000.0070.3023000.66%
2021/05/03270.5500.0070.5022930.68%
2021/04/271072.3000.0072.30103013.32%
2021/04/2300.003.670.9871.10-3.6310-1.15%
2021/04/1600.00171.2071.30-1320-0.31%
2021/04/14270.354069.7170.30-38321-11.82%
2021/04/12671.42171.4071.2053191.56%
2021/04/0700.00270.8071.80-2309-0.65%
2021/03/25370.1000.0070.2032981.00%
2021/03/2400.001070.6070.40-10297-3.36%
2021/03/1100.00370.7070.40-3293-1.02%
2021/03/09170.1000.0070.1012900.34%
2021/03/0800.00169.9069.80-1291-0.34%
2021/03/04169.0000.0069.4012930.34%
2021/03/03169.0000.0069.4012900.34%
2021/03/02169.6000.0069.3012860.35%
2021/02/241169.8600.0069.10112793.94%
2021/02/182067.3000.0067.60202787.18%
2021/02/05566.8000.0066.7052871.74%
2021/02/0300.00267.7067.50-2295-0.68%
2021/01/1300.00267.4067.10-2322-0.62%
2021/01/07367.2000.0067.3033150.95%
2020/12/29565.7800.0065.8053131.60%
2020/12/24265.4000.0065.3023150.63%
2020/12/1500.00265.7065.50-2327-0.61%
2020/12/1400.00166.6066.50-1332-0.30%
2020/12/1100.00166.3066.30-1334-0.30%
2020/12/02367.0000.0066.6033270.91%
2020/12/01267.1000.0067.0023270.61%
2020/11/30567.5000.0067.4053261.53%
2020/11/2400.00166.5066.60-1334-0.30%
2020/11/231067.5900.0067.00103333.00%
2020/11/1000.00365.9065.80-3342-0.88%
2020/11/0900.00166.0066.20-1343-0.29%
2020/11/0500.00365.4065.30-3353-0.85%
2020/10/3000.00464.9564.50-4360-1.11%
2020/10/23165.30165.5065.1003520.00%
2020/10/2200.001165.1366.00-11348-3.15%
2020/10/2100.00164.6063.80-1329-0.30%
2020/10/20463.68263.6564.0023290.61%
2020/10/13161.8000.0062.0013530.28%
2020/10/12162.4000.0062.2013580.28%
2020/10/08162.8000.0062.9013630.27%
2020/10/0700.00263.1063.20-2366-0.55%
2020/09/2900.00163.1063.10-1389-0.26%
2020/09/28161.4000.0061.9013970.25%
2020/09/16262.6000.0062.7024530.44%
2020/09/11161.3000.0061.4015190.19%
2020/09/10261.8000.0061.7025540.36%
2020/09/091061.3000.0061.70105771.73%
2020/09/0800.00161.3061.50-1598-0.17%
2020/09/07161.2000.0061.5016240.16%
2020/09/04161.4000.0061.7016480.15%
2020/08/31262.3000.0062.1026900.29%
2020/08/28562.8800.0062.5056990.72%
2020/08/27162.7000.0062.7017140.14%
2020/08/2400.00264.3064.30-2783-0.26%
2020/08/20761.7400.0061.5077880.89%
2020/08/18263.0000.0063.2028150.25%
2020/08/14162.60063.0062.7018390.12%
2020/08/13163.0000.0063.1018450.12%
2020/08/12263.1000.0063.3028460.24%
2020/08/11563.8400.0063.5058480.59%
2020/08/10264.2000.0064.3028400.24%
2020/07/30264.4500.0064.5029060.22%
2020/07/2700.002464.7564.90-24919-2.61%
2020/07/17364.8700.0064.7039080.33%
2020/07/14166.5000.0066.6019160.11%
2020/07/13667.0000.0067.0069220.65%
2020/07/10167.8000.0067.2019210.11%
2020/07/03168.30168.2068.2009210.00%
2020/06/3000.00266.3066.40-2929-0.22%
2020/06/24266.5000.0067.3029280.22%
2020/06/23266.5000.0066.6029270.22%
2020/06/1900.00169.0069.00-1930-0.11%
2020/06/18868.64468.7568.6049410.42%
2020/06/17172.40172.7072.7009050.00%
2020/06/12269.9500.0071.3029480.21%
2020/06/11173.1000.0071.9019400.11%
2020/06/09274.4500.0074.0029800.20%
2020/06/04273.6000.0073.7021,1100.18%
2020/06/0300.001073.5073.90-101,141-0.88%
2020/05/27168.1000.0068.2011,2010.08%
2020/05/2500.00167.5068.10-11,276-0.08%
2020/05/2100.001065.4065.40-101,246-0.80%
2020/05/2000.00364.7064.80-31,229-0.24%
2020/05/18163.3000.0063.2011,2250.08%
2020/05/15163.4000.0062.9011,2280.08%
2020/05/1400.00263.1062.80-21,225-0.16%
2020/05/13163.0000.0063.4011,2170.08%
2020/05/12264.4000.0064.0021,1960.17%
2020/05/11164.6000.0064.3011,1900.08%
2020/05/0600.00163.6063.00-11,173-0.09%
2020/05/0400.00361.1761.00-31,156-0.26%
2020/04/27360.0000.0060.2031,1510.26%
2020/04/2400.00160.0060.00-11,148-0.09%
2020/04/2000.001059.0059.10-101,136-0.88%
2020/04/1300.00457.5057.20-41,110-0.36%
2020/04/0900.00358.0058.10-31,105-0.27%
2020/04/0700.00155.8056.10-11,085-0.09%
2020/04/0600.00154.4054.40-11,071-0.09%
2020/04/01153.2000.0053.3011,0580.09%
2020/03/311053.0500.0053.00101,0570.95%
2020/03/27151.7000.0051.8011,0440.10%
2020/03/251252.71154.1052.50111,0251.07%
2020/03/24152.1000.0052.1019970.10%
2020/03/20349.7000.0051.0039690.31%
2020/03/19248.40247.6048.1009310.00%
2020/03/18153.1000.0052.6018710.11%
2020/03/16154.5000.0054.5018300.12%
2020/03/13155.0000.0056.6017970.13%
2020/03/1100.00461.6361.00-4707-0.57%
2020/03/10564.38150.163.1365.10-145.1647-22.43% 大賣/鉅額交易
2020/03/0600.0013563.2663.20-135538-25.08% 大賣/鉅額交易
2020/03/0500.005363.2063.10-53511-10.37%
2020/03/04162.505562.7762.90-54491-10.98%
2020/03/0300.00762.7362.80-7462-1.51%
2020/03/021061.16161.1060.6094172.16%
2020/02/27260.10559.9260.70-3375-0.80%
2020/02/261055.60656.5257.3043001.33%
2020/02/2500.00155.5055.60-1276-0.36%
2020/02/2000.000.155.0055.00-0.1266-0.03%
2020/02/1900.00255.1555.10-2262-0.76%
2020/02/1800.00255.1054.50-2260-0.77%
2020/02/1700.00154.5054.50-1263-0.38%
2020/02/14554.0000.0054.2052651.88%
2020/02/11253.2000.0053.4022740.73%
2020/02/07453.9000.0052.8042751.45%
2020/02/06153.3000.0053.5012720.37%
2020/01/30353.7000.0053.7032781.08%
2020/01/1700.00255.8055.60-2268-0.75%
2020/01/15154.8000.0054.8012730.37%
2020/01/1400.00555.3055.30-5285-1.75%
2020/01/13154.90155.3054.9002900.00%
2020/01/1000.001054.1054.20-10285-3.50%
2020/01/08153.7000.0053.7013030.33%
2019/12/31153.60153.7053.7003240.00%
2019/12/26153.7000.0053.7013310.30%
2019/12/25254.0000.0053.9023350.60%
2019/12/24154.2000.0054.1013370.30%
2019/12/1000.00253.0053.00-2341-0.59%
2019/11/2700.00252.9053.00-2360-0.55%
2019/11/21252.1000.0052.4023770.53%
2019/11/1800.00452.8053.00-4380-1.05%
2019/11/14252.1000.0052.0023840.52%
2019/11/05153.8000.0053.8014250.23%
2019/11/01254.0000.0054.1024390.46%
2019/10/3100.00455.3055.30-4467-0.86%
2019/10/28155.0000.0055.4015260.19%
2019/10/25255.30654.9055.00-4528-0.76%
2019/10/24355.5000.0055.6035280.57%
2019/10/22257.55157.3056.4015180.19%
2019/10/2100.002056.2556.40-20507-3.94%
2019/10/1800.001055.6055.60-10500-2.00%
2019/10/0700.001054.0053.70-10482-2.07%
2019/10/015052.9400.0053.005048410.32%
2019/09/2700.00152.4052.50-1483-0.21%
2019/09/1000.00551.7051.60-5597-0.84%
2019/09/0900.00551.7051.60-5599-0.83%
2019/09/06151.6000.0051.6016030.17%
2019/09/0300.00151.2051.70-1613-0.16%
2019/08/27151.1000.0051.1016150.16%
2019/08/23151.4000.0051.6016110.16%
2019/08/191051.8000.0051.80106211.61%
2019/08/1600.00251.9051.80-2619-0.32%
2019/08/1500.001051.8051.90-10609-1.64%
2019/08/1200.000.354.0053.90-0.3591-0.05%
2019/08/0200.001054.6053.50-10617-1.62%
2019/08/011053.90154.5056.0095851.54%
2019/07/31551.6000.0051.9055390.93%
2019/07/301552.2000.0051.40155462.75%
2019/07/191051.7000.0051.30106461.55%
2019/07/17151.3000.0051.1016600.15%
2019/07/111053.00253.1052.7087591.05%
2019/07/10151.9000.0052.0017910.13%
2019/07/0200.00851.9551.60-8965-0.83%
2019/06/27451.4500.0051.4041,0500.38%
2019/06/261054.501054.7054.7001,0480.00%
2019/06/2000.001555.1055.70-151,268-1.18%
2019/06/1300.00853.2053.00-81,458-0.55%
2019/06/04151.9000.0051.7011,8510.05%
2019/06/03352.23352.8752.4001,8530.00%
2019/05/3100.00253.6053.30-21,854-0.11%
2019/05/2300.00551.6051.40-51,897-0.26%
2019/05/20651.4700.0051.2061,9060.31%
2019/05/14551.60749.4351.90-21,900-0.11%
2019/05/131051.30951.4651.0011,8860.05%
2019/05/081253.8300.0055.00121,8250.66%
2019/05/07254.8500.0054.8021,8150.11%
2019/05/063655.1800.0054.30361,8061.99%
2019/05/03156.7000.0056.8011,7850.06%
2019/05/0200.003557.1657.00-351,777-1.97%
2019/04/294455.1800.0055.10441,7392.53%
2019/04/261256.6700.0057.30121,7120.70%
2019/04/25257.1000.0057.1021,6990.12%
2019/04/231157.0100.0057.10111,6880.65%
2019/04/22156.7000.0056.7011,6810.06%
2019/04/19257.30158.2057.4011,6720.06%
2019/04/1810.457.4900.0057.5010.41,6600.63%
2019/04/17259.204158.9359.00-391,634-2.39%
2019/04/1600.002056.0057.10-201,567-1.28%
2019/04/122254.45255.1053.80201,4991.33%
2019/04/101155.451056.6456.8011,4040.07%
2019/04/09257.1000.0057.0021,3750.15%
2019/04/08257.2500.0057.4021,3490.15%
2019/04/02158.0000.0058.6011,3050.08%
2019/04/012257.971559.1157.3071,2730.55%
2019/03/291259.5600.0059.00121,2210.98%
2019/03/2848.260.935761.6859.50-8.81,198-0.73%
2019/03/2700.00459.9561.20-41,127-0.35%
2019/03/2500.00556.6056.60-5944-0.53%
2019/03/223057.111257.8858.30189171.96%
2019/03/2100.0017457.9357.70-174886-19.64% 大賣/鉅額交易
2019/03/202257.296057.8857.50-38841-4.51%
2019/03/19257.20656.7556.60-4772-0.52%
2019/03/181056.6010457.1257.40-94735-12.78% 大賣/
2019/03/152155.7712056.4455.70-99687-14.39% 大賣/
2019/03/143555.2210355.3655.20-68630-10.79% 大賣/
2019/03/131855.3320355.1755.40-185537-34.41% 大賣/鉅額交易
2019/03/12551.603452.5652.90-29425-6.82%
2019/03/1100.004049.3449.75-40347-11.50%
2019/03/06146.9500.0046.9512650.38%
2019/03/05347.15147.2047.0022600.77%
2019/02/1200.002441.5241.75-24144-16.56%
2019/01/2100.00140.8540.70-1131-0.76%
2019/01/0700.00839.6539.80-8124-6.43%
2019/01/0300.00139.2039.20-1126-0.79%
2019/01/0200.001039.1039.20-10124-8.01%
2018/12/2000.001037.8037.95-10125-7.99%
2018/11/20237.7500.0037.7521451.38%
2018/11/1900.00137.8537.80-1145-0.69%
2018/11/1500.000.437.7037.80-0.4146-0.25%
2018/10/2400.000.836.4036.40-0.8195-0.41%
2018/10/2300.00836.5036.40-8195-4.09%
2018/10/17337.1000.0036.8531961.53%
2018/10/15137.1500.0037.1511960.51%
2018/10/0500.00138.0038.00-1191-0.52%
2018/10/0300.00139.1038.90-1194-0.51%
2018/10/0100.00138.9038.90-1195-0.51%
2018/09/2700.00138.1038.10-1203-0.49%
2018/09/25237.8000.0037.8022080.96%
2018/09/21137.9000.0037.9012090.48%
2018/09/19438.4000.0038.2542101.90%
2018/09/1700.00238.3038.25-2215-0.93%
2018/09/12237.9000.0037.6022200.91%
2018/09/11238.2500.0038.2022190.91%
2018/09/07139.6000.0039.2012200.45%
2018/08/27239.8300.0039.9023980.50%
2018/08/17140.1500.0040.1014480.22%
2018/08/10142.0000.0041.8014540.22%
2018/08/0900.00241.8041.85-2453-0.44%
2018/08/08141.7500.0041.5514550.22%
2018/08/0600.00140.6041.40-1456-0.22%
2018/07/2600.00140.0540.20-1500-0.20%
2018/07/1800.00440.0040.00-4564-0.71%
2018/07/091139.0900.0039.05116481.70%
2018/07/0400.00339.2039.10-3684-0.44%
2018/06/2900.001239.2039.40-12726-1.65%
2018/06/28139.0000.0039.1517280.14%
2018/06/14140.1500.0039.8017130.14%
2018/06/13442.65142.7042.8536890.44%
2018/06/1200.00242.6542.80-2664-0.30%
2018/06/11942.2100.0041.8596401.41%
2018/06/08342.4500.0042.4036200.48%
2018/06/07142.5000.0042.5516120.16%
2018/06/061042.4500.0042.60106021.66%
2018/06/041242.4000.0041.80125792.07%
2018/05/2800.00340.8540.95-3543-0.55%
2018/05/25541.4600.0041.1555400.92%
2018/05/24140.1500.0040.7015180.19%
2018/05/22339.47139.5539.4525150.39%
2018/05/1600.007039.9440.20-70510-13.71%
2018/05/1100.00139.6540.15-1506-0.20%
2018/05/10141.0000.0040.9014800.21%
2018/05/09141.5500.0041.5014730.21%
2018/05/0700.00541.4541.25-5465-1.07%
2018/05/04341.7800.0041.5534660.64%
2018/05/03342.47142.3542.3524730.42%
2018/05/02142.0000.0042.0514560.22%
2018/04/3000.00140.7541.20-1440-0.23%
2018/04/2400.00341.7841.50-3419-0.71%
2018/04/23142.4000.0042.4013990.25%
2018/04/1700.002040.5040.40-20373-5.35%
2018/04/13139.6000.0039.8513390.29%
2018/04/11139.7000.0039.8513350.30%
2018/04/091739.06738.8939.10103103.22%
2018/04/0200.00137.5537.50-1267-0.37%
2018/03/28336.8000.0036.5532671.12%
2018/03/2700.00236.8536.80-2266-0.75%
2018/03/26836.30136.4536.4572682.61%
2018/03/2200.00136.7036.70-1277-0.36%
2018/03/211037.0000.0037.00102763.62%
2018/03/191337.59237.8337.40112684.09%
2018/03/09136.7500.0036.9012480.40%
2018/02/2700.000.835.8535.85-0.8238-0.34%
2018/02/2100.000.435.6535.65-0.4230-0.17%
2018/02/1200.00635.4135.55-6227-2.63%
2018/02/09135.1000.0035.2012270.44%
2018/02/0500.00136.0536.20-1215-0.46%
2018/01/2600.00137.6037.55-1204-0.49%
2018/01/24336.5000.0036.6531921.56%
2018/01/101036.6000.0036.70101685.94%
2018/01/0500.001037.3537.15-10162-6.14%
2018/01/0400.000.637.0037.25-0.6162-0.37%
敦陽科 相關文章