連宇 (2482)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.75
漲跌
▼1.40
漲幅
-4.64%
成交量
1,354張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	35.60	0	0.00	35.65	0	719	0.00%
2024/03/21	0	0.00	0	38.60	37.80	0	954	0.00%
2024/03/13	0	33.70	10	33.38	33.80	-10	894	-1.12%
2024/03/12	0	0.00	20	33.13	33.70	-20	894	-2.24%
2024/03/06	1	34.40	6.1	34.58	34.20	-5.1	945	-0.54%
2024/03/05	0.1	34.50	0	0.00	34.30	0.1	980	0.01%
2024/03/04	0	0.00	1	34.25	34.65	-1	988	-0.10%
2024/01/30	0	34.95	0	0.00	34.70	0	1,233	0.00%
2024/01/24	0	0.00	1	35.90	35.80	-1	1,250	-0.08%
2024/01/09	0	37.43	0	0.00	37.00	0	1,289	0.00%
2023/12/29	1	40.60	0	0.00	40.45	1	1,311	0.08%
2023/12/26	0	0.00	2	41.10	41.20	-2	1,315	-0.15%
2023/12/20	2	43.70	0	0.00	43.55	2	1,296	0.15%
2023/12/19	16	43.66	17	43.17	43.80	-1	1,280	-0.08%
2023/12/18	3	43.65	2	43.93	44.00	1	1,128	0.09%
2023/12/15	0	0.00	2	41.95	41.70	-2	1,048	-0.19%
2023/11/30	3	42.07	1	42.90	42.80	2	1,224	0.16%
2023/11/24	1	40.90	1	41.60	41.20	0	1,178	0.00%
2023/11/22	2	42.05	0	0.00	41.30	2	1,084	0.18%
2023/11/21	0	0.00	1	38.95	38.95	-1	1,027	-0.10%
2023/11/20	1	38.95	0	0.00	39.05	1	1,028	0.10%
2023/11/16	0	0.00	0.2	38.00	38.20	-0.2	1,019	-0.02%
2023/11/15	0	0.00	1	38.00	37.90	-1	1,025	-0.10%
2023/11/09	0	39.45	0	0.00	39.00	0	1,063	0.00%
2023/11/08	1	40.40	0	0.00	40.25	1	1,077	0.09%
2023/10/27	0	0.00	1	40.40	39.50	-1	1,316	-0.08%
2023/10/26	1	40.35	0	0.00	40.10	1	1,334	0.07%
2023/10/25	0	0.00	3	41.50	41.40	-3	1,343	-0.22%
2023/10/24	1	40.15	6	40.20	40.40	-5	1,355	-0.37%
2023/10/23	5	39.80	0	0.00	39.40	5	1,377	0.36%
2023/10/18	3	40.40	0	0.00	40.20	3	1,489	0.20%
2023/10/04	0	0.00	6	43.50	44.00	-6	1,881	-0.32%
2023/09/21	0.1	45.40	0	0.00	44.90	0.1	2,344	0.00%
2023/09/15	0.1	48.00	0	0.00	48.25	0.1	2,585	0.00%
2023/09/12	0	0.00	1	46.15	46.10	-1	3,213	-0.03%
2023/09/08	0.7	48.22	0	0.00	46.65	0.7	4,054	0.02%
2023/09/07	5	51.90	13	50.78	50.20	-8	4,252	-0.19%
2023/09/06	2	53.50	2	51.70	53.00	0	4,377	0.00%
2023/09/05	3.1	51.93	5	51.90	52.40	-1.9	4,962	-0.04%
2023/09/04	5	48.51	0	0.00	49.75	5	5,272	0.09%
2023/09/01	10	49.25	0	0.00	48.55	10	5,345	0.19%
2023/08/24	0	0.00	1	51.30	50.10	-1	5,923	-0.02%
2023/08/21	0	0.00	1	50.70	50.70	-1	6,034	-0.02%
2023/08/16	2	50.20	0	0.00	51.00	2	6,158	0.03%
2023/08/15	3	50.40	0	0.00	50.50	3	6,314	0.05%
2023/08/14	1	48.60	1	49.00	49.05	0	6,567	0.00%
2023/08/11	0	0.00	2	51.55	50.70	-2	6,619	-0.03%
2023/08/09	0.1	55.00	0	0.00	54.70	0.1	6,616	0.00%
2023/08/02	0.1	56.80	2	56.00	56.30	-1.9	7,098	-0.03%
2023/07/31	1	61.00	0	0.00	59.30	1	7,397	0.01%
2023/07/25	0.1	59.00	0	0.00	59.70	0.1	8,266	0.00%
2023/07/24	0.1	60.00	0	0.00	59.10	0.1	8,332	0.00%
2023/07/21	2.2	61.13	1	61.10	62.00	1.2	8,477	0.01%
2023/07/20	3.2	63.03	0	0.00	62.30	3.2	8,902	0.04%
2023/07/19	0.2	65.30	1	64.20	64.00	-0.9	8,959	-0.01%
2023/07/18	5	69.00	1	69.60	66.80	4	8,980	0.04%
2023/07/17	1	68.70	1	70.00	69.60	0	8,965	0.00%
2023/07/14	1	66.60	0	0.00	66.60	1	8,919	0.01%
2023/07/13	0	68.30	0	0.00	65.20	0	8,953	0.00%
2023/07/12	16	69.09	1	69.60	68.50	15	8,959	0.17%
2023/07/11	5	70.38	1	70.30	69.00	4	8,987	0.04%
2023/07/07	1	69.80	1	68.60	69.30	0	8,961	0.00%
2023/07/06	0	0.00	15	71.10	70.60	-15	8,950	-0.17%
2023/07/05	0	0.00	2	72.00	71.90	-2	8,921	-0.02%
2023/07/04	10	71.87	1	71.40	71.60	9	9,033	0.10%
2023/07/03	3	71.40	5	70.96	71.40	-2	9,220	-0.02%
2023/06/30	6	69.60	22	69.04	69.40	-16	9,389	-0.17%
2023/06/28	0	0.00	1	68.90	68.20	-1	9,470	-0.01%
2023/06/27	1	69.40	2	68.95	68.00	-1	9,583	-0.01%
2023/06/26	1	70.70	2	71.10	69.70	-1	9,878	-0.01%
2023/06/20	21	77.18	5	74.54	73.30	16	10,132	0.16%
2023/06/19	21	75.17	0	0.00	76.20	21	10,896	0.19%
2023/06/16	9	74.30	19	75.51	74.50	-10	11,078	-0.09%
2023/06/15	10	75.92	7	75.64	75.30	3	11,182	0.03%
2023/06/14	4	75.65	8	73.95	73.80	-4	11,015	-0.04%
2023/06/13	4	70.10	9	70.73	71.00	-5	10,668	-0.05%
2023/06/12	9	69.20	9	69.18	68.20	0	10,680	0.00%
2023/06/09	25	72.62	25	71.99	67.50	0	10,732	0.00%
2023/06/08	9	70.70	8	73.54	74.20	1	10,471	0.01%
2023/06/07	13	67.05	1	66.20	67.50	12	10,555	0.11%
2023/06/06	1	67.50	0	0.00	67.20	1	11,311	0.01%
2023/06/05	3	67.37	4	66.65	68.20	-1	11,565	-0.01%
2023/06/02	9	66.91	12	66.90	65.70	-3	12,031	-0.02%
2023/06/01	7	64.41	4	65.58	66.50	3	12,231	0.02%
2023/05/31	3	63.20	0	0.00	63.10	3	12,196	0.02%
2023/05/30	1	63.80	0	0.00	63.00	1	12,511	0.01%
2023/05/29	0	0.00	3	64.43	64.30	-3	12,629	-0.02%
2023/05/26	1	62.80	3	63.93	62.60	-2	12,708	-0.02%
2023/05/25	0	0.00	1	64.20	64.20	-1	12,963	-0.01%
2023/05/24	2	66.40	1	66.80	65.40	1	12,983	0.01%
2023/05/23	1	65.30	0	0.00	65.30	1	12,939	0.01%
2023/05/22	1	65.00	0	0.00	64.90	1	12,958	0.01%
2023/05/19	10	66.17	6	68.03	65.60	4	12,976	0.03%
2023/05/18	4	67.40	4	67.33	68.10	0	12,865	0.00%
2023/05/17	2	64.75	2	64.30	64.50	0	12,654	0.00%
2023/05/15	2	63.70	10	66.80	63.60	-8	12,583	-0.06%
2023/05/12	4	66.03	7	65.93	66.60	-3	12,523	-0.02%
2023/05/11	3	64.20	0	0.00	63.30	3	12,426	0.02%
2023/05/10	12	63.91	5	63.90	64.40	7	12,414	0.06%
2023/05/09	5	62.86	21	64.52	62.70	-16	12,374	-0.13%
2023/05/08	32	68.24	17	67.15	66.30	15	12,860	0.12%
2023/05/05	8	65.61	20	66.85	65.40	-12	13,266	-0.09%
2023/05/02	17	71.40	19	71.21	70.00	-2	14,177	-0.01%
2023/04/28	23	68.18	7	70.40	71.70	16	14,010	0.11%
2023/04/27	2	64.30	1	65.30	65.20	1	13,723	0.01%
2023/04/26	5	63.42	5	64.54	65.00	0	13,691	0.00%
2023/04/25	24	70.00	17.1	69.42	67.50	6.9	13,503	0.05%
2023/04/24	0	0.00	2	67.90	68.80	-2	13,057	-0.02%
2023/04/21	7	62.47	28	62.81	62.60	-21	13,001	-0.16%
2023/04/20	5	67.78	5	69.30	66.60	0	13,118	0.00%
2023/04/19	18	72.64	1	72.70	72.30	17	13,090	0.13%
2023/04/18	2	71.75	4	72.70	72.50	-2	13,134	-0.02%
2023/04/17	4	74.08	7	73.11	74.80	-3	13,241	-0.02%
2023/04/14	6	67.40	7	67.41	68.50	-1	13,264	-0.01%
2023/04/13	5	65.66	2	65.90	65.30	3	13,217	0.02%
2023/04/12	2	66.70	2	67.10	66.80	0	13,182	0.00%
2023/04/11	5	66.34	2	66.55	65.70	3	13,151	0.02%
2023/04/10	10	65.23	2	65.75	65.80	8	13,124	0.06%
2023/04/07	0	0.00	3	64.30	65.10	-3	13,058	-0.02%
2023/04/06	3	65.13	5	63.70	64.00	-2	12,915	-0.02%
2023/03/31	2	63.90	3	62.97	62.50	-1	12,686	-0.01%
2023/03/30	0	0.00	2	62.50	61.40	-2	12,457	-0.02%
2023/03/29	0	0.00	1	62.80	61.00	-1	12,375	-0.01%
2023/03/28	3	61.30	0	61.00	61.30	3	12,291	0.02%
2023/03/27	6	61.93	11	61.97	61.80	-5	12,162	-0.04%
2023/03/24	8	60.94	5	60.70	61.00	3	11,867	0.03%
2023/03/23	8	61.45	23.1	61.73	61.60	-15.1	11,817	-0.13%
2023/03/22	34	63.89	33.2	64.09	62.30	0.8	11,597	0.01%
2023/03/21	15	60.31	15.8	59.86	61.30	-0.8	10,661	-0.01%
2023/03/20	8	55.75	14	55.55	55.80	-6	10,448	-0.06%
2023/03/17	6	52.35	9	52.78	52.80	-3	10,361	-0.03%
2023/03/16	2	51.90	1	50.70	51.00	1	10,215	0.01%
2023/03/15	17	53.81	15	54.03	52.90	2	10,120	0.02%
2023/03/14	29	52.11	15	52.21	52.10	14	9,903	0.14%
2023/03/13	28	51.07	21	52.75	50.70	7	9,746	0.07%
2023/03/10	7	55.81	11	55.56	55.50	-4	9,426	-0.04%
2023/03/09	29	54.96	28	56.31	55.10	1	9,134	0.01%
2023/03/08	12	50.94	1	52.20	52.80	11	8,380	0.13%
2023/03/07	23	52.27	18	52.49	51.80	5	8,083	0.06%
2023/03/06	3	49.70	8	50.11	51.80	-5	7,599	-0.07%
2023/03/03	1	46.75	2	47.35	47.10	-1	7,464	-0.01%
2023/03/02	11	47.29	13	48.72	47.10	-2	7,403	-0.03%
2023/03/01	4	48.75	0	0.00	48.30	4	7,103	0.06%
2023/02/23	43	49.10	46	49.00	49.05	-3	6,851	-0.04%
2023/02/22	0	0.00	2	46.50	48.00	-2	6,606	-0.03%
2023/02/20	0	0.00	1.3	49.56	49.50	-1.3	6,569	-0.02%
2023/02/17	1.3	48.33	0	0.00	51.00	1.3	6,544	0.02%
2023/02/15	1	44.00	0	0.00	42.50	1	6,495	0.02%
2023/02/13	0	0.00	2	41.03	41.20	-2	6,492	-0.03%
2023/02/08	2	42.00	8	40.98	42.00	-6	6,443	-0.09%
2023/02/07	3	39.00	0	0.00	40.05	3	6,394	0.05%
2023/02/06	29.1	39.88	24	40.07	39.35	5.1	6,336	0.08%
2023/02/03	11	37.87	14	38.47	39.00	-3	5,646	-0.05%
2023/02/02	8	35.46	6	36.67	37.80	2	4,960	0.04%
2023/02/01	27	34.34	29	33.82	34.40	-2	4,637	-0.04%
2023/01/31	27	32.83	39.1	32.57	33.05	-12.1	4,233	-0.28%
2023/01/30	3.1	30.15	1	30.15	30.15	2.1	3,772	0.05%
2023/01/10	4	27.10	4	26.85	27.20	0	3,424	0.00%
2023/01/06	0	0.00	1	27.70	27.15	-1	3,242	-0.03%
2023/01/05	1	27.15	4	27.50	27.55	-3	3,188	-0.09%
2023/01/04	5	25.50	5	26.05	26.95	0	3,028	0.00%
2022/12/27	3	24.75	0	0.00	24.60	3	3,102	0.10%
2022/12/23	7	24.43	0	0.00	24.20	7	3,115	0.22%
2022/12/20	6	25.31	3	25.48	24.90	3	3,155	0.10%
2022/12/16	5	26.80	0	0.00	26.50	5	3,157	0.16%
2022/12/14	0	0.00	1	26.70	26.70	-1	3,064	-0.03%
2022/12/08	0	0.00	10	26.88	26.85	-10	2,560	-0.39%
2022/12/07	10	26.40	0	0.00	26.35	10	2,505	0.40%
2022/12/05	0	0.00	2	27.35	26.95	-2	2,443	-0.08%
2022/12/01	2	26.80	15	26.51	26.50	-13	2,378	-0.55%
2022/11/30	14	26.34	11	26.43	26.45	3	2,261	0.13%
2022/11/29	1	25.80	0	0.00	25.90	1	2,211	0.05%
2022/11/28	0	0.00	5	25.89	26.15	-5	2,214	-0.23%
2022/11/25	2	25.85	1	26.10	25.20	1	2,141	0.05%
2022/11/24	1	25.00	0	0.00	25.00	1	1,956	0.05%
2022/11/21	0	0.00	50	23.41	23.80	-50	1,967	-2.54%
2022/11/18	11	23.68	1	24.70	23.60	10	2,045	0.49%
2022/11/17	40	24.26	0	0.00	24.25	40	2,026	1.97%
2022/11/16	10	23.75	0	0.00	23.65	10	2,051	0.49%
2022/11/14	0	0.00	1	24.15	24.05	-1	2,110	-0.05%
2022/11/11	5	23.86	0	0.00	23.45	5	2,176	0.23%
2022/10/31	0	0.00	1	21.80	21.85	-1	4,025	-0.02%
2022/10/24	0	0.00	4	21.55	21.40	-4	5,286	-0.08%
2022/10/14	0	0.00	1	20.75	20.60	-1	6,946	-0.01%
2022/10/13	0	0.00	1	19.30	19.15	-1	7,212	-0.01%
2022/10/11	0	21.20	0	0.00	20.90	0	7,859	0.00%
2022/10/05	0	0.00	3	22.65	22.90	-3	9,055	-0.03%
2022/10/04	3	23.08	0	0.00	23.10	3	9,341	0.03%
2022/09/29	0	0.00	1	20.80	20.75	-1	11,359	-0.01%
2022/09/06	0	0.00	11	22.60	22.55	-11	18,017	-0.06%
2022/09/02	4	23.61	1	23.60	23.60	3	19,149	0.02%
2022/09/01	15	24.18	0	0.00	24.00	15	19,411	0.08%
2022/08/30	1	25.65	0	0.00	25.30	1	19,899	0.01%
2022/08/29	4	24.68	1	24.60	25.10	3	19,940	0.02%
2022/08/24	1	25.05	3	25.30	25.45	-2	19,775	-0.01%
2022/08/23	2	24.98	1	24.95	24.95	1	19,751	0.01%
2022/08/22	0	0.00	15	25.50	25.50	-15	19,722	-0.08%
2022/08/19	2	26.65	1.1	26.45	26.35	0.9	19,711	0.00%
2022/08/18	2	26.78	5	26.80	26.60	-3	19,672	-0.02%
2022/08/17	12	26.99	10	26.99	26.90	2	19,600	0.01%
2022/08/16	3	26.34	6	26.60	26.25	-3	19,455	-0.02%
2022/08/15	6	25.44	5	25.39	25.70	1	19,403	0.01%
2022/08/12	1	26.30	0	0.00	25.95	1	19,412	0.01%
2022/08/11	17	26.56	12.2	26.66	25.95	4.8	19,445	0.02%
2022/08/10	11	27.38	0	0.00	27.30	11	19,071	0.06%
2022/08/09	2	28.75	6	28.73	28.90	-4	19,176	-0.02%
2022/08/08	4	28.48	2	28.50	28.45	2	19,275	0.01%
2022/08/05	16	29.16	17	29.51	29.65	-1	19,073	-0.01%
2022/08/04	11	27.20	27	26.95	28.00	-16	18,722	-0.09%
2022/08/03	9	27.99	9	27.99	28.20	0	18,586	0.00%
2022/08/02	9	28.51	5	28.32	28.45	4	18,420	0.02%
2022/08/01	14	29.62	4	29.75	30.10	10	18,192	0.05%
2022/07/29	5	29.14	5	29.31	29.50	0	17,840	0.00%
2022/07/28	50	29.29	53	29.25	28.40	-3	17,414	-0.02%
2022/07/27	33	27.99	45	27.87	28.75	-12	16,616	-0.07%
2022/07/26	8	26.48	3	25.95	26.15	5	16,184	0.03%
2022/07/25	2	26.78	1	26.45	27.15	1	16,101	0.01%
2022/07/22	11	27.21	8	27.79	26.90	3	16,011	0.02%
2022/07/21	1.1	27.59	6	27.90	27.95	-4.9	15,839	-0.03%
2022/07/20	6	26.97	12	28.28	27.20	-6	15,636	-0.04%
2022/07/19	2	28.15	4	28.03	27.85	-2	15,359	-0.01%
2022/07/18	24	27.22	21	27.22	27.70	3	15,047	0.02%
2022/07/15	11	26.25	6	26.35	26.25	5	14,663	0.03%
2022/07/14	3	24.78	5	25.60	25.60	-2	14,260	-0.01%
2022/07/13	23	25.98	24	25.26	24.95	-1	13,709	-0.01%
2022/07/12	23	25.42	21	25.13	25.10	2	13,417	0.01%
2022/07/11	46.1	27.51	36	27.14	26.65	10.1	13,079	0.08%
2022/07/08	109	30.10	102	29.51	28.35	7	12,691	0.06%	大買/大賣/
2022/07/07	110	28.85	128	29.15	30.35	-18	11,704	-0.15%	大買/大賣/
2022/07/06	62	30.59	50	30.86	27.60	12	10,909	0.11%
2022/07/05	25	27.25	26	27.40	30.10	-1	9,636	-0.01%
2022/07/04	9	26.56	0	0.00	27.40	9	9,001	0.10%
2022/07/01	33	25.48	33	25.31	25.90	0	8,351	0.00%
2022/06/30	10	25.51	12	25.34	26.10	-2	7,768	-0.03%
2022/06/28	1	23.40	1	23.95	23.90	0	7,015	0.00%
2022/06/27	1	24.00	0	0.00	24.10	1	6,940	0.01%
2022/06/24	22	23.79	22	23.96	23.90	0	6,782	0.00%
2022/06/23	0	0.00	2	23.75	22.70	-2	6,490	-0.03%
2022/06/22	2	25.15	0	0.00	24.65	2	6,230	0.03%
2022/06/21	4	23.88	6	23.59	24.20	-2	5,632	-0.04%
2022/06/20	3	22.52	0	0.00	22.00	3	5,446	0.06%
2022/06/17	3	24.85	6	25.03	24.30	-3	5,123	-0.06%
2022/06/16	9	27.97	11	27.92	26.35	-2	4,896	-0.04%
2022/06/15	49	28.00	47	28.19	28.55	2	4,480	0.04%
2022/06/14	1	26.60	0	0.00	27.00	1	3,901	0.03%
2022/06/13	62	29.41	60	28.79	28.70	2	3,643	0.05%
2022/06/10	16	27.55	18	27.90	28.40	-2	2,700	-0.07%
2022/06/09	0	0.00	3	25.85	25.85	-3	2,387	-0.13%
2022/06/08	9	24.26	3	23.98	23.50	6	2,200	0.27%
2022/05/24	4	18.05	15	19.20	18.25	-11	1,549	-0.71%
2022/05/20	0	0.00	2	20.28	20.10	-2	1,411	-0.14%
2022/05/19	10	18.88	5	19.35	20.15	5	1,298	0.39%
2022/05/18	7	18.34	5	18.30	18.35	2	1,158	0.17%
2022/05/17	37	16.37	35	15.92	16.70	2	1,080	0.19%
2022/05/16	5	16.16	4	15.90	16.20	1	807	0.12%
2022/04/27	0	0.00	4	11.60	11.65	-4	416	-0.96%
2022/04/26	0	0.00	3	11.95	12.00	-3	417	-0.72%
2022/04/25	0	0.00	4	11.99	11.95	-4	424	-0.94%
2022/04/22	0	0.00	1	12.50	12.50	-1	427	-0.23%
2022/04/21	0	0.00	1	12.55	12.55	-1	440	-0.23%
2022/04/19	0	0.00	2	12.38	12.55	-2	451	-0.44%
2022/03/25	0	0.00	2	14.00	13.95	-2	1,342	-0.15%
2022/03/23	0	0.00	2	14.90	14.95	-2	1,522	-0.13%
2022/02/24	4	15.20	0	0.00	14.95	4	3,336	0.12%
2022/02/15	0	0.00	1	16.15	16.15	-1	3,425	-0.03%
2022/02/11	0	0.00	1	16.10	16.10	-1	3,434	-0.03%
2022/01/25	0	0.00	15	14.60	14.85	-15	3,458	-0.43%
2022/01/21	15	15.25	0	0.00	14.60	15	3,483	0.43%
2022/01/17	0	0.00	2	15.30	15.40	-2	3,500	-0.06%
2022/01/14	0	0.00	1	14.35	14.60	-1	3,487	-0.03%
2022/01/11	1	15.30	0	0.00	14.80	1	3,461	0.03%
2022/01/05	3	16.35	0	0.00	16.25	3	3,371	0.09%
2022/01/03	6	16.87	1	17.20	16.80	5	3,116	0.16%
2021/12/30	0	0.00	10	17.20	17.15	-10	3,052	-0.33%
2021/12/29	7	17.74	10	17.53	17.20	-3	3,021	-0.10%
2021/12/28	13	17.06	1	17.30	17.50	12	2,770	0.43%
2021/12/24	2	16.30	0	0.00	16.40	2	2,631	0.08%
2021/12/23	0	0.00	4	16.35	16.35	-4	2,602	-0.15%
2021/12/21	7	16.51	5	16.32	16.40	2	2,567	0.08%
2021/12/20	9	17.41	4	16.75	16.55	5	2,550	0.20%
2021/12/17	2	16.90	0	0.00	17.10	2	2,394	0.08%
2021/12/16	2	16.70	0	0.00	16.90	2	2,348	0.09%
2021/12/15	24	18.10	24	18.00	17.00	0	2,291	0.00%
2021/12/14	4	18.68	6	17.14	16.70	-2	1,769	-0.11%
2021/12/13	1	18.55	4	17.90	18.55	-3	1,420	-0.21%
2021/12/09	25	17.16	38	17.21	18.00	-13	1,175	-1.11%
2021/12/07	15	16.08	10	16.40	15.70	5	913	0.55%
2021/12/06	1	15.25	7	15.68	15.80	-6	772	-0.78%
2021/11/18	0	0.00	3	15.70	14.65	-3	613	-0.49%
2021/11/12	4	13.90	2	13.75	13.75	2	531	0.38%
2021/11/11	2	14.38	2	14.90	14.15	0	523	0.00%
2021/11/10	0	0.00	2	14.35	14.35	-2	509	-0.39%
2021/11/01	34	14.20	34	14.27	14.25	0	472	0.00%
2021/10/22	2	12.60	0	0.00	12.80	2	410	0.49%
2021/10/21	5	12.81	0	0.00	12.80	5	415	1.20%
2021/09/28	0	0.00	1	13.15	13.15	-1	926	-0.11%
2021/09/16	4	13.80	9	13.60	13.15	-5	917	-0.54%
2021/09/15	5	13.07	6	12.88	13.20	-1	908	-0.11%
2021/09/14	4	12.80	0	0.00	12.75	4	907	0.44%
2021/09/13	0	0.00	1	13.00	13.00	-1	909	-0.11%
2021/09/09	0	0.00	1	12.90	12.80	-1	914	-0.11%
2021/09/08	1	12.65	0	0.00	12.80	1	909	0.11%
2021/09/07	0	0.00	5	13.06	13.10	-5	890	-0.56%
2021/09/02	1	12.20	2	12.50	12.10	-1	985	-0.10%
2021/09/01	4	11.85	0	0.00	12.20	4	970	0.41%
2021/08/31	2	11.80	0	0.00	11.75	2	955	0.21%
2021/08/03	0	0.00	1.1	13.30	13.30	-1.1	943	-0.12%
2021/07/23	7	13.74	2	13.60	13.60	5	962	0.52%
2021/07/19	1	14.25	0	0.00	14.35	1	974	0.10%
2021/07/16	0	0.00	1	13.55	13.55	-1	697	-0.14%
2021/07/15	1	13.50	0	0.00	13.70	1	685	0.15%
2021/07/14	9	13.27	12	13.93	14.15	-3	612	-0.49%
2021/07/13	5	13.02	0	0.00	12.90	5	569	0.88%
2021/07/02	1	12.55	0	0.00	12.50	1	770	0.13%
2021/06/30	3	12.60	0	0.00	12.40	3	816	0.37%
2021/06/18	2	12.60	0	0.00	12.15	2	797	0.25%
2021/06/16	2	12.75	0	0.00	12.70	2	797	0.25%
2021/06/15	2	12.50	11	12.57	12.55	-9	805	-1.12%
2021/06/11	15	12.89	8	13.15	13.10	7	787	0.89%
2021/05/18	0	0.00	2	10.90	10.90	-2	610	-0.33%
2021/05/17	0	0.00	2	9.96	9.92	-2	608	-0.33%
2021/05/12	0	0.00	5	10.95	11.10	-5	595	-0.84%
2021/05/04	5	12.86	0	0.00	12.35	5	562	0.89%
2021/05/03	9	13.96	0	0.00	13.60	9	563	1.60%
2021/03/19	9	11.53	9	11.45	11.40	0	228	0.00%
2021/03/16	10	11.00	10	10.82	10.90	0	208	0.00%
2021/03/05	0	0.00	1	10.35	10.40	-1	181	-0.55%
2021/01/14	1	10.75	0	0.00	10.65	1	163	0.61%
2020/09/10	0.1	10.70	0	0.00	10.60	0.1	366	0.02%
2020/09/01	0	0.00	1	10.60	10.65	-1	526	-0.19%
2020/07/22	1	11.55	0	0.00	11.40	1	521	0.19%
2019/10/29	10	14.00	10	13.45	13.45	0	839	0.00%
2019/09/26	1	15.30	0	0.00	15.40	1	542	0.18%
2019/09/23	2	14.30	0	0.00	14.25	2	381	0.52%