券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 10.1 | 96.39 | 1 | 95.90 | 95.50 | 9.1 | 39,702 | 0.02% |
|
| 2024/05/30 | 5 | 99.68 | 6 | 100.18 | 97.10 | -1 | 39,388 | 0.00% |
|
| 2024/05/29 | 12 | 100.02 | 14 | 100.39 | 98.00 | -2 | 39,201 | -0.01% |
|
| 2024/05/28 | 25.1 | 104.14 | 38 | 100.61 | 99.00 | -12.9 | 39,213 | -0.03% |
|
| 2024/05/27 | 8 | 97.03 | 24 | 97.11 | 100.00 | -16 | 38,425 | -0.04% |
|
| 2024/05/24 | 99 | 91.77 | 72 | 92.33 | 91.00 | 27 | 37,718 | 0.07% |
|
| 2024/05/23 | 7 | 88.09 | 25.2 | 87.71 | 91.50 | -18.2 | 36,165 | -0.05% |
|
| 2024/05/22 | 13 | 83.75 | 1 | 86.40 | 83.20 | 12 | 35,582 | 0.03% |
|
| 2024/05/21 | 13 | 85.38 | 12 | 85.68 | 86.00 | 1 | 35,202 | 0.00% |
|
| 2024/05/20 | 8 | 81.46 | 14 | 82.29 | 82.80 | -6 | 34,643 | -0.02% |
|
| 2024/05/17 | 7 | 79.69 | 12 | 80.75 | 81.20 | -5 | 34,451 | -0.01% |
|
| 2024/05/16 | 9 | 79.00 | 8 | 79.36 | 78.50 | 1 | 34,221 | 0.00% |
|
| 2024/05/15 | 5 | 81.86 | 4 | 79.73 | 79.00 | 1 | 34,403 | 0.00% |
|
| 2024/05/14 | 8 | 81.04 | 10 | 81.31 | 82.50 | -2 | 34,001 | -0.01% |
|
| 2024/05/13 | 56 | 83.97 | 50 | 81.60 | 80.80 | 6 | 33,931 | 0.02% |
|
| 2024/05/10 | 3.2 | 82.91 | 1 | 83.50 | 84.00 | 2.2 | 33,593 | 0.01% |
|
| 2024/05/09 | 20 | 84.98 | 19 | 85.45 | 84.90 | 1 | 33,311 | 0.00% |
|
| 2024/05/08 | 42 | 83.40 | 42 | 83.58 | 84.20 | 0 | 32,507 | 0.00% |
|
| 2024/05/07 | 23 | 85.97 | 57 | 86.90 | 82.40 | -34 | 31,547 | -0.11% |
|
| 2024/05/06 | 19 | 79.97 | 25.1 | 81.01 | 82.00 | -6.1 | 29,402 | -0.02% |
|
| 2024/05/03 | 37 | 72.86 | 19 | 71.06 | 74.60 | 18 | 28,543 | 0.06% |
|
| 2024/05/02 | 3 | 71.63 | 31 | 72.25 | 71.50 | -28 | 28,272 | -0.10% |
|
| 2024/04/30 | 16 | 73.26 | 12 | 73.13 | 73.50 | 4 | 28,300 | 0.01% |
|
| 2024/04/29 | 19 | 74.09 | 13 | 74.85 | 72.70 | 6 | 28,028 | 0.02% |
|
| 2024/04/26 | 40 | 73.81 | 44.3 | 74.01 | 72.60 | -4.3 | 27,486 | -0.02% |
|
| 2024/04/25 | 4.4 | 70.33 | 10 | 72.08 | 72.30 | -5.6 | 26,960 | -0.02% |
|
| 2024/04/24 | 24 | 69.24 | 20 | 69.50 | 69.40 | 4 | 27,043 | 0.01% |
|
| 2024/04/23 | 3 | 66.07 | 5.1 | 66.12 | 66.00 | -2.1 | 27,604 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 66.10 | 65.10 | -1 | 28,620 | 0.00% |
|
| 2024/04/19 | 18 | 67.40 | 15 | 67.52 | 67.80 | 3 | 29,419 | 0.01% |
|
| 2024/04/18 | 16 | 70.89 | 14 | 70.08 | 69.40 | 2 | 30,545 | 0.01% |
|
| 2024/04/17 | 8 | 70.51 | 18 | 70.47 | 70.10 | -10 | 30,763 | -0.03% |
|
| 2024/04/16 | 6 | 69.07 | 16.1 | 68.83 | 69.90 | -10.1 | 30,502 | -0.03% |
|
| 2024/04/15 | 10 | 71.95 | 7.1 | 72.50 | 71.80 | 3 | 30,271 | 0.01% |
|
| 2024/04/12 | 7 | 72.74 | 10 | 72.68 | 73.60 | -3 | 30,325 | -0.01% |
|
| 2024/04/11 | 7.1 | 70.56 | 6 | 70.88 | 71.40 | 1.1 | 30,219 | 0.00% |
|
| 2024/04/10 | 21 | 72.49 | 8 | 72.61 | 70.60 | 13 | 30,546 | 0.04% |
|
| 2024/04/09 | 41 | 74.77 | 21.6 | 74.78 | 74.00 | 19.4 | 30,654 | 0.06% |
|
| 2024/04/08 | 77 | 72.34 | 78 | 72.04 | 75.00 | -1 | 30,807 | 0.00% |
|
| 2024/04/03 | 83.1 | 74.79 | 100.2 | 73.62 | 70.90 | -17.1 | 30,316 | -0.06% |
|
| 2024/04/02 | 23.1 | 70.46 | 23.4 | 70.29 | 72.60 | -0.4 | 28,227 | 0.00% |
|
| 2024/04/01 | 10.1 | 64.75 | 12.2 | 66.00 | 66.00 | -2.1 | 27,024 | -0.01% |
|
| 2024/03/29 | 10 | 60.22 | 4 | 60.78 | 60.00 | 6 | 26,376 | 0.02% |
|
| 2024/03/28 | 10 | 59.33 | 3 | 58.97 | 58.60 | 7 | 26,121 | 0.03% |
|
| 2024/03/27 | 5.2 | 59.09 | 3.1 | 61.72 | 59.00 | 2.1 | 25,960 | 0.01% |
|
| 2024/03/26 | 50.2 | 63.00 | 37 | 60.73 | 60.10 | 13.2 | 25,720 | 0.05% |
|
| 2024/03/25 | 26 | 63.49 | 34.5 | 63.89 | 64.20 | -8.5 | 25,064 | -0.03% |
|
| 2024/03/22 | 73 | 59.85 | 81 | 59.87 | 59.30 | -8 | 24,351 | -0.03% |
|
| 2024/03/21 | 53 | 58.60 | 45.6 | 58.21 | 59.40 | 7.4 | 23,600 | 0.03% |
|
| 2024/03/20 | 10.1 | 54.01 | 14 | 55.11 | 55.60 | -3.9 | 22,593 | -0.02% |
|
| 2024/03/19 | 35 | 55.75 | 27 | 55.75 | 54.70 | 8 | 22,288 | 0.04% |
|
| 2024/03/18 | 24 | 56.51 | 51 | 57.30 | 54.50 | -27 | 21,639 | -0.12% |
|
| 2024/03/15 | 19 | 55.19 | 19 | 54.76 | 54.40 | 0 | 20,156 | 0.00% |
|
| 2024/03/14 | 36 | 54.58 | 16.4 | 54.12 | 54.80 | 19.6 | 19,623 | 0.10% |
|
| 2024/03/13 | 24 | 54.04 | 35.2 | 54.34 | 53.90 | -11.2 | 19,181 | -0.06% |
|
| 2024/03/12 | 16 | 53.63 | 9 | 53.69 | 53.30 | 7 | 18,669 | 0.04% |
|
| 2024/03/11 | 19 | 51.77 | 29 | 51.49 | 51.40 | -10 | 18,225 | -0.05% |
|
| 2024/03/08 | 22 | 49.49 | 54 | 50.16 | 49.50 | -32 | 18,052 | -0.18% |
|
| 2024/03/07 | 42.1 | 50.92 | 17 | 53.44 | 50.10 | 25.1 | 17,829 | 0.14% |
|
| 2024/03/06 | 57.3 | 53.14 | 72 | 52.94 | 54.10 | -14.7 | 17,048 | -0.09% |
|
| 2024/03/05 | 19 | 49.49 | 4 | 49.83 | 49.70 | 15 | 16,280 | 0.09% |
|
| 2024/03/04 | 8 | 51.38 | 9 | 50.96 | 50.90 | -1 | 16,170 | -0.01% |
|
| 2024/03/01 | 19 | 51.36 | 44 | 51.05 | 51.10 | -25 | 16,019 | -0.16% |
|
| 2024/02/29 | 6 | 48.91 | 0 | 0.00 | 49.30 | 6 | 15,756 | 0.04% |
|
| 2024/02/27 | 8 | 49.51 | 24.1 | 49.02 | 48.85 | -16.1 | 15,780 | -0.10% |
|
| 2024/02/26 | 8.1 | 49.38 | 20 | 49.63 | 50.50 | -11.9 | 15,679 | -0.08% |
|
| 2024/02/23 | 14 | 48.60 | 0 | 0.00 | 48.30 | 14 | 15,553 | 0.09% |
|
| 2024/02/22 | 3 | 49.63 | 0 | 0.00 | 49.70 | 3 | 15,487 | 0.02% |
|
| 2024/02/20 | 7 | 49.99 | 0 | 0.00 | 49.70 | 7 | 15,406 | 0.05% |
|
| 2024/02/19 | 8 | 50.36 | 12 | 50.80 | 50.50 | -4 | 15,409 | -0.03% |
|
| 2024/02/16 | 13 | 51.46 | 36 | 51.13 | 51.20 | -23 | 15,423 | -0.15% |
|
| 2024/02/15 | 5 | 49.85 | 1 | 49.95 | 49.95 | 4 | 15,119 | 0.03% |
|
| 2024/02/05 | 43 | 48.89 | 8 | 49.08 | 48.75 | 35 | 15,124 | 0.23% |
|
| 2024/02/02 | 9 | 48.72 | 1 | 49.20 | 48.35 | 8 | 15,193 | 0.05% |
|
| 2024/02/01 | 8 | 50.54 | 30 | 50.53 | 49.30 | -22 | 15,288 | -0.14% |
|
| 2024/01/31 | 2 | 49.00 | 1 | 49.45 | 49.70 | 1 | 15,344 | 0.01% |
|
| 2024/01/30 | 5 | 49.56 | 6 | 49.65 | 49.25 | -1 | 15,430 | -0.01% |
|
| 2024/01/29 | 2 | 48.45 | 1 | 49.00 | 49.00 | 1 | 15,637 | 0.01% |
|
| 2024/01/26 | 16 | 48.51 | 5 | 48.58 | 48.25 | 11 | 15,818 | 0.07% |
|
| 2024/01/25 | 6 | 49.22 | 3 | 49.43 | 49.00 | 3 | 15,719 | 0.02% |
|
| 2024/01/24 | 24 | 50.24 | 9.5 | 50.65 | 50.20 | 14.5 | 15,604 | 0.09% |
|
| 2024/01/23 | 9 | 50.26 | 2 | 49.05 | 49.00 | 7 | 15,405 | 0.05% |
|
| 2024/01/22 | 5 | 50.07 | 5 | 49.98 | 49.90 | 0 | 15,225 | 0.00% |
|
| 2024/01/19 | 11.5 | 50.96 | 0 | 0.00 | 49.90 | 11.5 | 15,122 | 0.08% |
|
| 2024/01/18 | 8 | 51.16 | 21 | 50.66 | 51.60 | -13 | 14,838 | -0.09% |
|
| 2024/01/17 | 39 | 51.38 | 21 | 51.61 | 51.00 | 18 | 14,582 | 0.12% |
|
| 2024/01/16 | 19 | 52.34 | 9 | 52.78 | 50.40 | 10 | 13,819 | 0.07% |
|
| 2024/01/15 | 49 | 54.44 | 56 | 55.39 | 55.90 | -7 | 12,722 | -0.06% |
|
| 2024/01/12 | 44 | 51.83 | 42 | 51.85 | 50.90 | 2 | 11,799 | 0.02% |
|
| 2024/01/11 | 1 | 49.50 | 19 | 48.36 | 49.55 | -18 | 10,519 | -0.17% |
|
| 2024/01/10 | 10 | 45.50 | 0 | 0.00 | 45.05 | 10 | 10,269 | 0.10% |
|
| 2024/01/09 | 2 | 45.80 | 0 | 0.00 | 45.10 | 2 | 10,376 | 0.02% |
|
| 2024/01/08 | 9 | 47.79 | 2 | 46.05 | 46.00 | 7 | 10,483 | 0.07% |
|
| 2024/01/05 | 6 | 48.02 | 3 | 48.43 | 47.30 | 3 | 10,358 | 0.03% |
|
| 2024/01/04 | 9 | 50.71 | 9 | 50.56 | 49.35 | 0 | 10,540 | 0.00% |
|
| 2024/01/03 | 18 | 51.19 | 26 | 51.36 | 52.00 | -8 | 10,140 | -0.08% |
|
| 2024/01/02 | 76 | 50.22 | 54 | 49.57 | 51.00 | 22 | 10,103 | 0.22% |
|
| 2023/12/29 | 18 | 45.65 | 29 | 46.53 | 46.80 | -11 | 9,701 | -0.11% |
|
| 2023/12/28 | 1 | 44.00 | 1 | 44.00 | 44.00 | 0 | 9,285 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 44.30 | 43.95 | -1 | 9,695 | -0.01% |
|
| 2023/12/25 | 1 | 43.85 | 0 | 0.00 | 44.00 | 1 | 9,732 | 0.01% |
|
| 2023/12/22 | 2 | 43.80 | 2 | 43.80 | 43.80 | 0 | 9,759 | 0.00% |
|
| 2023/12/21 | 2 | 43.38 | 2 | 44.03 | 44.05 | 0 | 9,887 | 0.00% |
|
| 2023/12/20 | 1 | 42.90 | 0 | 0.00 | 42.80 | 1 | 9,886 | 0.01% |
|
| 2023/12/19 | 1 | 41.90 | 2 | 42.30 | 42.25 | -1 | 9,970 | -0.01% |
|
| 2023/12/18 | 1 | 42.90 | 3 | 43.00 | 42.85 | -2 | 10,013 | -0.02% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 43.95 | 43.65 | -4 | 10,135 | -0.04% |
|
| 2023/12/14 | 9 | 44.77 | 8 | 44.54 | 44.30 | 1 | 10,274 | 0.01% |
|
| 2023/12/13 | 9 | 43.78 | 6 | 43.60 | 43.90 | 3 | 10,386 | 0.03% |
|
| 2023/12/12 | 5 | 44.99 | 7 | 44.41 | 44.25 | -2 | 11,391 | -0.02% |
|
| 2023/12/11 | 4 | 45.61 | 0 | 0.00 | 45.00 | 4 | 12,822 | 0.03% |
|
| 2023/12/08 | 2 | 45.85 | 0 | 0.00 | 45.70 | 2 | 13,016 | 0.02% |
|
| 2023/12/07 | 4 | 45.50 | 2 | 45.95 | 45.30 | 2 | 13,000 | 0.02% |
|
| 2023/12/06 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 13,099 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 10 | 44.90 | 44.90 | -10 | 13,523 | -0.07% |
|
| 2023/12/01 | 1 | 45.70 | 3 | 45.60 | 45.75 | -2 | 14,170 | -0.01% |
|
| 2023/11/30 | 1 | 46.70 | 2 | 46.13 | 46.30 | -1 | 14,405 | -0.01% |
|
| 2023/11/29 | 1 | 46.50 | 4 | 46.09 | 46.15 | -3 | 14,412 | -0.02% |
|
| 2023/11/28 | 1 | 45.95 | 0 | 0.00 | 45.75 | 1 | 14,428 | 0.01% |
|
| 2023/11/27 | 3 | 46.37 | 1 | 45.90 | 45.75 | 2 | 14,494 | 0.01% |
|
| 2023/11/24 | 4 | 46.33 | 5 | 46.54 | 45.95 | -1 | 14,466 | -0.01% |
|
| 2023/11/22 | 9 | 45.33 | 5 | 45.45 | 45.50 | 4 | 14,543 | 0.03% |
|
| 2023/11/21 | 10 | 46.38 | 4 | 46.04 | 45.90 | 6 | 14,673 | 0.04% |
|
| 2023/11/20 | 11 | 46.66 | 8.1 | 46.45 | 46.25 | 2.9 | 14,830 | 0.02% |
|
| 2023/11/17 | 1 | 45.85 | 2 | 46.30 | 46.30 | -1 | 15,162 | -0.01% |
|
| 2023/11/16 | 2 | 45.73 | 6 | 45.68 | 46.30 | -4 | 15,143 | -0.03% |
|
| 2023/11/15 | 4 | 47.08 | 3 | 46.07 | 46.05 | 1 | 15,082 | 0.01% |
|
| 2023/11/13 | 15 | 46.46 | 12 | 45.85 | 45.75 | 3 | 14,990 | 0.02% |
|
| 2023/11/10 | 1 | 46.45 | 0 | 0.00 | 46.50 | 1 | 14,982 | 0.01% |
|
| 2023/11/09 | 2 | 49.03 | 8 | 48.11 | 47.30 | -6 | 14,896 | -0.04% |
|
| 2023/11/08 | 19 | 49.36 | 21 | 49.40 | 49.05 | -2 | 14,720 | -0.01% |
|
| 2023/11/07 | 5 | 46.96 | 5 | 47.24 | 46.80 | 0 | 14,390 | 0.00% |
|
| 2023/11/06 | 20 | 49.83 | 36 | 50.28 | 48.35 | -16 | 14,241 | -0.11% |
|
| 2023/11/03 | 42 | 49.14 | 78 | 49.09 | 49.55 | -36 | 13,912 | -0.26% |
|
| 2023/11/02 | 8 | 48.36 | 23 | 48.51 | 49.05 | -15 | 13,683 | -0.11% |
|
| 2023/11/01 | 15 | 46.73 | 15 | 47.10 | 47.10 | 0 | 13,598 | 0.00% |
|
| 2023/10/31 | 26 | 47.92 | 16 | 46.95 | 46.35 | 10 | 13,518 | 0.07% |
|
| 2023/10/30 | 7 | 48.43 | 5 | 48.38 | 48.35 | 2 | 13,438 | 0.01% |
|
| 2023/10/27 | 6 | 46.88 | 0 | 0.00 | 46.25 | 6 | 13,382 | 0.04% |
|
| 2023/10/26 | 5 | 49.22 | 3 | 48.32 | 48.00 | 2 | 13,420 | 0.01% |
|
| 2023/10/25 | 9 | 49.26 | 11 | 50.06 | 49.40 | -2 | 13,325 | -0.02% |
|
| 2023/10/24 | 12 | 46.87 | 5 | 47.36 | 47.60 | 7 | 13,130 | 0.05% |
|
| 2023/10/23 | 44 | 46.72 | 3 | 46.47 | 46.45 | 41 | 13,146 | 0.31% |
|
| 2023/10/20 | 1 | 44.65 | 33 | 45.11 | 45.00 | -32 | 13,135 | -0.24% |
|
| 2023/10/19 | 3 | 47.23 | 0.2 | 46.80 | 46.15 | 2.8 | 13,074 | 0.02% |
|
| 2023/10/18 | 1 | 49.00 | 3.3 | 48.72 | 47.45 | -2.3 | 13,062 | -0.02% |
|
| 2023/10/17 | 3 | 51.40 | 10 | 51.30 | 50.60 | -7 | 12,875 | -0.05% |
|
| 2023/10/16 | 27 | 51.59 | 0 | 0.00 | 50.90 | 27 | 12,756 | 0.21% |
|
| 2023/10/13 | 4 | 51.25 | 8 | 51.10 | 51.40 | -4 | 12,606 | -0.03% |
|
| 2023/10/12 | 25 | 52.24 | 20 | 52.27 | 52.50 | 5 | 12,552 | 0.04% |
|
| 2023/10/11 | 4.1 | 50.77 | 5 | 50.92 | 50.50 | -1 | 12,174 | -0.01% |
|
| 2023/10/06 | 14.1 | 51.86 | 24 | 52.58 | 50.50 | -10 | 12,164 | -0.08% |
|
| 2023/10/05 | 21 | 51.48 | 34 | 51.93 | 51.40 | -13 | 12,084 | -0.11% |
|
| 2023/10/04 | 1.3 | 49.15 | 3 | 48.75 | 49.40 | -1.7 | 11,750 | -0.01% |
|
| 2023/10/03 | 0 | 0.00 | 3.1 | 48.78 | 48.40 | -3.1 | 11,819 | -0.03% |
|
| 2023/10/02 | 7 | 48.04 | 9 | 47.92 | 48.35 | -2 | 11,726 | -0.02% |
|
| 2023/09/28 | 1 | 46.50 | 3 | 46.10 | 46.15 | -2 | 11,593 | -0.02% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 45.85 | 46.00 | -1 | 11,725 | -0.01% |
|
| 2023/09/26 | 21 | 46.85 | 12 | 46.37 | 45.70 | 9 | 11,947 | 0.08% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 44.83 | 44.80 | -2 | 11,945 | -0.02% |
|
| 2023/09/21 | 3 | 44.60 | 9 | 44.53 | 44.15 | -6 | 11,863 | -0.05% |
|
| 2023/09/20 | 3 | 45.90 | 0 | 0.00 | 45.50 | 3 | 11,793 | 0.03% |
|
| 2023/09/18 | 37 | 48.30 | 40 | 47.40 | 48.15 | -3 | 11,557 | -0.03% |
|
| 2023/09/15 | 24.1 | 49.16 | 6 | 50.56 | 47.90 | 18.1 | 11,441 | 0.16% |
|
| 2023/09/14 | 87 | 50.73 | 99.2 | 50.67 | 53.20 | -12.2 | 10,444 | -0.12% |
|
| 2023/09/13 | 47 | 48.20 | 15 | 48.45 | 48.45 | 32 | 9,008 | 0.36% |
|
| 2023/09/12 | 2 | 44.70 | 2 | 44.10 | 44.05 | 0 | 8,883 | 0.00% |
|
| 2023/09/11 | 10 | 46.14 | 7 | 45.06 | 44.35 | 3 | 8,963 | 0.03% |
|
| 2023/09/08 | 20 | 48.65 | 14 | 48.69 | 47.00 | 6 | 8,913 | 0.07% |
|
| 2023/09/07 | 30 | 48.43 | 28 | 48.65 | 48.85 | 2 | 8,574 | 0.02% |
|
| 2023/09/06 | 5 | 46.06 | 4 | 46.46 | 46.05 | 1 | 8,133 | 0.01% |
|
| 2023/09/05 | 22 | 44.08 | 78 | 45.11 | 46.10 | -56 | 8,182 | -0.68% |
|
| 2023/09/04 | 10 | 42.60 | 12 | 42.55 | 42.65 | -2 | 8,070 | -0.02% |
|
| 2023/09/01 | 11 | 41.35 | 45 | 41.39 | 41.25 | -34 | 8,319 | -0.41% |
|
| 2023/08/31 | 24 | 41.64 | 0 | 0.00 | 41.30 | 24 | 8,506 | 0.28% |
|
| 2023/08/30 | 7 | 42.21 | 0 | 0.00 | 41.95 | 7 | 8,949 | 0.08% |
|
| 2023/08/29 | 4 | 42.36 | 0 | 0.00 | 42.50 | 4 | 9,090 | 0.04% |
|
| 2023/08/28 | 18 | 43.78 | 3 | 43.52 | 43.15 | 15 | 9,282 | 0.16% |
|
| 2023/08/25 | 50 | 44.84 | 62 | 47.62 | 44.20 | -12 | 9,257 | -0.13% |
|
| 2023/08/24 | 2 | 49.55 | 9 | 49.25 | 48.75 | -7 | 9,098 | -0.08% |
|
| 2023/08/23 | 72 | 49.74 | 27 | 48.24 | 48.40 | 45 | 8,930 | 0.50% |
|
| 2023/08/22 | 9 | 45.92 | 9 | 46.62 | 46.60 | 0 | 8,575 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 46.50 | 46.65 | -5 | 8,570 | -0.06% |
|
| 2023/08/18 | 0 | 0.00 | 15 | 47.84 | 47.25 | -15 | 8,572 | -0.17% |
|
| 2023/08/17 | 0 | 0.00 | 17 | 47.70 | 47.95 | -17 | 8,534 | -0.20% |
|
| 2023/08/16 | 0 | 0.00 | 28 | 46.97 | 46.80 | -28 | 8,496 | -0.33% |
|
| 2023/08/15 | 6 | 46.38 | 2 | 46.65 | 46.45 | 4 | 8,369 | 0.05% |
|
| 2023/08/14 | 0 | 0.00 | 9 | 45.19 | 45.00 | -9 | 8,299 | -0.11% |
|
| 2023/08/11 | 7 | 44.35 | 7 | 45.34 | 44.35 | 0 | 8,253 | 0.00% |
|
| 2023/08/10 | 3 | 43.60 | 0 | 0.00 | 43.25 | 3 | 8,202 | 0.04% |
|
| 2023/08/09 | 9 | 44.73 | 8 | 45.43 | 44.45 | 1 | 8,182 | 0.01% |
|
| 2023/08/08 | 18 | 44.77 | 0 | 0.00 | 44.80 | 18 | 8,170 | 0.22% |
|
| 2023/08/07 | 0 | 0.00 | 21 | 45.58 | 45.90 | -21 | 8,135 | -0.26% |
|
| 2023/08/02 | 20 | 43.91 | 0 | 0.00 | 43.30 | 20 | 8,081 | 0.25% |
|
| 2023/08/01 | 11 | 45.48 | 0 | 0.00 | 45.05 | 11 | 8,016 | 0.14% |
|
| 2023/07/31 | 15 | 46.78 | 34 | 47.35 | 46.30 | -19 | 7,996 | -0.24% |
|
| 2023/07/28 | 9 | 44.13 | 9 | 44.60 | 44.90 | 0 | 7,866 | 0.00% |
|
| 2023/07/27 | 2 | 44.40 | 2 | 44.80 | 44.55 | 0 | 7,851 | 0.00% |
|
| 2023/07/26 | 18 | 44.31 | 17 | 45.08 | 44.35 | 1 | 7,847 | 0.01% |
|
| 2023/07/25 | 23 | 46.15 | 0 | 0.00 | 45.00 | 23 | 7,784 | 0.30% |
|
| 2023/07/24 | 4 | 47.16 | 0 | 0.00 | 46.70 | 4 | 7,761 | 0.05% |
|
| 2023/07/21 | 5 | 46.69 | 13 | 47.56 | 48.40 | -8 | 7,749 | -0.10% |
|
| 2023/07/20 | 1 | 47.10 | 1 | 47.65 | 47.30 | 0 | 7,677 | 0.00% |
|
| 2023/07/19 | 8 | 46.82 | 0 | 0.00 | 46.75 | 8 | 7,650 | 0.10% |
|
| 2023/07/18 | 19 | 47.04 | 2 | 47.20 | 46.75 | 17 | 7,647 | 0.22% |
|
| 2023/07/17 | 13 | 48.43 | 3 | 49.57 | 48.00 | 10 | 7,571 | 0.13% |
|
| 2023/07/14 | 23 | 49.40 | 7 | 49.80 | 48.95 | 16 | 7,477 | 0.21% |
|
| 2023/07/13 | 12 | 50.54 | 5 | 50.39 | 49.55 | 7 | 7,511 | 0.09% |
|
| 2023/07/12 | 6 | 50.12 | 7 | 50.49 | 50.60 | -1 | 7,493 | -0.01% |
|
| 2023/07/11 | 10 | 49.57 | 20 | 49.41 | 49.95 | -10 | 6,926 | -0.14% |
|
| 2023/07/10 | 15 | 47.02 | 21 | 47.49 | 46.80 | -6 | 6,432 | -0.09% |
|
| 2023/07/07 | 9 | 44.98 | 5 | 45.98 | 45.70 | 4 | 6,192 | 0.06% |
|
| 2023/07/06 | 3 | 46.57 | 14 | 46.47 | 46.40 | -11 | 6,143 | -0.18% |
|
| 2023/07/05 | 23 | 45.69 | 32 | 46.77 | 45.25 | -9 | 6,025 | -0.15% |
|
| 2023/07/04 | 27 | 45.41 | 2 | 45.48 | 45.00 | 25 | 5,901 | 0.42% |
|
| 2023/07/03 | 2 | 48.00 | 11 | 46.31 | 48.00 | -9 | 5,685 | -0.16% |
|
| 2023/06/30 | 3 | 43.40 | 2 | 43.35 | 43.85 | 1 | 5,504 | 0.02% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 43.20 | 43.25 | -1 | 5,494 | -0.02% |
|
| 2023/06/28 | 2 | 43.05 | 2 | 43.68 | 42.85 | 0 | 5,512 | 0.00% |
|
| 2023/06/27 | 11 | 43.65 | 2 | 44.20 | 43.00 | 9 | 5,512 | 0.16% |
|
| 2023/06/26 | 1 | 44.25 | 0 | 0.00 | 44.20 | 1 | 5,536 | 0.02% |
|
| 2023/06/21 | 3 | 45.75 | 5 | 45.31 | 44.60 | -2 | 5,589 | -0.04% |
|
| 2023/06/20 | 2 | 44.80 | 4 | 45.56 | 44.80 | -2 | 5,565 | -0.04% |
|
| 2023/06/19 | 7 | 45.02 | 0 | 0.00 | 45.30 | 7 | 5,572 | 0.13% |
|
| 2023/06/15 | 7 | 44.41 | 11 | 44.90 | 44.75 | -4 | 5,546 | -0.07% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 43.50 | 43.70 | -2 | 5,482 | -0.04% |
|
| 2023/06/13 | 2 | 42.95 | 0 | 0.00 | 43.50 | 2 | 5,506 | 0.04% |
|
| 2023/06/12 | 1 | 45.00 | 2 | 44.48 | 43.05 | -1 | 5,642 | -0.02% |
|
| 2023/06/09 | 3 | 43.32 | 4 | 43.16 | 43.50 | -1 | 5,563 | -0.02% |
|
| 2023/06/08 | 8 | 41.86 | 7 | 42.24 | 42.05 | 1 | 5,471 | 0.02% |
|
| 2023/06/07 | 7 | 41.97 | 6 | 41.68 | 42.15 | 1 | 5,451 | 0.02% |
|
| 2023/06/06 | 27 | 40.10 | 23 | 40.10 | 40.45 | 4 | 5,737 | 0.07% |
|
| 2023/06/05 | 29 | 39.80 | 26 | 39.45 | 39.55 | 3 | 5,784 | 0.05% |
|
| 2023/06/02 | 2 | 36.18 | 26 | 35.61 | 37.00 | -24 | 5,625 | -0.43% |
|
| 2023/06/01 | 29 | 31.83 | 26 | 33.43 | 33.65 | 3 | 5,633 | 0.05% |
|
| 2023/05/31 | 14 | 30.67 | 0 | 0.00 | 30.60 | 14 | 5,317 | 0.26% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 30.20 | 30.00 | -2 | 5,256 | -0.04% |
|
| 2023/05/29 | 8 | 30.41 | 1 | 30.35 | 30.15 | 7 | 5,232 | 0.13% |
|
| 2023/05/24 | 13 | 29.75 | 3 | 29.80 | 29.60 | 10 | 5,145 | 0.19% |
|
| 2023/05/23 | 1 | 29.25 | 1 | 29.40 | 29.40 | 0 | 5,125 | 0.00% |
|
| 2023/05/22 | 2 | 28.90 | 1 | 28.95 | 29.00 | 1 | 5,138 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 28.03 | 28.00 | -2 | 5,124 | -0.04% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 28.25 | 28.25 | -3 | 5,147 | -0.06% |
|
| 2023/05/16 | 2 | 27.90 | 0 | 0.00 | 27.65 | 2 | 5,386 | 0.04% |
|
| 2023/05/11 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 5,401 | 0.04% |
|
| 2023/05/09 | 2 | 27.75 | 10 | 27.55 | 27.45 | -8 | 5,397 | -0.15% |
|
| 2023/05/08 | 4 | 27.88 | 0 | 0.00 | 27.80 | 4 | 5,413 | 0.07% |
|
| 2023/05/05 | 2 | 28.10 | 2 | 28.40 | 27.95 | 0 | 5,428 | 0.00% |
|
| 2023/05/03 | 1 | 28.90 | 7.2 | 29.07 | 28.80 | -6.2 | 5,462 | -0.11% |
|
| 2023/05/02 | 3 | 29.75 | 0.1 | 29.75 | 29.70 | 2.9 | 5,472 | 0.05% |
|
| 2023/04/28 | 6 | 30.04 | 1.1 | 29.68 | 29.45 | 4.9 | 5,453 | 0.09% |
|
| 2023/04/27 | 1 | 29.25 | 0 | 0.00 | 29.10 | 1 | 5,410 | 0.02% |
|
| 2023/04/26 | 2 | 28.33 | 0 | 0.00 | 28.05 | 2 | 5,355 | 0.04% |
|
| 2023/04/24 | 1 | 28.85 | 4 | 28.75 | 28.85 | -3 | 5,304 | -0.06% |
|
| 2023/04/21 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 5,301 | 0.02% |
|
| 2023/04/20 | 1 | 29.10 | 11 | 29.33 | 28.90 | -10 | 5,268 | -0.19% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 30.40 | 29.95 | -5 | 5,285 | -0.09% |
|
| 2023/04/18 | 0.4 | 30.45 | 3 | 30.35 | 30.45 | -2.6 | 5,220 | -0.05% |
|
| 2023/04/17 | 24 | 30.15 | 41 | 29.51 | 31.25 | -17 | 5,069 | -0.34% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 4,862 | -0.02% |
|
| 2023/04/12 | 5 | 29.41 | 0.2 | 29.25 | 29.35 | 4.9 | 4,745 | 0.10% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 4,695 | -0.02% |
|
| 2023/04/07 | 1 | 28.90 | 1 | 28.80 | 28.60 | 0 | 4,686 | 0.00% |
|
| 2023/04/06 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 4,650 | 0.02% |
|
| 2023/03/28 | 0 | 0.00 | 2.2 | 27.66 | 27.65 | -2.2 | 4,640 | -0.05% |
|
| 2023/03/27 | 4 | 28.45 | 9 | 28.09 | 27.70 | -5 | 4,648 | -0.11% |
|
| 2023/03/24 | 2 | 28.90 | 4 | 29.41 | 28.90 | -2 | 4,615 | -0.04% |
|
| 2023/03/23 | 17 | 29.20 | 16 | 29.16 | 29.05 | 1 | 4,729 | 0.02% |
|
| 2023/03/22 | 7 | 29.07 | 2 | 29.28 | 28.75 | 5 | 4,862 | 0.10% |
|
| 2023/03/21 | 22 | 28.46 | 0 | 0.00 | 28.05 | 22 | 4,762 | 0.46% |
|
| 2023/03/20 | 1 | 28.20 | 1 | 28.15 | 28.20 | 0 | 4,747 | 0.00% |
|
| 2023/03/17 | 2 | 27.85 | 0 | 0.00 | 27.90 | 2 | 4,774 | 0.04% |
|
| 2023/03/16 | 1 | 27.90 | 53 | 28.00 | 28.05 | -52 | 4,795 | -1.08% |
|
| 2023/03/15 | 1 | 28.90 | 1 | 29.10 | 27.90 | 0 | 4,880 | 0.00% |
|
| 2023/03/14 | 1 | 27.35 | 5 | 27.67 | 28.10 | -4 | 4,904 | -0.08% |
|
| 2023/03/13 | 3 | 26.30 | 0 | 0.00 | 26.90 | 3 | 5,145 | 0.06% |
|
| 2023/03/10 | 7.1 | 27.23 | 3 | 27.82 | 27.30 | 4.1 | 5,340 | 0.08% |
|
| 2023/03/09 | 36.1 | 28.86 | 21 | 28.86 | 28.10 | 15.1 | 5,263 | 0.29% |
|
| 2023/03/08 | 5.2 | 26.04 | 11 | 26.71 | 28.40 | -5.8 | 4,756 | -0.12% |
|
| 2023/03/07 | 14 | 26.43 | 37 | 26.33 | 25.85 | -23 | 4,656 | -0.49% |
|
| 2023/03/06 | 6 | 25.24 | 5.6 | 25.19 | 25.75 | 0.4 | 4,875 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 11.1 | 23.51 | 23.45 | -11.1 | 4,815 | -0.23% |
|
| 2023/03/02 | 0 | 0.00 | 0.2 | 23.70 | 23.70 | -0.2 | 4,890 | 0.00% |
|
| 2023/03/01 | 9 | 23.38 | 0 | 0.00 | 23.25 | 9 | 4,915 | 0.18% |
|
| 2023/02/24 | 2 | 23.50 | 10 | 23.45 | 23.45 | -8 | 4,928 | -0.16% |
|
| 2023/02/23 | 6 | 23.90 | 0 | 0.00 | 23.95 | 6 | 4,968 | 0.12% |
|
| 2023/02/22 | 5 | 23.50 | 20 | 23.39 | 23.60 | -15 | 4,998 | -0.30% |
|
| 2023/02/20 | 10 | 24.30 | 0 | 0.00 | 24.30 | 10 | 4,979 | 0.20% |
|
| 2023/02/17 | 10 | 23.75 | 0 | 0.00 | 23.75 | 10 | 4,948 | 0.20% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 23.65 | 23.50 | -3 | 4,936 | -0.06% |
|
| 2023/02/15 | 1 | 24.00 | 0.1 | 24.35 | 23.55 | 0.9 | 4,930 | 0.02% |
|
| 2023/02/14 | 8 | 23.67 | 4 | 23.75 | 24.10 | 4 | 4,843 | 0.08% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 23.35 | 23.30 | -2 | 4,721 | -0.04% |
|
| 2023/02/08 | 2 | 23.50 | 0.7 | 23.47 | 23.30 | 1.3 | 4,711 | 0.03% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 23.73 | 23.70 | -10 | 4,662 | -0.21% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 4,491 | -0.04% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 22.35 | 21.85 | -1 | 4,489 | -0.02% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 22.75 | 23.15 | -1 | 4,452 | -0.02% |
|
| 2023/01/09 | 2 | 23.45 | 0 | 0.00 | 23.15 | 2 | 4,439 | 0.05% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 4,388 | -0.02% |
|
| 2023/01/03 | 0.1 | 21.50 | 0 | 0.00 | 22.10 | 0.1 | 4,385 | 0.00% |
|
| 2022/12/30 | 1 | 22.05 | 2 | 21.65 | 21.70 | -1 | 4,373 | -0.02% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 4,371 | -0.05% |
|
| 2022/12/27 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 4,356 | 0.02% |
|
| 2022/12/22 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 4,332 | 0.02% |
|
| 2022/12/21 | 14 | 21.70 | 13 | 21.82 | 21.50 | 1 | 4,337 | 0.02% |
|
| 2022/12/20 | 1 | 22.90 | 1 | 22.25 | 21.45 | 0 | 4,334 | 0.00% |
|
| 2022/12/16 | 1.2 | 23.22 | 2 | 23.28 | 23.00 | -0.8 | 4,272 | -0.02% |
|
| 2022/12/15 | 2.4 | 24.34 | 2 | 24.50 | 24.05 | 0.4 | 4,229 | 0.01% |
|
| 2022/12/14 | 8 | 23.95 | 5 | 23.92 | 24.40 | 3 | 4,023 | 0.07% |
|
| 2022/12/13 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 3,794 | 0.05% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 22.27 | 22.25 | -3 | 3,771 | -0.08% |
|
| 2022/12/08 | 4 | 23.73 | 1 | 23.90 | 23.70 | 3 | 3,641 | 0.08% |
|
| 2022/12/07 | 1 | 23.60 | 3 | 24.78 | 23.45 | -2 | 3,550 | -0.06% |
|
| 2022/12/06 | 2 | 25.55 | 3 | 26.53 | 25.55 | -1 | 3,347 | -0.03% |
|
| 2022/12/05 | 40 | 25.59 | 16 | 25.88 | 25.80 | 24 | 3,106 | 0.77% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 23.18 | 24.10 | -4 | 2,790 | -0.14% |
|
| 2022/12/01 | 58 | 22.48 | 6 | 22.55 | 22.35 | 52 | 2,547 | 2.04% |
|
| 2022/11/30 | 11 | 22.30 | 11 | 22.19 | 22.35 | 0 | 2,519 | 0.00% |
|
| 2022/11/29 | 2 | 22.30 | 8 | 22.38 | 22.65 | -6 | 2,491 | -0.24% |
|
| 2022/11/28 | 31 | 22.65 | 10 | 22.38 | 22.85 | 21 | 2,309 | 0.91% |
|
| 2022/11/25 | 1 | 20.80 | 16 | 20.98 | 21.05 | -15 | 1,729 | -0.87% |
|
| 2022/11/24 | 2 | 19.05 | 3 | 19.20 | 19.15 | -1 | 1,585 | -0.06% |
|
| 2022/11/23 | 1 | 18.70 | 0 | 0.00 | 18.30 | 1 | 1,498 | 0.07% |
|
| 2022/11/22 | 2 | 18.45 | 0 | 0.00 | 18.15 | 2 | 1,474 | 0.14% |
|
| 2022/11/18 | 10 | 19.90 | 0 | 0.00 | 19.90 | 10 | 1,412 | 0.71% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 19.25 | 19.00 | -4 | 1,360 | -0.29% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 1,353 | -0.07% |
|
| 2022/11/14 | 2 | 18.80 | 1 | 18.55 | 18.80 | 1 | 1,344 | 0.07% |
|
| 2022/11/11 | 0 | 0.00 | 4 | 18.68 | 18.20 | -4 | 1,342 | -0.30% |
|
| 2022/11/10 | 4 | 18.36 | 0 | 0.00 | 18.35 | 4 | 1,327 | 0.30% |
|
| 2022/11/08 | 5 | 18.10 | 5 | 18.26 | 17.60 | 0 | 1,353 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 1,428 | -0.07% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 17.30 | 17.75 | -1 | 1,430 | -0.07% |
|
| 2022/11/02 | 0 | 0.00 | 4 | 17.54 | 17.70 | -4 | 1,432 | -0.28% |
|
| 2022/10/31 | 8 | 16.83 | 8 | 16.70 | 16.75 | 0 | 1,441 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 4 | 16.98 | 16.95 | -4 | 1,498 | -0.27% |
|
| 2022/10/21 | 1 | 16.60 | 0 | 0.00 | 16.25 | 1 | 1,489 | 0.07% |
|
| 2022/10/13 | 0 | 17.65 | 5 | 17.05 | 16.25 | -5 | 1,465 | -0.34% |
|
| 2022/10/12 | 0 | 0.00 | 5 | 17.73 | 17.80 | -5 | 1,440 | -0.35% |
|
| 2022/10/11 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 1,441 | 0.07% |
|
| 2022/10/07 | 10 | 19.50 | 0 | 0.00 | 19.30 | 10 | 1,438 | 0.70% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 19.55 | 19.10 | -3 | 1,450 | -0.21% |
|
| 2022/10/04 | 3 | 19.25 | 0 | 0.00 | 19.25 | 3 | 1,461 | 0.21% |
|
| 2022/09/29 | 2 | 18.75 | 2 | 18.30 | 18.20 | 0 | 1,473 | 0.00% |
|
| 2022/09/28 | 1 | 18.70 | 0 | 0.00 | 18.10 | 1 | 1,471 | 0.07% |
|
| 2022/09/23 | 2 | 20.40 | 1 | 20.60 | 20.35 | 1 | 1,501 | 0.07% |
|
| 2022/09/19 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 1,499 | 0.07% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 1,510 | -0.07% |
|
| 2022/09/14 | 2 | 22.30 | 2 | 21.73 | 22.45 | 0 | 1,524 | 0.00% |
|
| 2022/09/12 | 1 | 22.00 | 1 | 22.30 | 22.50 | 0 | 1,566 | 0.00% |
|
| 2022/09/08 | 2 | 21.63 | 1 | 21.75 | 21.70 | 1 | 1,564 | 0.06% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 22.75 | 22.00 | -1 | 1,492 | -0.07% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 22.20 | 21.95 | -2 | 1,447 | -0.14% |
|
| 2022/09/02 | 6 | 24.16 | 0 | 0.00 | 24.00 | 6 | 1,401 | 0.43% |
|
| 2022/09/01 | 2 | 24.58 | 0.1 | 24.30 | 24.15 | 1.9 | 1,395 | 0.14% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 1,379 | -0.07% |
|
| 2022/08/29 | 2 | 24.50 | 0 | 0.00 | 24.60 | 2 | 1,365 | 0.15% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 1,359 | -0.15% |
|
| 2022/08/19 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 1,359 | 0.07% |
|
| 2022/08/17 | 2 | 26.45 | 0 | 0.00 | 26.55 | 2 | 1,402 | 0.14% |
|
| 2022/08/16 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 1,479 | 0.14% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 27.15 | 27.10 | -2 | 1,460 | -0.14% |
|
| 2022/08/12 | 3 | 26.52 | 2 | 26.90 | 25.95 | 1 | 1,390 | 0.07% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 25.30 | 25.15 | -1 | 1,319 | -0.08% |
|
| 2022/08/08 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 1,343 | 0.15% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 25.40 | 25.50 | -4 | 1,365 | -0.29% |
|
| 2022/07/22 | 1 | 28.35 | 0 | 0.00 | 28.20 | 1 | 1,428 | 0.07% |
|
| 2022/07/18 | 0 | 0.00 | 25 | 27.40 | 27.60 | -25 | 1,537 | -1.63% |
|
| 2022/07/12 | 7 | 24.99 | 9 | 24.62 | 24.50 | -2 | 1,546 | -0.13% |
|
| 2022/07/11 | 0 | 0.00 | 21 | 26.31 | 26.30 | -21 | 1,542 | -1.36% |
|
| 2022/07/08 | 1 | 26.70 | 0 | 0.00 | 26.10 | 1 | 1,546 | 0.06% |
|
| 2022/07/07 | 0 | 0.00 | 8 | 25.57 | 26.00 | -8 | 1,544 | -0.52% |
|
| 2022/07/06 | 7 | 25.71 | 17 | 25.49 | 25.25 | -10 | 1,551 | -0.64% |
|
| 2022/07/05 | 6 | 26.82 | 24 | 26.61 | 26.75 | -18 | 1,585 | -1.14% |
|
| 2022/07/04 | 3 | 26.02 | 18 | 26.51 | 26.35 | -15 | 1,581 | -0.95% |
|
| 2022/07/01 | 24 | 27.10 | 5 | 27.51 | 25.30 | 19 | 1,579 | 1.20% |
|
| 2022/06/30 | 5 | 28.76 | 6 | 28.20 | 28.00 | -1 | 1,543 | -0.06% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 1,719 | -0.06% |
|
| 2022/06/23 | 3 | 29.57 | 3 | 30.28 | 29.60 | 0 | 1,822 | 0.00% |
|
| 2022/06/22 | 3 | 30.13 | 0 | 0.00 | 29.80 | 3 | 1,948 | 0.15% |
|
| 2022/06/21 | 15 | 30.59 | 1 | 30.60 | 31.55 | 14 | 1,961 | 0.71% |
|
| 2022/06/20 | 3 | 30.93 | 2 | 30.15 | 29.50 | 1 | 1,962 | 0.05% |
|
| 2022/06/17 | 3 | 31.12 | 3 | 31.57 | 31.85 | 0 | 1,952 | 0.00% |
|
| 2022/06/16 | 2 | 34.03 | 3 | 35.05 | 32.90 | -1 | 1,942 | -0.05% |
|
| 2022/06/15 | 2 | 34.70 | 0 | 0.00 | 34.60 | 2 | 1,936 | 0.10% |
|
| 2022/06/14 | 10 | 35.20 | 1 | 34.80 | 35.10 | 9 | 1,975 | 0.46% |
|
| 2022/06/13 | 0 | 0.00 | 10 | 35.45 | 35.40 | -10 | 1,997 | -0.50% |
|
| 2022/06/01 | 2 | 38.98 | 0 | 0.00 | 38.60 | 2 | 2,200 | 0.09% |
|
| 2022/05/30 | 1 | 38.00 | 0 | 0.00 | 38.60 | 1 | 2,208 | 0.05% |
|
| 2022/05/26 | 3 | 38.10 | 0 | 0.00 | 37.45 | 3 | 2,213 | 0.14% |
|
| 2022/05/25 | 6 | 38.19 | 4 | 38.56 | 38.00 | 2 | 2,221 | 0.09% |
|
| 2022/05/24 | 2 | 38.35 | 2 | 38.60 | 37.70 | 0 | 2,219 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 8 | 36.56 | 36.85 | -8 | 2,225 | -0.36% |
|
| 2022/05/16 | 1 | 35.80 | 11 | 36.02 | 35.70 | -10 | 2,232 | -0.45% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 33.80 | 33.30 | -2 | 2,243 | -0.09% |
|
| 2022/05/11 | 1 | 34.70 | 2 | 34.65 | 34.65 | -1 | 2,250 | -0.04% |
|
| 2022/05/03 | 0 | 0.00 | 5 | 36.80 | 37.25 | -5 | 2,303 | -0.22% |
|
| 2022/04/29 | 6 | 37.74 | 5 | 38.15 | 37.55 | 1 | 2,330 | 0.04% |
|
| 2022/04/28 | 4 | 37.15 | 7 | 37.86 | 37.05 | -3 | 2,339 | -0.13% |
|
| 2022/04/27 | 10 | 37.45 | 37 | 37.27 | 37.15 | -27 | 2,331 | -1.16% |
|
| 2022/04/25 | 2 | 39.88 | 0 | 0.00 | 39.45 | 2 | 2,413 | 0.08% |
|
| 2022/04/22 | 3 | 42.08 | 0 | 0.00 | 41.65 | 3 | 2,406 | 0.12% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 43.50 | 43.30 | -1 | 2,414 | -0.04% |
|
| 2022/04/18 | 2 | 41.43 | 0 | 0.00 | 41.40 | 2 | 2,477 | 0.08% |
|
| 2022/04/14 | 1 | 42.90 | 0 | 0.00 | 43.10 | 1 | 2,561 | 0.04% |
|
| 2022/04/13 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 2,603 | 0.04% |
|
| 2022/04/12 | 2 | 41.40 | 0 | 0.00 | 41.65 | 2 | 2,692 | 0.07% |
|
| 2022/04/07 | 3 | 45.10 | 5 | 46.50 | 44.20 | -2 | 2,673 | -0.07% |
|
| 2022/04/01 | 6 | 45.95 | 1 | 45.80 | 46.20 | 5 | 2,681 | 0.19% |
|
| 2022/03/31 | 2 | 47.13 | 5 | 47.45 | 47.00 | -3 | 2,665 | -0.11% |
|
| 2022/03/29 | 1 | 50.70 | 2 | 48.80 | 48.70 | -1 | 2,684 | -0.04% |
|
| 2022/03/28 | 4 | 50.08 | 11 | 50.07 | 49.65 | -7 | 2,631 | -0.27% |
|
| 2022/03/25 | 12.2 | 49.16 | 7 | 49.71 | 49.00 | 5.2 | 2,538 | 0.20% |
|
| 2022/03/24 | 1 | 46.70 | 0 | 0.00 | 46.30 | 1 | 2,407 | 0.04% |
|
| 2022/03/22 | 1 | 44.90 | 3 | 44.10 | 45.00 | -2 | 2,454 | -0.08% |
|
| 2022/03/21 | 6 | 43.33 | 0 | 0.00 | 43.40 | 6 | 2,448 | 0.24% |
|
| 2022/03/18 | 2 | 42.00 | 0 | 0.00 | 42.30 | 2 | 2,491 | 0.08% |
|
| 2022/03/14 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 2,643 | 0.04% |
|
| 2022/03/07 | 1 | 45.00 | 6 | 44.43 | 44.40 | -5 | 2,808 | -0.18% |
|
| 2022/03/04 | 6 | 46.15 | 0 | 0.00 | 46.15 | 6 | 2,884 | 0.21% |
|
| 2022/03/03 | 1 | 47.00 | 0 | 0.00 | 46.70 | 1 | 3,026 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 46.00 | 46.40 | -2 | 3,294 | -0.06% |
|
| 2022/02/24 | 3 | 45.32 | 32 | 45.08 | 45.00 | -29 | 3,787 | -0.77% |
|
| 2022/02/22 | 1 | 47.90 | 3 | 46.73 | 46.05 | -2 | 4,607 | -0.04% |
|
| 2022/02/21 | 1 | 47.90 | 2 | 48.10 | 47.90 | -1 | 4,868 | -0.02% |
|
| 2022/02/18 | 1 | 47.80 | 1 | 47.55 | 47.80 | 0 | 5,078 | 0.00% |
|
| 2022/02/16 | 1 | 47.75 | 0.2 | 47.90 | 47.90 | 0.8 | 5,920 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 46.15 | 46.85 | -1 | 6,326 | -0.02% |
|
| 2022/02/14 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 6,516 | 0.02% |
|
| 2022/02/11 | 1 | 48.15 | 2 | 47.78 | 48.15 | -1 | 6,671 | -0.01% |
|
| 2022/02/10 | 1 | 47.75 | 0 | 0.00 | 47.75 | 1 | 6,893 | 0.01% |
|
| 2022/02/09 | 2 | 47.02 | 4 | 46.75 | 47.15 | -2 | 7,135 | -0.03% |
|
| 2022/01/26 | 2 | 43.00 | 3 | 43.27 | 42.95 | -1 | 8,912 | -0.01% |
|
| 2022/01/25 | 0 | 43.95 | 1 | 44.20 | 43.35 | -1 | 10,497 | -0.01% |
|
| 2022/01/24 | 1 | 43.75 | 2 | 43.80 | 43.65 | -1 | 11,406 | -0.01% |
|
| 2022/01/21 | 0 | 0.00 | 10 | 44.83 | 44.55 | -10 | 11,828 | -0.08% |
|
| 2022/01/20 | 5 | 45.90 | 6 | 45.44 | 45.80 | -1 | 12,072 | -0.01% |
|
| 2022/01/19 | 4 | 45.96 | 0 | 0.00 | 45.90 | 4 | 12,400 | 0.03% |
|
| 2022/01/18 | 3 | 48.07 | 3 | 47.70 | 46.85 | 0 | 13,387 | 0.00% |
|
| 2022/01/17 | 14 | 45.61 | 0 | 0.00 | 45.85 | 14 | 13,782 | 0.10% |
|
| 2022/01/14 | 0 | 0.00 | 7 | 45.13 | 44.65 | -7 | 13,868 | -0.05% |
|
| 2022/01/13 | 0 | 0.00 | 10 | 45.68 | 45.65 | -10 | 14,067 | -0.07% |
|
| 2022/01/12 | 12 | 46.40 | 8 | 45.94 | 46.65 | 4 | 14,345 | 0.03% |
|
| 2022/01/11 | 0 | 0.00 | 16 | 46.17 | 46.00 | -16 | 14,429 | -0.11% |
|
| 2022/01/10 | 5.5 | 47.56 | 2 | 46.83 | 47.35 | 3.5 | 14,508 | 0.02% |
|
| 2022/01/07 | 8 | 47.57 | 31 | 46.98 | 47.55 | -23 | 14,632 | -0.16% |
|
| 2022/01/06 | 1 | 48.00 | 2 | 48.88 | 48.95 | -1 | 14,697 | -0.01% |
|
| 2022/01/05 | 7 | 49.24 | 29 | 48.93 | 48.70 | -22 | 14,821 | -0.15% |
|
| 2022/01/04 | 2 | 50.55 | 7 | 50.59 | 50.30 | -5 | 14,886 | -0.03% |
|
| 2022/01/03 | 6 | 50.98 | 5 | 50.70 | 50.70 | 1 | 15,083 | 0.01% |
|
| 2021/12/30 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 15,391 | 0.01% |
|
| 2021/12/29 | 3 | 52.30 | 7 | 52.00 | 52.20 | -4 | 15,966 | -0.03% |
|
| 2021/12/28 | 18 | 51.21 | 0 | 0.00 | 50.90 | 18 | 16,526 | 0.11% |
|
| 2021/12/27 | 1 | 51.40 | 0 | 0.00 | 51.50 | 1 | 17,043 | 0.01% |
|
| 2021/12/24 | 2 | 52.00 | 0 | 0.00 | 52.10 | 2 | 17,408 | 0.01% |
|
| 2021/12/23 | 1 | 53.29 | 3 | 53.23 | 52.40 | -2 | 17,893 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 52.30 | 52.10 | -3 | 18,630 | -0.02% |
|
| 2021/12/17 | 3 | 50.90 | 27 | 50.90 | 50.90 | -24 | 21,168 | -0.11% |
|
| 2021/12/16 | 2 | 52.30 | 3 | 52.07 | 52.70 | -1 | 21,903 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 50.60 | 50.70 | -1 | 22,217 | 0.00% |
|
| 2021/12/14 | 5 | 50.34 | 1 | 50.20 | 50.10 | 4 | 22,782 | 0.02% |
|
| 2021/12/13 | 7 | 51.50 | 6 | 51.85 | 51.70 | 1 | 22,811 | 0.00% |
|
| 2021/12/10 | 8 | 51.56 | 12 | 51.64 | 51.30 | -4 | 22,949 | -0.02% |
|
| 2021/12/09 | 4 | 52.93 | 5 | 52.88 | 52.00 | -1 | 23,079 | 0.00% |
|
| 2021/12/08 | 13 | 53.28 | 16 | 53.23 | 53.40 | -3 | 23,133 | -0.01% |
|
| 2021/12/07 | 9 | 53.28 | 8 | 53.42 | 52.50 | 1 | 23,252 | 0.00% |
|
| 2021/12/06 | 4 | 53.08 | 8 | 53.20 | 53.10 | -4 | 23,364 | -0.02% |
|
| 2021/12/03 | 3 | 53.97 | 2 | 54.00 | 53.50 | 1 | 23,465 | 0.00% |
|
| 2021/12/02 | 2 | 53.85 | 3 | 53.83 | 53.60 | -1 | 23,706 | 0.00% |
|
| 2021/12/01 | 2 | 54.40 | 18 | 54.70 | 55.10 | -16 | 23,928 | -0.07% |
|
| 2021/11/30 | 1 | 55.00 | 11 | 54.73 | 55.30 | -10 | 24,175 | -0.04% |
|
| 2021/11/29 | 5 | 52.56 | 9 | 52.41 | 53.60 | -4 | 24,657 | -0.02% |
|
| 2021/11/26 | 10 | 54.27 | 15 | 55.12 | 53.80 | -5 | 24,870 | -0.02% |
|
| 2021/11/25 | 14.1 | 56.49 | 1 | 57.10 | 56.20 | 13.1 | 24,760 | 0.05% |
|
| 2021/11/24 | 11 | 56.34 | 14 | 56.55 | 56.80 | -3 | 24,759 | -0.01% |
|
| 2021/11/23 | 28 | 57.14 | 19.6 | 57.74 | 56.40 | 8.4 | 24,817 | 0.03% |
|
| 2021/11/22 | 13 | 60.42 | 20 | 60.96 | 59.60 | -7 | 24,868 | -0.03% |
|
| 2021/11/19 | 47 | 60.93 | 29 | 61.34 | 60.20 | 18 | 24,827 | 0.07% |
|
| 2021/11/18 | 5.5 | 59.54 | 11 | 60.57 | 59.30 | -5.5 | 24,589 | -0.02% |
|
| 2021/11/17 | 9 | 58.84 | 15 | 59.61 | 58.60 | -6 | 24,578 | -0.02% |
|
| 2021/11/16 | 29 | 59.29 | 17 | 59.26 | 58.80 | 12 | 24,588 | 0.05% |
|
| 2021/11/15 | 44 | 61.63 | 46 | 61.28 | 61.80 | -2 | 24,414 | -0.01% |
|
| 2021/11/12 | 27 | 60.09 | 30.4 | 59.77 | 60.80 | -3.4 | 24,365 | -0.01% |
|
| 2021/11/11 | 6 | 58.58 | 2 | 58.70 | 58.00 | 4 | 24,273 | 0.02% |
|
| 2021/11/10 | 2 | 58.05 | 7 | 58.29 | 58.40 | -5 | 24,343 | -0.02% |
|
| 2021/11/09 | 10.2 | 57.46 | 9 | 57.40 | 57.50 | 1.2 | 24,389 | 0.00% |
|
| 2021/11/08 | 15.2 | 56.27 | 5 | 56.52 | 55.70 | 10.2 | 24,335 | 0.04% |
|
| 2021/11/05 | 13.1 | 57.08 | 1 | 57.50 | 57.80 | 12.1 | 24,396 | 0.05% |
|
| 2021/11/04 | 14.1 | 59.94 | 20 | 59.86 | 58.70 | -5.9 | 24,348 | -0.02% |
|
| 2021/11/03 | 85.3 | 60.07 | 40 | 60.96 | 58.20 | 45.3 | 24,148 | 0.19% |
|
| 2021/11/02 | 165.1 | 63.46 | 153.2 | 64.31 | 62.50 | 11.9 | 23,675 | 0.05% |
大買/大賣/
|
| 2021/11/01 | 56.1 | 61.49 | 83 | 61.59 | 61.40 | -26.9 | 22,901 | -0.12% |
|
| 2021/10/29 | 59.1 | 59.64 | 55.3 | 59.15 | 58.70 | 3.8 | 22,156 | 0.02% |
|
| 2021/10/28 | 26.1 | 58.95 | 33 | 59.28 | 58.70 | -6.9 | 21,910 | -0.03% |
|
| 2021/10/27 | 49.1 | 58.92 | 42 | 58.13 | 59.70 | 7.1 | 21,861 | 0.03% |
|
| 2021/10/26 | 110.1 | 59.95 | 103 | 59.71 | 58.10 | 7.1 | 21,882 | 0.03% |
大買/大賣/
|
| 2021/10/25 | 46 | 56.01 | 44 | 56.43 | 57.40 | 2 | 21,025 | 0.01% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 53.30 | 53.40 | -3 | 20,911 | -0.01% |
|
| 2021/10/21 | 19 | 53.70 | 24 | 54.15 | 53.60 | -5 | 21,020 | -0.02% |
|
| 2021/10/20 | 30 | 53.79 | 35 | 53.59 | 54.50 | -5 | 20,992 | -0.02% |
|
| 2021/10/19 | 2 | 51.85 | 0 | 0.00 | 51.90 | 2 | 20,855 | 0.01% |
|
| 2021/10/18 | 1 | 51.20 | 4 | 50.75 | 51.10 | -3 | 20,912 | -0.01% |
|
| 2021/10/15 | 26 | 51.65 | 25 | 51.72 | 50.30 | 1 | 20,953 | 0.00% |
|
| 2021/10/14 | 40 | 50.18 | 35 | 50.19 | 50.10 | 5 | 21,068 | 0.02% |
|
| 2021/10/13 | 6 | 50.68 | 2 | 49.60 | 49.45 | 4 | 21,130 | 0.02% |
|
| 2021/10/12 | 6 | 51.65 | 1 | 51.30 | 51.10 | 5 | 21,083 | 0.02% |
|
| 2021/10/08 | 8 | 53.75 | 7 | 54.20 | 52.80 | 1 | 21,045 | 0.00% |
|
| 2021/10/07 | 29 | 53.94 | 25.2 | 54.08 | 53.50 | 3.8 | 20,967 | 0.02% |
|
| 2021/10/06 | 44 | 53.70 | 57 | 53.89 | 52.60 | -13 | 20,756 | -0.06% |
|
| 2021/10/05 | 32 | 52.20 | 110 | 49.15 | 53.60 | -78 | 20,332 | -0.38% |
大賣/
|
| 2021/10/04 | 33 | 54.81 | 292 | 51.55 | 50.30 | -259 | 20,086 | -1.29% |
大賣/鉅額交易
|
| 2021/10/01 | 20 | 56.19 | 10 | 56.12 | 55.70 | 10 | 20,659 | 0.05% |
|
| 2021/09/30 | 29 | 56.58 | 25 | 57.16 | 58.20 | 4 | 21,402 | 0.02% |
|
| 2021/09/29 | 23 | 57.36 | 12 | 58.08 | 55.20 | 11 | 21,860 | 0.05% |
|
| 2021/09/28 | 63 | 62.18 | 48 | 61.66 | 61.30 | 15 | 21,226 | 0.07% |
|
| 2021/09/27 | 40 | 62.94 | 74 | 62.98 | 62.50 | -34 | 21,293 | -0.16% |
|
| 2021/09/24 | 197 | 63.62 | 86 | 63.35 | 62.30 | 111 | 21,791 | 0.51% |
大買/鉅額交易
|
| 2021/09/23 | 269 | 58.68 | 78.3 | 58.65 | 59.90 | 190.7 | 20,982 | 0.91% |
大買/鉅額交易
|
| 2021/09/22 | 17 | 55.07 | 30.1 | 54.75 | 54.60 | -13.1 | 20,452 | -0.06% |
|
| 2021/09/17 | 49 | 54.65 | 40 | 54.67 | 55.40 | 9 | 20,469 | 0.04% |
|
| 2021/09/16 | 57 | 51.52 | 6 | 51.35 | 51.60 | 51 | 20,761 | 0.25% |
|
| 2021/09/15 | 4 | 51.08 | 68 | 51.43 | 50.60 | -64 | 21,059 | -0.30% |
|
| 2021/09/14 | 18 | 53.26 | 5 | 53.32 | 52.60 | 13 | 20,981 | 0.06% |
|
| 2021/09/13 | 3 | 52.40 | 1 | 52.20 | 51.80 | 2 | 20,854 | 0.01% |
|
| 2021/09/10 | 21 | 51.86 | 20.2 | 51.86 | 53.40 | 0.8 | 20,861 | 0.00% |
|
| 2021/09/09 | 8 | 50.54 | 13.3 | 50.12 | 52.00 | -5.3 | 20,816 | -0.03% |
|
| 2021/09/08 | 11 | 48.95 | 83 | 49.00 | 48.30 | -72 | 20,961 | -0.34% |
|
| 2021/09/07 | 13 | 50.47 | 75.7 | 51.02 | 50.00 | -62.7 | 21,190 | -0.30% |
|
| 2021/09/06 | 6.1 | 54.59 | 41.3 | 53.93 | 53.50 | -35.2 | 20,995 | -0.17% |
|
| 2021/09/03 | 10 | 54.21 | 39.1 | 53.86 | 54.50 | -29.1 | 20,735 | -0.14% |
|
| 2021/09/02 | 95.6 | 54.82 | 48.1 | 54.60 | 54.70 | 47.5 | 20,507 | 0.23% |
|
| 2021/09/01 | 20 | 52.56 | 48 | 52.61 | 53.00 | -28 | 20,116 | -0.14% |
|
| 2021/08/31 | 7 | 50.53 | 0 | 0.00 | 49.90 | 7 | 20,067 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 6 | 50.72 | 50.80 | -6 | 20,205 | -0.03% |
|
| 2021/08/27 | 23 | 50.90 | 9.7 | 50.50 | 50.20 | 13.3 | 20,149 | 0.07% |
|
| 2021/08/26 | 53.1 | 52.27 | 32.4 | 52.49 | 51.60 | 20.7 | 20,011 | 0.10% |
|
| 2021/08/25 | 9 | 50.27 | 11 | 50.08 | 49.75 | -2 | 19,622 | -0.01% |
|
| 2021/08/24 | 46 | 49.58 | 36 | 49.92 | 49.25 | 10 | 19,477 | 0.05% |
|
| 2021/08/23 | 19 | 48.32 | 29 | 48.89 | 48.90 | -10 | 19,178 | -0.05% |
|
| 2021/08/20 | 10 | 46.07 | 119 | 45.73 | 46.30 | -109 | 19,008 | -0.57% |
大賣/鉅額交易
|
| 2021/08/19 | 65 | 48.40 | 15 | 46.92 | 46.25 | 50 | 18,794 | 0.27% |
|
| 2021/08/18 | 41 | 47.56 | 487 | 43.28 | 47.30 | -446 | 18,633 | -2.39% |
大賣/鉅額交易
|
| 2021/08/17 | 14 | 47.72 | 1,847 | 45.53 | 45.00 | -1,833 | 18,289 | -10.02% |
大賣/鉅額交易
|
| 2021/08/16 | 55 | 49.58 | 78 | 47.75 | 50.00 | -23 | 18,011 | -0.13% |
|
| 2021/08/13 | 22 | 50.78 | 20 | 50.84 | 49.50 | 2 | 17,770 | 0.01% |
|
| 2021/08/12 | 41 | 53.11 | 29 | 53.13 | 52.00 | 12 | 17,591 | 0.07% |
|
| 2021/08/11 | 38 | 54.33 | 57 | 54.44 | 52.90 | -19 | 17,448 | -0.11% |
|
| 2021/08/10 | 8 | 58.03 | 5.2 | 56.42 | 55.20 | 2.8 | 17,179 | 0.02% |
|
| 2021/08/09 | 13 | 61.51 | 5 | 62.26 | 59.40 | 8 | 17,027 | 0.05% |
|
| 2021/08/06 | 40 | 63.32 | 15 | 63.32 | 62.50 | 25 | 16,781 | 0.15% |
|
| 2021/08/05 | 281 | 64.45 | 64.6 | 65.08 | 65.60 | 216.4 | 16,313 | 1.33% |
大買/鉅額交易
|
| 2021/08/04 | 8 | 59.93 | 7 | 60.31 | 59.70 | 1 | 15,609 | 0.01% |
|
| 2021/08/03 | 14 | 59.75 | 3 | 59.30 | 59.80 | 11 | 15,524 | 0.07% |
|
| 2021/08/02 | 20 | 57.37 | 8 | 58.48 | 58.50 | 12 | 15,398 | 0.08% |
|
| 2021/07/30 | 8 | 58.85 | 7 | 57.84 | 56.40 | 1 | 15,263 | 0.01% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 56.00 | 55.60 | -2 | 14,977 | -0.01% |
|
| 2021/07/28 | 6 | 53.28 | 8 | 51.93 | 56.60 | -2 | 14,856 | -0.01% |
|
| 2021/07/27 | 13 | 59.01 | 85 | 58.39 | 55.50 | -72 | 14,571 | -0.49% |
|
| 2021/07/26 | 14.1 | 59.71 | 5 | 60.36 | 60.00 | 9.1 | 14,429 | 0.06% |
|
| 2021/07/23 | 10 | 63.01 | 51 | 62.53 | 62.60 | -41 | 14,302 | -0.29% |
|
| 2021/07/22 | 50 | 62.60 | 1 | 64.70 | 64.50 | 49 | 14,282 | 0.34% |
|
| 2021/07/21 | 17 | 63.01 | 185 | 59.38 | 60.10 | -168 | 14,157 | -1.19% |
大賣/鉅額交易
|
| 2021/07/20 | 258 | 63.09 | 1.5 | 61.75 | 61.40 | 256.5 | 14,092 | 1.82% |
大買/鉅額交易
|
| 2021/07/19 | 465 | 57.88 | 9.5 | 58.77 | 59.20 | 455.5 | 13,972 | 3.26% |
大買/鉅額交易
|
| 2021/07/16 | 1 | 52.20 | 3 | 53.77 | 53.90 | -2 | 13,968 | -0.01% |
|
| 2021/07/15 | 31 | 52.31 | 4 | 52.98 | 51.80 | 27 | 13,998 | 0.19% |
|
| 2021/07/14 | 0 | 0.00 | 6 | 47.70 | 50.70 | -6 | 14,122 | -0.04% |
|
| 2021/07/13 | 3 | 53.10 | 7 | 52.23 | 50.00 | -4 | 14,137 | -0.03% |
|
| 2021/07/12 | 3 | 53.00 | 22 | 52.42 | 53.30 | -19 | 14,242 | -0.13% |
|
| 2021/07/09 | 50 | 52.41 | 29 | 52.20 | 51.60 | 21 | 14,258 | 0.15% |
|
| 2021/07/08 | 417 | 53.82 | 88 | 51.32 | 53.00 | 329 | 14,281 | 2.30% |
大買/鉅額交易
|
| 2021/07/07 | 424 | 52.78 | 35 | 50.97 | 53.00 | 389 | 13,412 | 2.90% |
大買/鉅額交易
|
| 2021/07/06 | 545 | 51.97 | 76 | 48.53 | 48.25 | 469 | 12,694 | 3.69% |
大買/鉅額交易
|
| 2021/07/05 | 6 | 46.50 | 6 | 46.77 | 48.05 | 0 | 12,046 | 0.00% |
|
| 2021/07/02 | 177 | 40.62 | 19 | 43.10 | 43.70 | 158 | 12,037 | 1.31% |
大買/鉅額交易
|
| 2021/07/01 | 495 | 44.09 | 25 | 43.00 | 39.75 | 470 | 11,642 | 4.04% |
大買/鉅額交易
|
| 2021/06/30 | 24 | 37.69 | 32 | 39.35 | 40.30 | -8 | 10,936 | -0.07% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 36.63 | 36.65 | -3 | 10,814 | -0.03% |
|
| 2021/06/28 | 35 | 36.13 | 40 | 36.45 | 36.95 | -5 | 11,120 | -0.04% |
|
| 2021/06/25 | 77 | 36.35 | 100 | 36.39 | 35.35 | -23 | 11,036 | -0.21% |
|
| 2021/06/24 | 35 | 34.42 | 18 | 33.96 | 34.70 | 17 | 10,360 | 0.16% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 32.61 | 32.20 | -10 | 10,318 | -0.10% |
|
| 2021/06/22 | 16 | 32.60 | 0 | 0.00 | 31.40 | 16 | 11,350 | 0.14% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 32.95 | 31.90 | -3 | 11,698 | -0.03% |
|
| 2021/06/18 | 1 | 33.65 | 1 | 32.60 | 32.50 | 0 | 11,948 | 0.00% |
|
| 2021/06/17 | 11 | 33.34 | 16 | 33.48 | 33.05 | -5 | 12,088 | -0.04% |
|
| 2021/06/16 | 42 | 32.53 | 36 | 32.68 | 32.95 | 6 | 12,030 | 0.05% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 29.35 | 31.00 | -1 | 11,905 | -0.01% |
|
| 2021/06/11 | 2 | 29.08 | 0 | 0.00 | 29.15 | 2 | 12,219 | 0.02% |
|
| 2021/06/10 | 0 | 0.00 | 6 | 30.03 | 29.30 | -6 | 13,563 | -0.04% |
|
| 2021/06/09 | 6 | 31.16 | 2 | 30.70 | 29.95 | 4 | 14,443 | 0.03% |
|
| 2021/06/08 | 1 | 30.85 | 1 | 31.15 | 30.50 | 0 | 15,627 | 0.00% |
|
| 2021/06/07 | 4 | 29.74 | 21 | 29.93 | 31.45 | -17 | 16,500 | -0.10% |
|
| 2021/06/04 | 6 | 28.78 | 18 | 28.49 | 28.60 | -12 | 16,790 | -0.07% |
|
| 2021/06/03 | 9 | 29.63 | 1 | 30.10 | 29.35 | 8 | 16,808 | 0.05% |
|
| 2021/06/02 | 4 | 30.39 | 2 | 30.70 | 29.70 | 2 | 16,821 | 0.01% |
|
| 2021/06/01 | 18 | 30.05 | 1 | 30.25 | 30.00 | 17 | 16,797 | 0.10% |
|
| 2021/05/31 | 4 | 29.35 | 2 | 29.28 | 29.05 | 2 | 16,755 | 0.01% |
|
| 2021/05/28 | 5 | 29.83 | 6 | 29.85 | 29.75 | -1 | 16,762 | -0.01% |
|
| 2021/05/27 | 4 | 28.51 | 4 | 28.50 | 28.40 | 0 | 16,806 | 0.00% |
|
| 2021/05/26 | 2 | 28.70 | 6 | 29.20 | 28.40 | -4 | 16,963 | -0.02% |
|
| 2021/05/25 | 3 | 28.60 | 2 | 28.80 | 28.50 | 1 | 17,061 | 0.01% |
|
| 2021/05/24 | 2 | 27.98 | 2 | 28.43 | 28.55 | 0 | 17,164 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 26.65 | 27.30 | -3 | 17,607 | -0.02% |
|
| 2021/05/20 | 5 | 26.09 | 0 | 0.00 | 25.90 | 5 | 18,013 | 0.03% |
|
| 2021/05/17 | 2 | 23.05 | 0 | 0.00 | 24.40 | 2 | 18,327 | 0.01% |
|
| 2021/05/14 | 5 | 27.17 | 5 | 25.40 | 25.55 | 0 | 18,338 | 0.00% |
|
| 2021/05/13 | 2 | 25.10 | 7 | 26.13 | 26.05 | -5 | 18,517 | -0.03% |
|
| 2021/05/12 | 1 | 26.00 | 1 | 26.50 | 25.85 | 0 | 18,543 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 18,444 | -0.01% |
|
| 2021/05/10 | 2 | 31.00 | 1 | 31.60 | 30.55 | 1 | 18,393 | 0.01% |
|
| 2021/05/07 | 10 | 30.95 | 13 | 31.77 | 32.40 | -3 | 18,340 | -0.02% |
|
| 2021/05/06 | 3 | 31.72 | 0 | 0.00 | 31.80 | 3 | 18,274 | 0.02% |
|
| 2021/05/04 | 5 | 30.10 | 6 | 29.95 | 29.85 | -1 | 18,212 | -0.01% |
|
| 2021/05/03 | 3 | 32.72 | 2 | 31.88 | 31.55 | 1 | 18,145 | 0.01% |
|
| 2021/04/29 | 2 | 34.25 | 1 | 34.15 | 33.70 | 1 | 18,101 | 0.01% |
|
| 2021/04/28 | 2 | 34.45 | 13 | 34.50 | 34.90 | -11 | 18,061 | -0.06% |
|
| 2021/04/27 | 4 | 33.29 | 0 | 0.00 | 33.20 | 4 | 17,984 | 0.02% |
|
| 2021/04/26 | 3 | 33.00 | 6 | 33.71 | 33.75 | -3 | 18,016 | -0.02% |
|
| 2021/04/23 | 3 | 33.22 | 7 | 33.21 | 32.60 | -4 | 18,007 | -0.02% |
|
| 2021/04/22 | 11 | 32.53 | 2 | 32.55 | 31.40 | 9 | 18,034 | 0.05% |
|
| 2021/04/21 | 3 | 33.70 | 0 | 0.00 | 33.75 | 3 | 17,875 | 0.02% |
|
| 2021/04/20 | 4 | 34.29 | 4 | 34.55 | 34.55 | 0 | 17,801 | 0.00% |
|
| 2021/04/19 | 5 | 36.02 | 1 | 35.10 | 35.10 | 4 | 17,680 | 0.02% |
|
| 2021/04/16 | 3 | 36.05 | 1 | 37.10 | 36.50 | 2 | 17,648 | 0.01% |
|
| 2021/04/15 | 6 | 35.67 | 3 | 35.50 | 35.95 | 3 | 18,360 | 0.02% |
|
| 2021/04/14 | 7 | 36.67 | 8 | 36.22 | 35.00 | -1 | 18,236 | -0.01% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 38.30 | 37.55 | -2 | 18,071 | -0.01% |
|
| 2021/04/12 | 3 | 37.48 | 1 | 37.35 | 37.85 | 2 | 17,918 | 0.01% |
|
| 2021/04/09 | 1 | 35.70 | 12 | 34.86 | 35.55 | -11 | 17,788 | -0.06% |
|
| 2021/04/08 | 0 | 0.00 | 7 | 34.49 | 34.25 | -7 | 17,546 | -0.04% |
|
| 2021/04/07 | 17 | 34.73 | 9 | 34.84 | 34.15 | 8 | 17,445 | 0.05% |
|
| 2021/04/06 | 20 | 33.32 | 2 | 33.88 | 34.00 | 18 | 17,242 | 0.10% |
|
| 2021/04/01 | 7 | 32.95 | 10 | 33.00 | 31.85 | -3 | 16,969 | -0.02% |
|
| 2021/03/31 | 5 | 32.15 | 8 | 31.94 | 32.35 | -3 | 16,570 | -0.02% |
|
| 2021/03/30 | 14 | 29.71 | 10 | 29.78 | 29.60 | 4 | 16,070 | 0.02% |
|
| 2021/03/29 | 20 | 28.91 | 4 | 28.75 | 28.70 | 16 | 15,844 | 0.10% |
|
| 2021/03/26 | 6 | 28.48 | 6 | 28.82 | 28.50 | 0 | 15,839 | 0.00% |
|
| 2021/03/25 | 37 | 29.37 | 37 | 29.81 | 28.70 | 0 | 15,675 | 0.00% |
|
| 2021/03/24 | 8 | 28.45 | 7 | 28.76 | 28.30 | 1 | 15,005 | 0.01% |
|
| 2021/03/23 | 5 | 28.24 | 2 | 28.05 | 27.95 | 3 | 14,736 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 27.10 | 27.40 | -1 | 14,446 | -0.01% |
|
| 2021/03/19 | 3 | 27.37 | 3 | 27.62 | 27.45 | 0 | 14,303 | 0.00% |
|
| 2021/03/18 | 25 | 27.62 | 27 | 27.46 | 27.50 | -2 | 14,235 | -0.01% |
|
| 2021/03/17 | 22 | 27.77 | 22 | 27.55 | 27.05 | 0 | 14,060 | 0.00% |
|
| 2021/03/16 | 32 | 27.21 | 18 | 27.71 | 27.55 | 14 | 13,801 | 0.10% |
|
| 2021/03/15 | 38 | 26.82 | 43.2 | 26.83 | 27.70 | -5.2 | 12,662 | -0.04% |
|
| 2021/03/12 | 92 | 25.01 | 86 | 24.63 | 25.20 | 6 | 11,851 | 0.05% |
|
| 2021/03/11 | 53 | 23.53 | 157 | 23.83 | 24.35 | -104 | 10,732 | -0.97% |
大賣/鉅額交易
|
| 2021/03/10 | 19 | 21.55 | 13 | 21.75 | 22.15 | 6 | 9,881 | 0.06% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 20.04 | 20.15 | -4 | 9,815 | -0.04% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 20.20 | 20.10 | -3 | 9,993 | -0.03% |
|
| 2021/03/05 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 10,311 | 0.02% |
|
| 2021/03/03 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 11,550 | 0.01% |
|
| 2021/03/02 | 2 | 20.90 | 0 | 0.00 | 21.00 | 2 | 11,900 | 0.02% |
|
| 2021/02/25 | 24 | 21.09 | 8 | 21.48 | 20.60 | 16 | 12,073 | 0.13% |
|
| 2021/02/24 | 8 | 21.66 | 5 | 22.00 | 21.50 | 3 | 12,381 | 0.02% |
|
| 2021/02/23 | 103 | 22.26 | 33 | 22.38 | 22.20 | 70 | 12,424 | 0.56% |
大買/
|
| 2021/02/22 | 9 | 22.16 | 16 | 21.18 | 22.40 | -7 | 12,486 | -0.06% |
|
| 2021/02/19 | 7 | 20.31 | 14 | 20.29 | 20.40 | -7 | 13,313 | -0.05% |
|
| 2021/02/18 | 8 | 20.07 | 5 | 19.80 | 20.00 | 3 | 13,953 | 0.02% |
|
| 2021/02/17 | 0 | 0.00 | 40 | 19.80 | 19.75 | -40 | 14,011 | -0.29% |
|
| 2021/02/05 | 0 | 0.00 | 6 | 19.05 | 18.90 | -6 | 13,864 | -0.04% |
|
| 2021/02/04 | 6 | 19.10 | 15 | 19.40 | 19.35 | -9 | 13,918 | -0.06% |
|
| 2021/02/02 | 3 | 17.75 | 6 | 17.68 | 17.65 | -3 | 13,646 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 15 | 17.35 | 17.05 | -15 | 13,825 | -0.11% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 17.53 | 17.25 | -2 | 14,341 | -0.01% |
|
| 2021/01/15 | 5 | 18.25 | 16 | 18.18 | 18.35 | -11 | 14,286 | -0.08% |
|
| 2021/01/14 | 0 | 0.00 | 7 | 18.98 | 18.80 | -7 | 14,191 | -0.05% |
|
| 2021/01/13 | 3 | 18.92 | 0 | 0.00 | 18.90 | 3 | 14,323 | 0.02% |
|
| 2021/01/12 | 32 | 19.25 | 1 | 18.85 | 18.95 | 31 | 14,686 | 0.21% |
|
| 2021/01/11 | 1 | 19.75 | 11 | 19.87 | 19.95 | -10 | 14,627 | -0.07% |
|
| 2021/01/08 | 59 | 20.20 | 57 | 20.36 | 19.75 | 2 | 14,775 | 0.01% |
|
| 2021/01/07 | 6 | 19.92 | 7 | 19.92 | 19.75 | -1 | 14,399 | -0.01% |
|
| 2021/01/06 | 26 | 19.72 | 17 | 19.77 | 19.45 | 9 | 14,759 | 0.06% |
|
| 2021/01/05 | 2 | 19.85 | 6 | 19.65 | 19.65 | -4 | 14,601 | -0.03% |
|
| 2021/01/04 | 23 | 20.19 | 26 | 20.01 | 20.10 | -3 | 14,571 | -0.02% |
|
| 2020/12/31 | 10 | 19.60 | 5 | 19.50 | 19.40 | 5 | 14,458 | 0.03% |
|
| 2020/12/29 | 0 | 0.00 | 8 | 19.00 | 19.10 | -8 | 14,869 | -0.05% |
|
| 2020/12/28 | 11 | 19.92 | 5 | 19.60 | 19.60 | 6 | 14,801 | 0.04% |
|
| 2020/12/25 | 32 | 19.81 | 1 | 19.95 | 19.90 | 31 | 14,744 | 0.21% |
|
| 2020/12/24 | 5 | 19.50 | 0 | 0.00 | 19.40 | 5 | 14,647 | 0.03% |
|
| 2020/12/23 | 5 | 19.40 | 1 | 19.20 | 19.15 | 4 | 14,612 | 0.03% |
|
| 2020/12/22 | 13 | 20.53 | 14 | 19.73 | 19.30 | -1 | 14,605 | -0.01% |
|
| 2020/12/21 | 11 | 20.12 | 15 | 19.90 | 20.00 | -4 | 14,484 | -0.03% |
|
| 2020/12/18 | 27 | 20.29 | 4 | 20.33 | 20.35 | 23 | 14,395 | 0.16% |
|
| 2020/12/17 | 2 | 19.45 | 2 | 18.93 | 19.45 | 0 | 14,072 | 0.00% |
|
| 2020/12/16 | 5 | 19.00 | 0 | 0.00 | 18.90 | 5 | 14,550 | 0.03% |
|
| 2020/12/15 | 5 | 19.50 | 22 | 18.82 | 18.85 | -17 | 14,743 | -0.12% |
|
| 2020/12/14 | 29 | 19.30 | 12 | 19.45 | 19.65 | 17 | 14,729 | 0.12% |
|
| 2020/12/11 | 3 | 18.50 | 23 | 18.26 | 18.30 | -20 | 14,747 | -0.14% |
|
| 2020/12/10 | 5 | 18.90 | 11.1 | 18.81 | 18.70 | -6.1 | 14,779 | -0.04% |
|
| 2020/12/09 | 13 | 19.40 | 10 | 19.05 | 19.20 | 3 | 14,863 | 0.02% |
|
| 2020/12/08 | 2 | 19.60 | 1 | 19.75 | 19.65 | 1 | 14,653 | 0.01% |
|
| 2020/12/07 | 38 | 19.69 | 35 | 19.65 | 19.55 | 3 | 14,558 | 0.02% |
|
| 2020/12/04 | 20 | 20.32 | 28 | 20.21 | 19.90 | -8 | 14,340 | -0.06% |
|
| 2020/12/03 | 17 | 21.24 | 24 | 21.28 | 20.75 | -7 | 14,097 | -0.05% |
|
| 2020/12/02 | 15 | 20.00 | 11 | 19.95 | 20.10 | 4 | 13,914 | 0.03% |
|
| 2020/12/01 | 24 | 20.21 | 0 | 0.00 | 20.00 | 24 | 13,852 | 0.17% |
|
| 2020/11/30 | 54 | 19.77 | 28 | 19.93 | 19.75 | 26 | 13,518 | 0.19% |
|
| 2020/11/27 | 58 | 18.72 | 43 | 18.97 | 18.90 | 15 | 13,076 | 0.11% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 18.05 | 18.55 | -4 | 12,389 | -0.03% |
|
| 2020/11/25 | 19 | 17.26 | 24 | 17.36 | 16.90 | -5 | 12,112 | -0.04% |
|
| 2020/11/24 | 11 | 16.99 | 0 | 0.00 | 17.00 | 11 | 11,888 | 0.09% |
|
| 2020/11/23 | 0 | 0.00 | 12 | 16.78 | 17.25 | -12 | 11,640 | -0.10% |
|
| 2020/11/20 | 19 | 16.32 | 12 | 16.38 | 16.20 | 7 | 11,157 | 0.06% |
|
| 2020/11/19 | 31 | 16.66 | 28 | 16.82 | 16.75 | 3 | 10,942 | 0.03% |
|
| 2020/11/18 | 52 | 16.28 | 64 | 16.41 | 16.70 | -12 | 10,397 | -0.12% |
|
| 2020/11/17 | 4.1 | 15.50 | 37 | 15.46 | 15.65 | -32.9 | 9,132 | -0.36% |
|
| 2020/11/16 | 30 | 14.25 | 5 | 14.10 | 14.30 | 25 | 8,379 | 0.30% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 13.20 | 13.05 | -1 | 8,008 | -0.01% |
|
| 2020/11/10 | 0 | 0.00 | 16 | 13.36 | 13.30 | -16 | 7,976 | -0.20% |
|
| 2020/11/09 | 7 | 13.26 | 8 | 13.36 | 13.25 | -1 | 7,930 | -0.01% |
|
| 2020/11/06 | 15 | 13.69 | 11 | 13.57 | 13.15 | 4 | 7,886 | 0.05% |
|
| 2020/11/05 | 42 | 14.14 | 26 | 14.18 | 13.95 | 16 | 7,722 | 0.21% |
|
| 2020/11/04 | 85 | 14.10 | 84 | 14.04 | 14.20 | 1 | 7,633 | 0.01% |
|
| 2020/11/03 | 3 | 13.87 | 1 | 13.85 | 13.75 | 2 | 7,450 | 0.03% |
|
| 2020/10/29 | 5 | 13.05 | 6 | 13.37 | 13.35 | -1 | 7,138 | -0.01% |
|
| 2020/10/28 | 0 | 0.00 | 0 | 13.50 | 13.50 | 0 | 7,084 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 13.78 | 13.70 | -3 | 7,000 | -0.04% |
|
| 2020/10/26 | 0 | 0.00 | 7 | 13.80 | 13.80 | -7 | 6,958 | -0.10% |
|
| 2020/10/23 | 5 | 13.60 | 5 | 13.80 | 13.85 | 0 | 6,899 | 0.00% |
|
| 2020/10/22 | 6 | 13.50 | 0 | 0.00 | 13.60 | 6 | 6,840 | 0.09% |
|
| 2020/10/21 | 31 | 13.78 | 21 | 13.76 | 13.85 | 10 | 6,769 | 0.15% |
|
| 2020/10/20 | 13 | 13.91 | 13 | 14.11 | 13.70 | 0 | 6,592 | 0.00% |
|
| 2020/10/19 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 6,156 | 0.02% |
|
| 2020/10/16 | 173 | 13.78 | 181 | 13.19 | 13.25 | -8 | 6,093 | -0.13% |
大買/大賣/
|
| 2020/10/15 | 20 | 13.28 | 15 | 13.65 | 14.05 | 5 | 5,942 | 0.08% |
|
| 2020/10/14 | 1 | 12.95 | 0 | 0.00 | 12.85 | 1 | 5,396 | 0.02% |
|
| 2020/10/13 | 5 | 12.05 | 0 | 0.00 | 11.80 | 5 | 4,981 | 0.10% |
|
| 2020/10/08 | 50 | 12.44 | 50 | 12.30 | 12.40 | 0 | 4,891 | 0.00% |
|
| 2020/10/07 | 30 | 12.13 | 30 | 12.20 | 12.10 | 0 | 4,769 | 0.00% |
|
| 2020/10/06 | 1 | 12.30 | 1 | 12.45 | 12.50 | 0 | 4,555 | 0.00% |
|
| 2020/09/21 | 2 | 13.00 | 1 | 12.30 | 12.15 | 1 | 3,978 | 0.03% |
|
| 2020/09/18 | 1 | 12.65 | 5 | 12.90 | 12.90 | -4 | 3,344 | -0.12% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 2,691 | -0.04% |
|
| 2020/09/14 | 6 | 12.18 | 5 | 12.04 | 11.60 | 1 | 2,568 | 0.04% |
|
| 2020/09/08 | 0.1 | 11.60 | 1 | 11.55 | 11.70 | -0.9 | 2,188 | -0.04% |
|
| 2020/09/07 | 42 | 12.06 | 44 | 12.04 | 12.05 | -2 | 2,093 | -0.10% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 10.90 | 11.35 | -2 | 1,836 | -0.11% |
|
| 2020/09/03 | 0.1 | 10.35 | 0 | 0.00 | 10.35 | 0.1 | 1,659 | 0.01% |
|
| 2020/09/02 | 0 | 0.00 | 20 | 10.40 | 10.35 | -20 | 1,625 | -1.23% |
|
| 2020/09/01 | 20 | 10.43 | 0 | 0.00 | 10.50 | 20 | 1,566 | 1.28% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 9.66 | 9.99 | -2 | 1,440 | -0.14% |
|
| 2020/08/10 | 1 | 8.98 | 1 | 9.07 | 9.14 | 0 | 1,065 | 0.00% |
|
| 2020/07/22 | 1 | 8.90 | 0 | 0.00 | 8.96 | 1 | 971 | 0.10% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 9.43 | 9.22 | -2 | 634 | -0.32% |
|
| 2020/07/07 | 0 | 0.00 | 20 | 7.72 | 7.82 | -20 | 480 | -4.16% |
|
| 2020/01/02 | 2 | 9.17 | 2 | 9.16 | 9.12 | 0 | 733 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 9.50 | 9.53 | -2 | 624 | -0.32% |
|
| 2019/12/25 | 2 | 9.25 | 0 | 0.00 | 9.27 | 2 | 575 | 0.35% |
|
| 2019/12/24 | 3 | 9.10 | 1 | 9.44 | 9.22 | 2 | 513 | 0.39% |
|
| 2019/12/18 | 5 | 8.37 | 0 | 0.00 | 8.44 | 5 | 347 | 1.44% |
|
| 2019/10/30 | 0 | 0.00 | 25 | 8.35 | 8.33 | -25 | 329 | -7.60% |
|
| 2019/10/23 | 0 | 0.00 | 10 | 8.42 | 8.30 | -10 | 321 | -3.11% |
|
| 2019/09/23 | 10 | 8.50 | 0 | 0.00 | 8.50 | 10 | 309 | 3.24% |
|
| 2019/07/22 | 5 | 8.78 | 0 | 0.00 | 8.60 | 5 | 243 | 2.05% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 8.22 | 8.18 | -1 | 285 | -0.35% |
|
| 2019/04/15 | 6 | 9.32 | 0 | 0.00 | 9.33 | 6 | 449 | 1.33% |
|
| 2019/03/19 | 0 | 0.00 | 10 | 9.51 | 9.43 | -10 | 477 | -2.09% |
|
| 2019/03/18 | 2 | 9.45 | 0 | 0.00 | 9.45 | 2 | 475 | 0.42% |
|
| 2019/03/14 | 10 | 9.44 | 0 | 0.00 | 9.41 | 10 | 434 | 2.30% |
|
| 2019/03/12 | 5 | 9.40 | 0 | 0.00 | 9.34 | 5 | 454 | 1.10% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 9.65 | 9.58 | -5 | 706 | -0.71% |
|
| 2019/02/15 | 2 | 9.40 | 0 | 0.00 | 9.31 | 2 | 674 | 0.30% |
|
| 2019/02/14 | 3 | 9.34 | 0 | 0.00 | 9.37 | 3 | 669 | 0.45% |
|
| 2018/12/05 | 8 | 10.25 | 0 | 0.00 | 10.30 | 8 | 869 | 0.92% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 10.45 | 10.55 | -10 | 874 | -1.14% |
|
| 2018/12/03 | 10 | 10.60 | 8 | 10.43 | 10.50 | 2 | 811 | 0.25% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 9.59 | 9.45 | -3 | 644 | -0.47% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 9.00 | 9.07 | -1 | 1,032 | -0.10% |
|
| 2018/11/02 | 3 | 9.36 | 0 | 0.00 | 9.14 | 3 | 1,111 | 0.27% |
|
| 2018/10/31 | 1 | 8.37 | 0 | 0.00 | 8.40 | 1 | 1,115 | 0.09% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 8.78 | 8.78 | -1 | 1,689 | -0.06% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 1,772 | -0.06% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 2,020 | -0.05% |
|
| 2018/09/28 | 0 | 0.00 | 0.6 | 10.65 | 10.70 | -0.6 | 2,613 | -0.02% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 3,595 | -0.03% |
|
| 2018/09/25 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 4,460 | 0.02% |
|
| 2018/09/04 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 7,066 | 0.01% |
|
| 2018/08/31 | 6 | 12.50 | 2 | 12.65 | 12.50 | 4 | 7,154 | 0.06% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 12.40 | 12.50 | -1 | 7,214 | -0.01% |
|
| 2018/08/29 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 7,424 | 0.01% |
|
| 2018/08/16 | 3 | 11.42 | 2 | 11.55 | 11.65 | 1 | 8,261 | 0.01% |
|
| 2018/08/13 | 2 | 11.08 | 0 | 0.00 | 11.10 | 2 | 8,189 | 0.02% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 8,063 | -0.01% |
|
| 2018/07/31 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 7,994 | 0.01% |
|
| 2018/07/27 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 7,931 | 0.01% |
|
| 2018/07/16 | 0 | 13.90 | 0 | 0.00 | 14.00 | 0 | 7,397 | 0.00% |
|
| 2018/07/09 | 1 | 15.15 | 3 | 15.02 | 14.35 | -2 | 6,920 | -0.03% |
|
| 2018/07/06 | 0 | 0.00 | 6 | 13.90 | 14.50 | -6 | 6,700 | -0.09% |
|
| 2018/07/05 | 0 | 0.00 | 8 | 15.38 | 14.25 | -8 | 6,448 | -0.12% |
|
| 2018/07/04 | 10 | 15.78 | 12 | 15.68 | 15.80 | -2 | 6,188 | -0.03% |
|
| 2018/07/03 | 14 | 15.21 | 35 | 15.01 | 15.60 | -21 | 5,462 | -0.38% |
|
| 2018/07/02 | 20 | 14.20 | 0 | 0.00 | 14.20 | 20 | 4,598 | 0.43% |
|
| 2018/06/29 | 1 | 14.35 | 0 | 0.00 | 13.85 | 1 | 4,495 | 0.02% |
|
| 2018/06/28 | 13 | 14.24 | 12 | 15.31 | 14.10 | 1 | 4,267 | 0.02% |
|
| 2018/06/27 | 21 | 14.74 | 21 | 14.93 | 14.90 | 0 | 3,766 | 0.00% |
|
| 2018/06/26 | 6 | 13.32 | 2 | 14.28 | 14.70 | 4 | 3,250 | 0.12% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 2,728 | -0.04% |
|
| 2018/06/22 | 4 | 12.30 | 4 | 12.43 | 12.30 | 0 | 2,403 | 0.00% |
|
| 2018/06/20 | 1 | 12.20 | 1 | 12.00 | 11.95 | 0 | 2,185 | 0.00% |
|
| 2018/06/07 | 8 | 12.78 | 9 | 12.74 | 12.75 | -1 | 1,821 | -0.05% |
|
| 2018/06/06 | 17 | 13.06 | 25 | 13.12 | 13.30 | -8 | 1,737 | -0.46% |
|
| 2018/06/05 | 15 | 12.93 | 10 | 12.82 | 12.70 | 5 | 1,502 | 0.33% |
|
| 2018/06/04 | 7 | 12.79 | 6 | 12.90 | 12.80 | 1 | 1,380 | 0.07% |
|
| 2018/06/01 | 21 | 13.37 | 26 | 13.47 | 13.40 | -5 | 1,285 | -0.39% |
|
| 2018/05/31 | 12 | 12.05 | 14 | 12.12 | 12.55 | -2 | 949 | -0.21% |
|
| 2018/05/30 | 2 | 11.30 | 2 | 11.40 | 11.45 | 0 | 692 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 9.80 | 9.82 | -1 | 549 | -0.18% |
|
| 2018/05/07 | 1 | 9.99 | 0 | 0.00 | 9.73 | 1 | 572 | 0.17% |
|
| 2018/04/19 | 2 | 9.74 | 0 | 0.00 | 9.70 | 2 | 955 | 0.21% |
|
| 2018/03/08 | 2 | 10.90 | 2 | 10.90 | 10.85 | 0 | 1,419 | 0.00% |
|
| 2018/03/07 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 1,515 | 0.13% |
|
| 2018/03/02 | 5 | 10.75 | 0 | 0.00 | 10.75 | 5 | 1,743 | 0.29% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 10.80 | 10.95 | -5 | 1,746 | -0.29% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 12.20 | 12.05 | -3 | 2,017 | -0.15% |
|
| 2018/01/25 | 5 | 11.95 | 0 | 0.00 | 12.00 | 5 | 2,013 | 0.25% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 2,011 | -0.05% |
|
| 2018/01/23 | 2 | 12.10 | 0 | 0.00 | 12.30 | 2 | 1,986 | 0.10% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 1,925 | -0.05% |
|
| 2018/01/15 | 5 | 11.75 | 1 | 11.60 | 11.75 | 4 | 2,011 | 0.20% |
|
| 2018/01/05 | 6 | 12.13 | 0 | 0.00 | 11.65 | 6 | 1,945 | 0.31% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 11.45 | 11.35 | -5 | 1,839 | -0.27% |
|