吉祥全 (2491)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
117張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.1	15.15	15.40	-0.1	178	-0.04%
2024/06/03	0	0.00	5	16.35	16.25	-5	179	-2.79%
2024/05/30	5	16.05	2	16.20	16.60	3	181	1.65%
2024/05/28	2	16.10	0	0.00	16.20	2	201	0.99%
2024/05/23	0	0.00	10	15.94	15.90	-10	206	-4.83%
2024/05/22	10	17.25	0	0.00	16.95	10	195	5.11%
2024/05/21	0	0.00	3	16.05	16.90	-3	171	-1.75%
2024/05/17	0	0.00	5	15.65	15.75	-5	149	-3.35%
2024/04/11	0	0.00	3	15.47	15.30	-3	134	-2.23%
2024/03/01	0	0.00	2	16.30	16.25	-2	96	-2.07%
2024/02/29	0	0.00	1	15.85	15.85	-1	77	-1.29%
2024/02/23	1	14.40	1	14.30	14.20	0	62	0.00%
2024/02/21	1	14.90	0	0.00	14.90	1	61	1.62%
2024/02/20	0	0.00	1	14.85	14.85	-1	59	-1.68%
2024/02/05	0	0.00	2	14.50	14.20	-2	54	-3.70%
2024/02/01	0	0.00	1.2	14.00	14.05	-1.2	51	-2.37%
2024/01/31	0	0.00	0	14.10	14.00	0	50	-0.04%
2024/01/25	0	0.00	0.6	14.00	13.80	-0.6	47	-1.22%
2024/01/22	2	13.25	0	0.00	13.30	2	44	4.46%
2023/12/14	1	14.10	0	0.00	14.00	1	57	1.75%
2023/11/27	1	13.60	0	0.00	13.55	1	52	1.90%
2023/11/24	0	13.80	0	0.00	13.80	0	50	0.00%
2023/11/22	1	13.65	0	0.00	13.70	1	52	1.92%
2023/10/17	0	14.50	0	0.00	14.30	0	94	0.00%
2023/09/21	0	0.00	1	14.70	14.70	-1	109	-0.91%
2023/09/20	1	15.45	0	0.00	14.80	1	108	0.92%
2023/07/25	1	15.55	0	0.00	15.70	1	381	0.26%
2023/07/24	7	15.74	0	0.00	15.55	7	378	1.85%
2023/05/31	0	0.00	0.6	16.55	16.40	-0.6	304	-0.20%
2023/05/29	0	0.00	2	16.85	16.40	-2	276	-0.72%
2023/05/24	0	0.00	0.1	15.15	14.80	-0.1	203	-0.03%
2023/05/22	0	0.00	1	14.80	15.30	-1	188	-0.53%
2023/05/18	13	16.48	0	0.00	16.05	13	163	7.96%
2023/04/25	0	0.00	1	12.65	12.10	-1	69	-1.44%
2023/03/17	1	11.90	0	0.00	11.90	1	86	1.15%
2023/03/10	0	0.00	1	12.55	12.20	-1	93	-1.07%
2023/03/09	0	0.00	1	12.55	12.40	-1	94	-1.06%
2023/03/02	1	12.05	0	0.00	12.30	1	99	1.01%
2023/02/21	1	12.25	0	0.00	12.10	1	107	0.93%
2022/11/07	1	12.90	1	12.95	13.20	0	162	0.00%
2022/07/27	0	0.00	1	13.20	13.20	-1	193	-0.52%
2022/05/24	0	0.00	1	17.65	17.20	-1	433	-0.23%
2022/03/31	0	0.00	1	20.15	19.90	-1	443	-0.23%
2022/03/25	2	22.70	9	23.19	20.25	-7	387	-1.81%
2022/03/23	0	0.00	3	18.80	20.00	-3	202	-1.48%
2022/01/25	0	0.00	1	17.80	17.80	-1	529	-0.19%
2021/11/11	0	0.00	1	23.55	23.55	-1	1,052	-0.10%
2021/11/08	1	26.05	0	0.00	26.10	1	1,168	0.09%
2021/10/15	0	0.00	1	19.65	19.80	-1	2,254	-0.04%
2021/10/08	7	21.54	6	21.48	21.35	1	2,629	0.04%
2021/09/27	0	0.00	3	23.95	24.00	-3	2,737	-0.11%
2021/09/14	0	0.00	4	24.20	24.15	-4	2,797	-0.14%
2021/09/09	4	23.48	0	0.00	23.35	4	2,806	0.14%
2021/09/07	0	0.00	1	22.90	22.85	-1	2,826	-0.04%
2021/08/23	1	24.80	0	0.00	24.50	1	2,939	0.03%
2021/08/20	1	23.60	0	0.00	23.20	1	2,976	0.03%
2021/08/18	2	24.10	2	24.28	24.60	0	3,148	0.00%
2021/08/17	0	0.00	1	24.80	23.70	-1	3,207	-0.03%
2021/08/16	1	23.00	3	23.10	22.80	-2	3,242	-0.06%
2021/08/13	1	26.05	1	25.30	25.30	0	3,261	0.00%
2021/08/10	1	35.30	1	34.60	34.65	0	3,167	0.00%
2021/08/09	9	35.23	6	35.58	34.20	3	3,134	0.10%
2021/08/06	3	33.90	0	0.00	34.65	3	3,095	0.10%
2021/08/04	4	33.15	0	0.00	32.85	4	3,068	0.13%
2021/08/02	2	31.63	3	31.53	32.45	-1	3,062	-0.03%
2021/07/30	3	33.78	5	33.63	31.95	-2	3,022	-0.07%
2021/07/29	11	34.52	1	34.75	33.90	10	2,970	0.34%
2021/07/28	0	0.00	4	34.25	33.90	-4	2,891	-0.14%
2021/07/27	2	37.65	0	0.00	37.65	2	2,819	0.07%
2021/07/26	7	40.74	3	40.33	41.80	4	2,736	0.15%
2021/07/23	0	0.00	6	36.68	38.00	-6	2,535	-0.24%
2021/07/22	2	36.15	1	36.95	34.60	1	2,404	0.04%
2021/07/21	32	38.31	32	37.40	35.50	0	2,330	0.00%
2021/07/20	6	35.45	4	34.34	37.20	2	2,102	0.10%
2021/07/16	1	30.00	0	0.00	30.80	1	1,848	0.05%
2021/07/14	13	28.18	14	29.55	27.00	-1	1,769	-0.06%
2021/07/12	2	25.50	2	25.55	25.90	0	1,657	0.00%
2021/06/28	0	0.00	1	25.40	25.40	-1	1,831	-0.05%
2021/06/25	1	24.95	2	25.18	25.00	-1	1,827	-0.05%
2021/06/24	4	24.83	7	25.20	24.95	-3	1,834	-0.16%
2021/06/23	4	25.01	0	0.00	24.90	4	1,854	0.22%
2021/06/22	0	0.00	2	25.18	26.40	-2	1,874	-0.11%
2021/06/21	2	24.48	1	24.55	24.25	1	1,896	0.05%
2021/06/18	1	25.60	0	0.00	25.40	1	1,967	0.05%
2021/06/11	1	26.00	0.3	26.80	26.75	0.7	2,112	0.03%
2021/06/03	1	29.80	0	0.00	30.60	1	2,157	0.05%
2021/06/01	0	0.00	9	27.48	28.60	-9	2,170	-0.41%
2021/05/31	5	30.10	12	30.18	28.20	-7	2,177	-0.32%
2021/05/28	12	30.33	4.2	30.36	31.00	7.8	2,211	0.35%
2021/05/27	7	29.89	18	29.81	29.55	-11	2,264	-0.49%
2021/05/26	14	30.03	2	30.35	29.25	12	2,779	0.43%
2021/05/25	4	28.80	5	28.49	29.15	-1	2,653	-0.04%
2021/05/24	25	25.76	22	25.39	27.05	3	2,549	0.12%
2021/05/14	11	22.74	11	23.89	21.30	0	2,385	0.00%
2021/05/12	5	20.85	0	0.00	20.85	5	2,312	0.22%
2021/05/11	0	0.00	1	23.15	23.15	-1	2,387	-0.04%
2021/05/04	2	21.60	0	0.00	21.70	2	2,597	0.08%
2021/05/03	1	22.15	0	0.00	24.00	1	2,628	0.04%
2021/04/16	0	0.00	1	25.90	25.30	-1	2,927	-0.03%
2021/04/14	9	26.70	9	28.05	26.90	0	2,860	0.00%
2021/04/13	0	0.00	1	26.60	26.60	-1	2,741	-0.04%
2021/04/06	0	0.00	1	23.15	23.90	-1	2,672	-0.04%
2021/03/25	1	24.00	0	0.00	23.90	1	2,604	0.04%
2021/03/23	2	20.30	0	0.00	20.30	2	2,513	0.08%
2021/03/19	7	19.00	0	0.00	19.50	7	2,417	0.29%
2021/03/17	0	0.00	8	15.14	16.15	-8	2,292	-0.35%
2021/03/16	7	15.16	7	14.44	14.70	0	2,220	0.00%
2021/03/15	7	14.41	7	14.45	14.30	0	2,193	0.00%
2021/03/12	19	15.42	18	14.80	14.40	1	2,176	0.05%
2021/03/02	8	14.38	8	14.25	14.40	0	2,145	0.00%
2021/02/24	0	0.00	1	11.95	11.85	-1	1,441	-0.07%
2021/02/23	0	0.00	1	11.85	11.90	-1	1,434	-0.07%
2021/02/18	0	0.00	10	11.22	11.35	-10	1,395	-0.72%
2021/02/17	0	0.00	10	11.30	11.30	-10	1,385	-0.72%
2021/02/01	8	12.19	8	12.35	12.05	0	1,222	0.00%
2021/01/29	7	12.74	7	13.39	11.95	0	1,211	0.00%
2021/01/26	1	14.40	1	14.00	13.40	0	1,132	0.00%
2021/01/25	1	13.65	0	0.00	13.60	1	935	0.11%
2021/01/22	24	13.32	3	12.98	13.50	21	893	2.35%
2021/01/21	4	12.40	8	12.58	12.35	-4	828	-0.48%
2021/01/20	66	14.51	62	13.92	12.15	4	733	0.55%
2020/12/01	27	12.14	32	11.87	11.30	-5	396	-1.26%
2020/11/30	5	11.10	0	0.00	11.10	5	291	1.72%
2020/11/27	35	10.30	35	10.52	10.10	0	266	0.00%
2020/11/25	0	0.00	3	9.13	9.13	-3	210	-1.42%
2020/11/09	0	0.00	3	9.10	8.96	-3	199	-1.51%
2020/10/12	3	8.52	0	0.00	8.43	3	192	1.56%
2020/09/24	1	9.91	0	0.00	9.50	1	221	0.45%
2020/09/23	2	9.45	2	9.54	9.54	0	182	0.00%
2020/09/17	2	8.18	0	0.00	8.21	2	137	1.45%
2020/09/08	2	8.78	2	8.71	8.63	0	132	0.00%
2020/07/21	3	8.26	3	8.32	8.31	0	141	0.00%
2020/07/16	0	0.00	1	9.08	8.84	-1	138	-0.72%
2020/07/15	1	9.50	0	0.00	9.01	1	138	0.72%
2020/07/14	0	0.00	1	9.79	9.46	-1	135	-0.74%
2020/07/13	2	9.44	1	9.46	9.68	1	124	0.80%
2020/02/06	0	0.00	1	9.60	10.00	-1	57	-1.74%
2020/01/20	0	0.00	1	9.29	9.39	-1	69	-1.44%
2020/01/10	0	0.00	3	9.03	9.08	-3	103	-2.91%
2019/12/02	0	0.00	2	10.10	10.00	-2	175	-1.14%
2019/10/24	7	12.40	0	0.00	11.45	7	152	4.58%
2019/10/09	0	0.00	7.2	10.06	10.30	-7.2	125	-5.75%