宏盛 (2534)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	26.33	0	0.00	26.35	8	2,872	0.28%
2024/05/17	0	0.00	10	26.00	26.10	-10	2,841	-0.35%
2024/05/16	8	25.46	0	0.00	25.90	8	2,814	0.28%
2024/05/15	5	24.88	0	25.00	24.90	5	2,753	0.18%
2024/05/10	2	26.70	2	26.40	26.30	0	2,550	0.00%
2024/05/09	4	28.04	0	0.00	27.05	4	2,466	0.16%
2024/05/08	1	29.40	1	28.05	28.05	0	2,384	0.00%
2024/05/07	9	29.07	5	29.80	29.50	4	2,240	0.18%
2024/05/06	5	29.90	2	30.10	29.65	3	2,082	0.14%
2024/05/03	1	29.20	1	29.35	29.35	0	1,960	0.00%
2024/05/02	1	28.40	0	0.00	29.15	1	1,863	0.05%
2024/04/29	10	27.20	1	27.20	27.25	9	1,542	0.58%
2024/04/26	1	25.35	0	0.00	25.85	1	1,387	0.07%
2024/04/25	1	24.40	2	25.25	25.30	-1	1,254	-0.08%
2024/04/22	2	23.65	3	24.20	24.10	-1	1,070	-0.09%
2024/04/19	5	23.10	0	0.00	23.40	5	977	0.51%
2024/04/18	0	0.00	9	23.28	23.80	-9	943	-0.95%
2024/04/12	0	0.00	4	23.49	23.55	-4	794	-0.50%
2024/04/10	0	0.00	2	23.35	23.25	-2	744	-0.27%
2024/04/08	0	0.00	15	23.24	23.30	-15	686	-2.18%
2024/04/03	0	0.00	11	22.80	22.85	-11	641	-1.71%
2024/03/25	0	21.05	0	0.00	21.15	0	525	0.00%
2024/03/22	0	0.00	10	21.10	21.10	-10	526	-1.90%
2024/03/13	0	21.20	0	0.00	21.00	0	566	0.00%
2024/03/12	0	21.20	0	0.00	21.25	0	570	0.00%
2024/03/07	0	0.00	10	21.20	21.25	-10	550	-1.82%
2024/03/06	7	20.80	10	20.85	20.90	-3	529	-0.57%
2024/02/26	2	20.10	0	0.00	20.20	2	500	0.40%
2023/11/07	0	18.70	0	0.00	18.70	0	686	0.00%
2023/10/30	0	18.20	0	0.00	18.00	0	720	0.00%
2023/08/18	0	0.00	0.1	19.30	18.95	-0.1	1,242	-0.01%
2023/08/15	10	19.15	0	0.00	19.35	10	1,153	0.87%
2023/07/17	0	0.00	0	22.10	22.05	0	1,012	0.00%
2023/06/14	0	0.00	1	22.90	22.95	-1	1,341	-0.07%
2023/06/07	3	22.65	0	0.00	22.65	3	1,496	0.20%
2023/05/03	0	0.00	0.8	22.50	22.55	-0.8	1,827	-0.04%
2023/04/24	10	22.25	0	0.00	22.20	10	1,802	0.55%
2023/04/19	11	22.50	0	0.00	22.40	11	1,711	0.64%
2023/04/07	1	22.85	0	0.00	22.95	1	1,549	0.06%
2023/03/31	30	22.87	0	0.00	22.95	30	1,556	1.93%
2023/03/10	0	0.00	10	23.83	23.80	-10	1,414	-0.71%
2023/03/07	10	24.28	0	0.00	24.40	10	1,309	0.76%
2022/12/21	2	23.05	0	0.00	22.90	2	1,024	0.20%
2022/12/05	0	0.00	0.1	25.75	25.70	-0.1	901	-0.01%
2022/10/27	0	0.00	2	24.60	24.60	-2	1,112	-0.18%
2022/10/12	0	24.05	0	0.00	24.45	0	1,113	0.00%
2022/09/20	0	0.00	0.8	25.60	25.70	-0.8	1,255	-0.06%
2022/07/05	0	0.00	4	25.18	25.45	-4	880	-0.45%
2022/07/01	4	25.65	0	0.00	25.65	4	856	0.47%
2022/06/21	0	0.00	4	25.40	25.40	-4	798	-0.50%
2022/06/16	4	25.75	0	0.00	25.35	4	766	0.52%
2022/06/15	0	0.00	1	25.80	25.85	-1	749	-0.13%
2022/06/06	0	25.00	0	0.00	25.15	0	755	0.00%
2022/06/02	0	24.85	0	0.00	24.95	0	763	0.00%
2022/05/12	0	0.00	5	23.20	23.20	-5	951	-0.53%
2022/05/10	0	0.00	3	23.82	24.15	-3	981	-0.31%
2022/04/25	0	25.00	0	0.00	24.80	0	1,019	0.00%
2022/04/12	0	25.25	0	0.00	25.30	0	1,102	0.00%
2022/04/06	0	25.00	0	0.00	25.15	0	1,084	0.00%
2022/03/16	1	24.15	0	0.00	24.15	1	1,331	0.08%
2022/03/15	0	0.00	0.4	24.15	24.25	-0.4	1,320	-0.03%
2022/03/03	0	0.00	5	24.60	24.60	-5	1,449	-0.34%
2022/02/24	0	0.00	3	24.40	24.40	-3	1,581	-0.19%
2022/02/18	3	24.40	0	0.00	24.50	3	1,553	0.19%
2022/02/08	0	24.10	0	0.00	24.10	0	1,614	0.00%
2022/01/25	0	23.10	0	0.00	23.20	0	1,670	0.00%
2022/01/18	0	0.00	1	23.70	23.75	-1	1,618	-0.06%
2022/01/05	1	23.60	0	0.00	24.00	1	1,738	0.06%
2021/12/22	4	23.83	0	0.00	23.95	4	1,813	0.22%
2021/12/20	1	23.40	0	0.00	23.60	1	1,796	0.06%
2021/12/17	3	23.40	2	23.45	23.50	1	1,815	0.06%
2021/12/01	0	0.00	0.1	22.25	22.60	-0.1	1,834	-0.01%
2021/11/25	0	0.00	2	23.10	23.40	-2	1,592	-0.13%
2021/11/11	1	23.85	0	0.00	23.90	1	1,322	0.08%
2021/11/05	1	23.70	0	0.00	23.90	1	1,318	0.08%
2021/11/04	2	24.15	0	0.00	24.15	2	1,298	0.15%
2021/11/02	0	0.00	1	23.70	23.80	-1	1,292	-0.08%
2021/10/29	0	0.00	2	23.85	24.15	-2	1,265	-0.16%
2021/10/25	2	23.95	0	0.00	24.00	2	1,273	0.16%
2021/10/22	0.3	24.00	2	24.30	24.75	-1.8	1,223	-0.14%
2021/10/21	2	24.90	0	0.00	24.90	2	1,234	0.16%
2021/10/13	10	23.25	10	22.90	23.00	0	1,128	0.00%
2021/10/05	0	0.00	3	22.33	22.35	-3	1,038	-0.29%
2021/10/04	0	0.00	1	22.35	22.55	-1	999	-0.10%
2021/09/17	1	21.70	0	0.00	21.85	1	901	0.11%
2021/09/16	2	21.00	2	21.35	21.45	0	880	0.00%
2021/07/15	0	0.00	1.3	20.00	20.15	-1.3	1,192	-0.11%
2021/06/03	1	20.80	0	0.00	20.60	1	1,511	0.07%
2021/05/21	0	0.00	4	19.55	19.60	-4	1,469	-0.27%
2021/05/17	2	18.90	0	0.00	18.40	2	1,363	0.15%
2021/05/13	1	20.25	0	0.00	19.80	1	1,309	0.08%
2021/05/12	2	19.83	2	20.00	20.00	0	1,280	0.00%
2021/05/10	3	21.80	0	0.00	21.90	3	1,173	0.26%
2021/05/05	0	0.00	1	22.10	21.85	-1	1,156	-0.09%
2021/05/04	1	21.65	1	22.10	21.80	0	1,139	0.00%
2021/05/03	1	22.20	0	0.00	22.40	1	1,064	0.09%
2021/04/27	0	0.00	2	22.85	22.95	-2	996	-0.20%
2021/04/26	0	0.00	1	22.85	22.85	-1	975	-0.10%
2021/04/22	0	0.00	1	23.00	22.50	-1	939	-0.11%
2021/04/21	1	22.65	1.3	22.62	22.80	-0.3	861	-0.03%
2021/04/16	5	22.25	0	0.00	22.20	5	731	0.68%
2021/04/14	0	20.85	0	0.00	21.30	0	675	0.00%
2021/04/07	0	0.00	1	20.80	20.80	-1	628	-0.16%
2021/03/30	0	0.00	0.5	19.30	19.60	-0.5	554	-0.09%
2021/03/26	0	0.00	2	19.70	19.65	-2	572	-0.36%
2021/03/25	3	19.70	2	19.70	19.70	1	570	0.18%
2021/03/17	0.2	18.75	0	0.00	18.85	0.2	646	0.03%
2021/02/25	0	0.00	1	18.80	18.65	-1	993	-0.10%
2021/02/18	0.2	18.50	0	0.00	18.40	0.2	1,015	0.02%
2021/01/11	1	19.45	0	0.00	19.45	1	1,013	0.10%
2021/01/05	0.4	19.50	0	0.00	19.60	0.4	1,002	0.04%
2020/11/30	10	18.70	10	18.90	19.00	0	1,094	0.00%
2020/11/25	0	0.00	8	18.00	18.10	-8	904	-0.88%
2020/11/24	0	0.00	5	17.85	17.85	-5	861	-0.58%
2020/11/11	0	0.00	5	17.80	17.80	-5	818	-0.61%
2020/11/04	0	0.00	10	17.30	17.30	-10	806	-1.24%
2020/10/22	1	17.15	0	0.00	17.10	1	819	0.12%
2020/10/15	1	17.20	0	0.00	17.30	1	856	0.12%
2020/10/13	2	17.30	0	0.00	17.35	2	862	0.23%
2020/10/12	3	17.53	0	0.00	17.45	3	857	0.35%
2020/09/24	1	17.75	0	0.00	17.65	1	898	0.11%
2020/09/22	1	18.15	0	0.00	18.30	1	872	0.11%
2020/09/15	21	18.10	0	0.00	18.10	21	814	2.58%
2020/09/10	1	18.30	6	18.27	18.15	-5	779	-0.64%
2020/09/09	0	0.00	1	17.65	17.65	-1	687	-0.15%
2020/08/26	0	0.00	11	17.12	17.05	-11	874	-1.26%
2020/08/20	1	16.80	0	0.00	16.85	1	902	0.11%
2020/08/06	0	0.00	0.2	17.75	17.80	-0.2	960	-0.02%
2020/07/27	0	0.00	4	17.80	17.65	-4	1,052	-0.38%
2020/07/10	1	17.60	0	0.00	17.60	1	1,165	0.09%
2020/07/02	0	0.00	1	17.95	17.95	-1	1,299	-0.08%
2020/07/01	1	17.95	0	0.00	17.95	1	1,310	0.08%
2020/06/23	3	18.70	10	18.35	18.40	-7	1,425	-0.49%
2020/06/16	7	18.65	0	0.00	18.45	7	1,553	0.45%
2020/06/15	1	18.40	0	0.00	18.35	1	1,633	0.06%
2020/06/12	1	18.60	1	17.90	18.75	0	1,662	0.00%
2020/06/10	0	0.00	8	19.01	19.15	-8	1,651	-0.48%
2020/06/09	1	18.90	0	0.00	18.95	1	1,669	0.06%
2020/06/05	0	0.00	3	19.07	18.85	-3	1,686	-0.18%
2020/06/04	3	18.75	2	18.90	18.80	1	1,693	0.06%
2020/05/22	1	17.10	0	0.00	17.05	1	1,688	0.06%
2020/05/20	1	17.00	0	0.00	17.00	1	1,688	0.06%
2020/05/14	2	16.70	0	0.00	16.70	2	1,674	0.12%
2020/05/12	1	17.10	1	17.15	17.15	0	1,750	0.00%
2020/05/06	1	16.95	0	0.00	16.90	1	1,734	0.06%
2020/04/22	0	0.00	3	16.30	16.30	-3	1,761	-0.17%
2020/04/21	0	0.00	0.8	16.40	16.40	-0.8	1,768	-0.05%
2020/04/20	2	17.20	0	0.00	17.15	2	1,743	0.11%
2020/04/15	11	17.60	11	17.40	17.40	0	1,743	0.00%
2020/04/14	16	17.55	16	17.44	17.55	0	1,746	0.00%
2020/04/13	17	17.36	16	17.75	17.45	1	1,721	0.06%
2020/04/10	1	17.00	0	0.00	17.00	1	1,680	0.06%
2020/04/01	2	15.35	0	0.00	15.45	2	1,641	0.12%
2020/03/26	2	14.78	2	15.00	14.95	0	1,790	0.00%
2020/03/16	1	16.70	0	0.00	16.35	1	1,755	0.06%
2020/03/13	1	16.55	0	0.00	16.95	1	1,793	0.06%
2020/03/12	1	18.30	0	0.00	18.15	1	1,841	0.05%
2020/03/11	1	19.20	0	0.00	19.10	1	1,848	0.05%
2020/03/10	2	19.13	0	0.00	19.75	2	1,883	0.11%
2020/03/05	1	20.10	0	0.00	20.10	1	1,923	0.05%
2020/03/04	5	20.19	0.8	20.15	20.15	4.2	2,124	0.20%
2020/03/03	0	0.00	1	20.15	20.10	-1	2,214	-0.05%
2020/03/02	2	20.15	0	0.00	19.95	2	2,240	0.09%
2020/02/24	1	21.50	0	0.00	21.40	1	2,455	0.04%
2020/02/18	1	21.80	0	0.00	22.25	1	2,511	0.04%
2020/02/13	1	22.55	6	22.33	22.20	-5	2,523	-0.20%
2020/02/12	0	0.00	20	21.04	21.00	-20	2,472	-0.81%
2020/02/11	1	20.95	0	0.00	20.90	1	2,481	0.04%
2020/02/07	5	21.85	0	0.00	21.70	5	2,470	0.20%
2020/02/03	0	0.00	8	22.00	21.95	-8	2,502	-0.32%
2020/01/31	1	22.60	0.6	22.90	22.90	0.4	2,500	0.02%
2020/01/08	0	0.00	1	24.65	24.40	-1	2,636	-0.04%
2020/01/07	0	0.00	0.5	24.55	24.55	-0.5	2,623	-0.02%
2020/01/06	1	24.60	0	0.00	24.65	1	2,625	0.04%
2019/12/26	0	0.00	0.2	24.65	24.65	-0.2	2,626	-0.01%
2019/12/24	0	0.00	1	23.40	24.30	-1	2,627	-0.04%
2019/12/17	0.2	25.60	40	25.24	25.60	-39.8	2,406	-1.65%
2019/12/16	0	0.00	4	25.95	25.90	-4	2,388	-0.17%
2019/12/04	0	0.00	3	22.45	22.35	-3	2,371	-0.13%
2019/12/03	2	22.25	12	22.10	22.25	-10	2,337	-0.43%
2019/11/28	1	22.45	0	0.00	22.45	1	2,264	0.04%
2019/11/27	5	22.85	0	0.00	22.85	5	2,180	0.23%
2019/11/26	2	22.95	2	23.05	22.95	0	2,163	0.00%
2019/11/25	6	22.98	0	0.00	23.00	6	2,125	0.28%
2019/11/22	0	0.00	5	23.10	23.10	-5	2,107	-0.24%
2019/11/21	4	23.10	0	0.00	23.20	4	2,082	0.19%
2019/11/20	6	23.03	8	22.76	23.00	-2	2,039	-0.10%
2019/11/19	10	22.55	0	0.00	22.70	10	1,846	0.54%
2019/11/18	35	22.04	0	0.00	22.10	35	1,763	1.98%
2019/10/29	0	0.00	10	20.70	20.60	-10	1,802	-0.55%
2019/10/23	1	20.90	1	20.75	20.75	0	1,788	0.00%
2019/10/22	5	20.90	0	0.00	20.90	5	1,775	0.28%
2019/10/21	5	21.00	0	0.00	21.00	5	1,774	0.28%
2019/09/04	1	20.55	0	0.00	20.55	1	1,743	0.06%
2019/08/14	3	21.25	3	21.70	21.25	0	1,982	0.00%
2019/08/08	0	0.00	1	19.90	19.90	-1	1,960	-0.05%
2019/08/06	0	0.00	15	19.78	20.00	-15	2,092	-0.72%
2019/07/31	3	20.15	0	0.00	20.15	3	2,320	0.13%
2019/07/30	2	20.50	0	0.00	20.40	2	2,361	0.08%
2019/07/24	3	20.55	0	0.00	20.55	3	2,725	0.11%
2019/07/18	0	0.00	2	20.85	20.80	-2	3,346	-0.06%
2019/07/08	4	20.80	0	0.00	20.75	4	3,520	0.11%
2019/07/04	2	21.05	0	0.00	21.05	2	3,564	0.06%
2019/06/26	0	0.00	1	21.00	20.85	-1	3,606	-0.03%
2019/06/24	0	0.00	20.4	20.80	20.60	-20.4	3,602	-0.57%
2019/06/19	1	20.55	0	0.00	20.95	1	3,566	0.03%
2019/06/18	1	20.50	0	0.00	20.50	1	3,551	0.03%
2019/06/06	1	21.10	0	0.00	21.15	1	3,537	0.03%
2019/06/03	1	21.40	0	0.00	21.45	1	3,570	0.03%
2019/05/31	0	0.00	1	21.60	21.80	-1	3,589	-0.03%
2019/05/28	5	21.35	0	0.00	20.80	5	3,471	0.14%
2019/05/20	1	20.20	1	20.45	20.20	0	3,188	0.00%
2019/05/17	5	20.35	0	0.00	20.05	5	3,143	0.16%
2019/05/13	0	0.00	3	20.80	21.05	-3	2,878	-0.10%
2019/05/07	0	0.00	7	23.58	23.70	-7	2,624	-0.27%
2019/05/06	2	23.00	2	23.23	23.10	0	2,582	0.00%
2019/05/03	0	0.00	1	23.00	22.90	-1	2,540	-0.04%
2019/05/02	6	22.03	1	22.10	22.35	5	2,487	0.20%
2019/04/30	2	22.63	3	22.78	22.55	-1	2,424	-0.04%
2019/04/29	5	21.90	0	0.00	22.10	5	2,293	0.22%
2019/04/26	1	24.25	0	0.00	23.90	1	1,778	0.06%
2019/04/24	0	0.00	1	26.55	26.55	-1	1,678	-0.06%
2019/04/23	1	26.20	2	26.60	26.50	-1	1,656	-0.06%
2019/04/22	2	26.40	1	26.40	26.35	1	1,628	0.06%
2019/04/18	30	27.00	0	0.00	26.30	30	1,617	1.85%
2019/04/17	2	27.15	0	0.00	27.05	2	1,577	0.13%
2019/04/16	1	27.10	2	27.38	27.50	-1	1,565	-0.06%
2019/04/15	4	27.56	0	0.00	27.40	4	1,521	0.26%
2019/04/12	1	28.20	0	0.00	28.10	1	1,491	0.07%
2019/04/11	1	28.60	0	0.00	28.35	1	1,481	0.07%
2019/04/10	2	28.98	0	0.00	29.10	2	1,443	0.14%
2019/04/08	2	28.93	1	29.55	28.90	1	1,430	0.07%
2019/03/29	2	29.65	0	0.00	29.70	2	1,377	0.15%
2019/03/21	3	29.35	0	0.00	29.35	3	1,346	0.22%
2019/03/19	0	0.00	3	29.05	29.00	-3	1,348	-0.22%
2019/03/14	1	28.20	0	0.00	28.40	1	1,347	0.07%
2019/03/08	0	0.00	1	28.65	28.85	-1	1,337	-0.07%
2019/03/07	1	28.60	0	0.00	28.40	1	1,361	0.07%
2019/03/06	0	0.00	2	28.35	28.90	-2	1,348	-0.15%
2019/03/05	0	0.00	5	28.10	28.15	-5	1,333	-0.37%
2019/02/25	1	28.10	0	0.00	28.10	1	1,340	0.07%
2019/02/20	0	0.00	1	28.25	28.25	-1	1,358	-0.07%
2019/02/19	2	28.05	2	28.33	28.00	0	1,384	0.00%
2019/02/18	1	27.80	0	0.00	27.70	1	1,421	0.07%
2019/02/14	1	27.85	1	28.05	28.05	0	1,429	0.00%
2019/02/13	1	28.10	0	0.00	28.10	1	1,416	0.07%
2019/02/11	0	0.00	1	28.40	28.55	-1	1,409	-0.07%
2019/01/30	0	0.00	1	28.15	28.10	-1	1,393	-0.07%
2019/01/17	0	0.00	1	27.00	26.75	-1	1,493	-0.07%
2019/01/16	1	26.55	0	0.00	26.65	1	1,520	0.07%
2019/01/15	0	0.00	4	26.85	26.80	-4	1,533	-0.26%
2019/01/08	1	25.40	0	0.00	25.40	1	1,632	0.06%
2018/12/26	1	25.25	0	0.00	25.30	1	1,903	0.05%
2018/12/25	1	25.45	0	0.00	25.40	1	1,905	0.05%
2018/12/24	1	25.90	0	0.00	25.80	1	1,915	0.05%
2018/12/22	0	0.00	1	25.80	25.75	-1	1,918	-0.05%
2018/12/19	1	25.50	0	0.00	25.35	1	1,929	0.05%
2018/12/18	2	25.75	0	0.00	25.40	2	1,939	0.10%
2018/12/17	2	26.08	0	0.00	26.15	2	1,956	0.10%
2018/12/12	0	0.00	1	26.30	26.55	-1	1,987	-0.05%
2018/12/11	1	26.00	0	0.00	26.20	1	1,975	0.05%
2018/12/03	0	0.00	4	26.65	26.90	-4	2,104	-0.19%
2018/11/30	3	26.12	0	0.00	25.80	3	2,100	0.14%
2018/11/26	1	26.90	2	27.28	26.90	-1	2,127	-0.05%
2018/11/23	1	26.75	0	0.00	26.65	1	2,136	0.05%
2018/11/21	1	26.70	1	26.95	27.00	0	2,183	0.00%
2018/11/19	1	27.10	0	0.00	27.25	1	2,234	0.04%
2018/11/12	0	0.00	1	26.70	26.45	-1	2,296	-0.04%
2018/11/08	0	0.00	1	26.65	26.65	-1	2,403	-0.04%
2018/11/02	0	0.00	2	26.68	26.60	-2	2,866	-0.07%
2018/10/31	1	26.20	0	0.00	26.20	1	2,905	0.03%
2018/10/29	0	0.00	2	25.60	25.60	-2	2,966	-0.07%
2018/10/26	1	24.25	1	24.45	24.85	0	2,994	0.00%
2018/10/25	2	26.00	0	0.00	25.20	2	2,976	0.07%
2018/10/24	3	26.98	1	27.30	26.80	2	2,944	0.07%
2018/10/23	1	27.60	0	0.00	27.40	1	2,928	0.03%
2018/10/19	1	27.25	0	0.00	28.15	1	2,966	0.03%
2018/10/18	0	0.00	1	27.50	27.50	-1	2,956	-0.03%
2018/10/17	1	27.40	1	27.35	27.35	0	2,927	0.00%
2018/10/15	1	28.35	0	0.00	28.40	1	2,922	0.03%
2018/10/12	1	27.20	0	0.00	29.20	1	2,874	0.03%
2018/10/11	6	28.85	1	28.90	28.65	5	2,855	0.18%
2018/10/03	0	0.00	1.5	30.08	30.05	-1.5	2,795	-0.05%
2018/09/26	6.3	30.41	0	0.00	30.65	6.3	2,945	0.21%
2018/09/25	6	30.40	1.8	30.56	30.50	4.2	3,130	0.13%
2018/09/21	0	0.00	1	30.55	30.30	-1	3,151	-0.03%
2018/09/19	0	0.00	1	30.80	30.70	-1	3,156	-0.03%
2018/09/18	1	30.65	0	0.00	30.35	1	3,262	0.03%
2018/09/14	2	31.05	9	31.29	31.25	-7	3,486	-0.20%
2018/09/13	8	30.98	0	0.00	31.35	8	3,478	0.23%
2018/09/12	0	0.00	1	30.40	30.45	-1	3,473	-0.03%
2018/09/11	0	0.00	1	29.85	30.10	-1	3,487	-0.03%
2018/09/10	11	30.90	18	30.06	29.25	-7	3,533	-0.20%
2018/09/06	1	31.60	43	31.55	31.55	-42	3,567	-1.18%
2018/09/05	43	32.00	0	0.00	31.75	43	3,580	1.20%
2018/08/31	2	31.80	12	31.77	32.00	-10	3,686	-0.27%
2018/08/28	6	32.25	11	32.15	32.25	-5	3,780	-0.13%
2018/08/27	3	32.12	2	31.98	31.85	1	3,773	0.03%
2018/08/24	1	31.35	0	0.00	31.20	1	3,779	0.03%
2018/08/23	0	0.00	2	32.03	31.90	-2	3,817	-0.05%
2018/08/22	4	31.93	0	0.00	31.85	4	3,879	0.10%
2018/08/14	12	32.85	0	0.00	32.90	12	4,282	0.28%
2018/08/13	11	41.19	10	40.66	40.60	1	4,208	0.02%
2018/08/10	10	41.10	0	0.00	41.35	10	4,094	0.24%
2018/08/07	0	0.00	65	41.80	41.80	-65	4,249	-1.53%
2018/08/06	5	41.60	6	41.65	41.75	-1	4,323	-0.02%
2018/08/03	0	0.00	1	41.70	41.90	-1	4,359	-0.02%
2018/08/02	2	41.18	0	0.00	41.20	2	4,353	0.05%
2018/08/01	4	41.35	0	0.00	41.30	4	4,388	0.09%
2018/07/30	1	40.05	1	40.25	40.00	0	4,406	0.00%
2018/07/25	0	0.00	1	39.80	39.50	-1	4,554	-0.02%
2018/07/03	17	38.62	25	38.77	37.90	-8	6,055	-0.13%
2018/07/02	0	0.00	25	40.85	40.30	-25	6,017	-0.42%
2018/06/28	0	0.00	50	41.12	40.75	-50	6,296	-0.79%
2018/06/26	2	41.55	25	40.93	41.30	-23	6,516	-0.35%
2018/06/22	0	0.00	1	39.60	39.60	-1	6,450	-0.02%
2018/06/20	0	0.00	1	39.75	39.60	-1	6,522	-0.02%
2018/06/19	2	39.60	0	0.00	39.55	2	6,548	0.03%
2018/06/15	1	39.55	0	0.00	40.10	1	6,571	0.02%
2018/06/14	0	0.00	1	39.60	39.35	-1	6,524	-0.02%
2018/06/13	0	0.00	31	39.58	39.40	-31	6,638	-0.47%
2018/06/12	1	39.45	0	0.00	39.40	1	6,672	0.01%
2018/06/04	0	0.00	1	39.20	39.30	-1	6,767	-0.01%
2018/06/01	10	39.25	0	0.00	39.10	10	6,764	0.15%
2018/05/30	5	38.65	0	0.00	38.55	5	6,787	0.07%
2018/05/29	5	39.25	0	0.00	39.35	5	6,781	0.07%
2018/05/23	0	0.00	10	37.80	38.60	-10	6,639	-0.15%
2018/05/22	1	36.90	22	37.45	37.70	-21	6,655	-0.32%
2018/05/21	5	37.04	15	37.60	37.10	-10	6,849	-0.15%
2018/05/18	10	37.50	0	0.00	37.35	10	6,934	0.14%
2018/05/17	11	36.49	10	37.05	37.00	1	6,909	0.01%
2018/05/16	1	36.45	0	0.00	36.60	1	6,893	0.01%
2018/05/15	11	36.60	10	36.60	36.30	1	6,885	0.01%
2018/05/14	0	0.00	9	35.78	35.95	-9	6,837	-0.13%
2018/05/11	25	35.48	0	0.00	35.30	25	6,795	0.37%
2018/04/26	20	35.48	2	34.80	34.65	18	6,716	0.27%
2018/04/25	30	34.92	0	0.00	35.70	30	6,643	0.45%
2018/04/24	16	34.86	0	0.00	34.55	16	6,540	0.24%
2018/04/23	51	35.36	0	0.00	35.50	51	6,506	0.78%
2018/04/20	0	0.00	1	34.60	35.00	-1	6,347	-0.02%
2018/04/19	0	0.00	2	34.00	34.05	-2	6,244	-0.03%
2018/04/16	20.7	32.96	20	33.19	33.50	0.7	6,228	0.01%
2018/04/13	0	0.00	3	32.98	32.85	-3	6,234	-0.05%
2018/04/11	3	33.65	0	0.00	33.65	3	6,237	0.05%
2018/04/10	1.3	34.75	2	34.80	34.90	-0.7	5,986	-0.01%
2018/04/09	4	34.14	4	34.33	34.05	0	5,957	0.00%
2018/04/03	5	32.73	8	33.28	33.50	-3	5,834	-0.05%
2018/04/02	6	32.21	34	32.84	32.80	-28	5,756	-0.49%
2018/03/31	0	0.00	21	31.80	31.75	-21	5,540	-0.38%
2018/03/30	2	31.03	0	0.00	31.35	2	5,432	0.04%
2018/03/29	1	30.40	20	30.40	30.40	-19	5,171	-0.37%
2018/03/26	2	29.75	0	0.00	29.90	2	4,980	0.04%
2018/03/23	1	29.60	0	0.00	29.45	1	4,942	0.02%
2018/03/22	22	30.20	0	0.00	29.90	22	4,887	0.45%
2018/03/19	50	29.80	1	29.60	29.55	49	4,761	1.03%
2018/03/16	1	29.20	0	0.00	29.15	1	4,638	0.02%
2018/03/09	0	0.00	1	28.80	28.90	-1	4,601	-0.02%
2018/03/08	1	29.25	0	0.00	28.95	1	4,658	0.02%
2018/03/02	0	0.00	23	29.00	28.90	-23	4,617	-0.50%
2018/02/27	23	29.20	0	0.00	29.20	23	4,591	0.50%
2018/02/26	0	0.00	12	29.30	29.05	-12	4,495	-0.27%
2018/02/21	0	0.00	20	29.00	29.15	-20	4,234	-0.47%
2018/02/12	12	28.04	0	0.00	27.45	12	3,966	0.30%
2018/02/07	0	0.00	40	26.78	26.95	-40	3,670	-1.09%
2018/02/05	40	27.20	67	27.10	27.15	-27	3,532	-0.76%
2018/02/01	28	27.75	1	27.50	27.80	27	3,429	0.79%
2018/01/30	40	26.70	0	0.00	26.35	40	3,179	1.26%
2018/01/26	0	0.00	40	26.75	26.75	-40	3,151	-1.27%
2018/01/25	1	27.10	0	0.00	27.10	1	3,127	0.03%
2018/01/23	41	27.35	27	27.35	27.30	14	3,063	0.46%
2018/01/19	28	27.38	1	27.40	27.35	27	3,061	0.88%
2018/01/16	0	0.00	1	27.35	27.30	-1	3,023	-0.03%
2018/01/11	4	26.55	0	0.00	26.35	4	2,901	0.14%
2018/01/10	10	26.90	0	0.00	26.95	10	2,738	0.37%
2018/01/09	13	27.08	7	27.06	27.15	6	2,693	0.22%
2018/01/08	10	27.70	3	27.68	27.65	7	2,629	0.27%
2018/01/04	0	0.00	3	26.60	26.40	-3	2,530	-0.12%