愛山林 (2540)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
173.0
漲跌
▲4.0
漲幅
+2.37%
成交量
6,213張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	36	165.10	173.00	-36	1,488	-2.42%
2024/05/07	40	161.38	0	0.00	169.00	40	1,395	2.87%
2024/05/06	8	156.81	42	157.27	160.00	-34	1,260	-2.70%
2024/05/03	2	143.25	0	0.00	145.50	2	1,214	0.16%
2024/04/30	36	141.83	4	144.00	143.50	32	1,186	2.70%
2024/04/29	17	135.18	0	0.00	142.00	17	1,133	1.50%
2024/04/26	2	130.75	0	0.00	133.00	2	1,092	0.18%
2024/04/24	2	126.50	0	0.00	127.00	2	1,048	0.19%
2024/04/19	0	0.00	1	125.50	123.00	-1	982	-0.10%
2024/04/18	2	125.00	2.1	126.43	125.00	-0.1	945	-0.01%
2024/04/17	1	122.00	0	0.00	122.00	1	922	0.11%
2024/04/16	0	0.00	0.1	116.00	114.50	-0.1	881	-0.01%
2024/04/15	1	123.00	1	125.00	119.00	0	847	0.00%
2024/04/11	2	113.75	2	114.50	116.00	0	799	0.00%
2024/04/10	2	114.25	2	115.00	112.50	0	762	0.00%
2024/04/09	4	107.50	1	109.50	109.50	3	698	0.43%
2024/04/08	0.1	99.40	0	0.00	99.80	0.1	642	0.02%
2024/04/02	0.1	98.00	6	99.88	100.50	-5.9	628	-0.94%
2024/04/01	1	102.50	1.1	105.36	105.00	-0.1	564	-0.01%
2024/03/29	5	98.10	0	0.00	98.10	5	547	0.91%
2024/03/26	0	0.00	10	90.40	90.20	-10	544	-1.84%
2024/03/19	1	92.00	0	0.00	94.20	1	585	0.17%
2024/03/18	5	95.20	0	0.00	93.60	5	584	0.86%
2024/03/15	1	93.80	5	93.98	94.30	-4	587	-0.68%
2024/03/14	4	96.35	0	0.00	95.30	4	600	0.67%
2024/03/12	5	95.00	0	0.00	98.00	5	593	0.84%
2024/02/23	0.1	87.50	0	0.00	87.30	0.1	687	0.01%
2024/02/21	0	0.00	0.1	88.30	88.70	-0.1	715	-0.01%
2024/02/19	0.1	88.00	0	0.00	87.60	0.1	755	0.01%
2024/02/15	0.1	88.60	0	0.00	89.90	0.1	803	0.01%
2024/01/15	0	0.00	6	89.00	88.70	-6	687	-0.87%
2023/12/04	0	0.00	5	84.30	84.20	-5	821	-0.61%
2023/11/29	1	87.80	0	0.00	87.60	1	786	0.13%
2023/11/28	3	92.80	0	0.00	93.70	3	761	0.39%
2023/11/20	5	88.60	0	0.00	89.60	5	733	0.68%
2023/11/17	0	0.00	7	88.20	88.30	-7	726	-0.96%
2023/11/15	10	85.50	0	0.00	90.20	10	695	1.44%
2023/10/17	0	0.00	0.4	79.90	79.90	-0.4	655	-0.05%
2023/09/28	0	0.00	1	82.60	83.60	-1	658	-0.15%
2023/09/21	0	85.00	3	86.20	85.20	-3	649	-0.46%
2023/09/15	2	78.30	0	0.00	81.70	2	592	0.34%
2023/09/13	2	73.25	1	74.30	74.80	1	584	0.17%
2023/09/07	0.1	93.80	0	0.00	93.20	0.1	497	0.02%
2023/09/05	0.2	96.40	0	0.00	95.30	0.2	494	0.04%
2023/09/01	0.1	97.10	0	0.00	96.50	0.1	479	0.02%
2023/08/25	0	0.00	1	95.50	96.00	-1	456	-0.22%
2023/08/24	0.1	95.00	0	0.00	94.00	0.1	455	0.02%
2023/08/23	1	94.00	0	0.00	94.50	1	451	0.22%
2023/08/15	1	98.50	0	0.00	93.80	1	440	0.23%
2023/08/10	0	0.00	3	95.20	94.60	-3	416	-0.72%
2023/08/04	0	0.00	2	92.30	93.50	-2	400	-0.50%
2023/08/02	0	0.00	1	93.80	90.70	-1	393	-0.25%
2023/07/28	2	89.50	0	0.00	89.90	2	370	0.54%
2023/07/18	0	0.00	1	83.50	83.10	-1	369	-0.27%
2023/07/13	1	86.60	0	0.00	86.00	1	377	0.26%
2023/07/06	0	0.00	1	90.50	87.20	-1	396	-0.25%
2023/06/07	0.1	82.20	0	0.00	81.90	0.1	343	0.02%
2023/06/05	2	80.95	0	0.00	81.00	2	339	0.59%
2023/02/07	0	78.20	0	0.00	78.60	0	333	0.01%
2023/01/30	2	86.35	1	89.20	84.20	1	325	0.31%
2023/01/17	0	0.00	1	85.20	85.20	-1	308	-0.32%
2022/11/24	0	0.00	0.2	73.30	75.70	-0.2	431	-0.04%
2022/11/14	0	0.00	0.1	72.00	72.00	-0.1	423	-0.02%
2022/11/09	0.1	73.30	0	0.00	73.80	0.1	423	0.02%
2022/11/01	0	78.70	0	0.00	78.00	0	410	0.00%
2022/09/16	4	148.00	4	150.00	150.00	0	287	0.00%
2022/09/12	0	0.00	0.1	145.50	141.50	-0.1	234	-0.05%
2022/08/26	0.1	133.50	0	0.00	133.50	0.1	165	0.08%
2022/05/19	0	0.00	1	124.50	120.50	-1	191	-0.52%
2022/05/18	1	122.50	0	0.00	122.50	1	190	0.52%
2022/04/26	0	122.50	0	0.00	120.00	0	175	0.00%
2022/04/25	0	120.50	0	0.00	119.50	0	174	0.00%
2022/03/24	2	127.00	0	0.00	130.00	2	125	1.60%
2022/03/18	0	0.00	0.3	99.95	104.00	-0.3	49	-0.63%
2022/03/17	0.2	98.60	0	0.00	99.70	0.2	45	0.45%
2022/03/15	0.1	94.00	0	0.00	93.50	0.1	40	0.26%
2021/11/02	5	78.80	0	0.00	78.30	5	73	6.83%
2021/10/22	0	0.00	0.1	88.50	89.00	-0.1	73	-0.13%
2021/10/21	0	0.00	0.2	88.06	89.80	-0.2	73	-0.22%
2021/10/20	0	85.50	1.2	85.39	86.80	-1.1	73	-1.53%
2021/10/18	0.7	85.10	0	0.00	85.00	0.7	76	0.95%
2021/10/15	0	83.30	0	0.00	84.90	0	78	0.00%
2021/10/13	0.6	82.03	0	0.00	82.00	0.6	80	0.80%
2021/09/22	0	81.90	0	0.00	82.30	0	100	0.00%
2021/08/30	2	79.70	2	83.10	85.30	0	135	0.00%
2021/06/30	0	0.00	0.1	70.73	71.20	-0.1	153	-0.04%
2021/05/25	0	75.70	0	0.00	74.80	0	108	0.01%
2021/05/03	0	80.50	0	0.00	80.00	0	98	0.05%
2021/04/28	0	0.00	0	78.10	78.80	0	99	-0.02%
2021/04/20	0	74.00	0	0.00	74.40	0	83	0.01%
2021/04/19	0	70.70	0	0.00	72.00	0	82	0.00%
2021/04/13	0	69.80	0	0.00	72.00	0	82	0.01%
2021/04/07	0	0.00	1.1	80.84	79.70	-1.1	79	-1.34%
2021/04/06	1	77.19	0	0.00	77.20	1	78	1.29%
2021/04/01	0.1	70.20	0	0.00	70.40	0.1	80	0.08%
2021/02/26	0	0.00	1	67.80	67.00	-1	182	-0.55%
2021/02/22	0	0.00	1	69.00	68.80	-1	196	-0.51%
2020/12/22	0	0.00	1	69.10	68.70	-1	320	-0.31%
2020/12/18	1	74.20	0	0.00	74.20	1	349	0.29%
2020/12/17	7	71.27	7	72.00	70.90	0	381	0.00%
2020/12/08	1	74.00	2	74.00	73.70	-1	431	-0.23%
2020/12/07	9	81.14	8	78.09	81.50	1	429	0.23%
2020/12/04	2	71.00	0	0.00	75.70	2	422	0.47%
2020/11/02	0	0.00	1	65.00	64.50	-1	401	-0.25%
2020/10/30	0	0.00	1	64.80	64.80	-1	395	-0.25%
2020/10/15	1	57.50	0	0.00	56.40	1	399	0.25%
2020/10/08	0	0.00	1	65.50	65.70	-1	410	-0.24%
2020/10/07	1	66.20	0	0.00	66.20	1	415	0.24%
2020/09/24	1	62.80	0	0.00	64.80	1	402	0.25%
2020/09/23	0.1	69.70	2	69.20	69.70	-1.9	389	-0.49%
2020/09/22	15	71.12	14	71.59	72.00	1	376	0.27%
2020/09/18	1	62.40	0	0.00	62.40	1	325	0.31%
2020/09/15	2	53.55	2	54.05	54.50	0	297	0.00%
2020/09/14	3	56.70	3	54.90	50.70	0	289	0.00%
2020/08/24	0	0.00	0.8	44.35	44.55	-0.8	217	-0.38%
2020/08/21	0	0.00	0.1	42.00	41.65	-0.1	210	-0.07%
2020/08/20	0	0.00	2	42.08	40.00	-2	207	-0.96%
2020/07/24	0	0.00	1	32.90	33.45	-1	168	-0.60%
2020/06/18	0.6	34.40	0	0.00	34.10	0.6	64	0.93%
2020/06/17	0.4	33.40	0	0.00	34.40	0.4	63	0.63%
2020/06/04	0	0.00	1	33.10	33.10	-1	58	-1.70%
2020/06/01	1	32.40	0	0.00	32.40	1	53	1.87%