山富 (2743)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
94.5
漲跌
▼0.6
漲幅
-0.63%
成交量
96張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5.2	96.89	0	0.00	96.20	5.2	179	2.92%
2024/11/29	0.1	93.10	0	0.00	93.30	0.1	179	0.03%
2024/11/18	0	0.00	1	91.70	91.80	-1	217	-0.46%
2024/11/15	0	0.00	5	94.82	94.80	-5	215	-2.32%
2024/11/14	0.1	96.90	0	0.00	95.50	0.1	219	0.05%
2024/11/13	1	100.50	1	100.00	101.00	0	215	0.00%
2024/11/08	1	103.50	1	107.00	103.00	0	276	0.00%
2024/10/23	0.1	111.00	0	0.00	111.50	0.1	328	0.04%
2024/10/16	0.4	105.00	0	0.00	105.00	0.4	400	0.09%
2024/10/14	0.1	100.50	0	0.00	100.50	0.1	419	0.02%
2024/10/07	0.1	104.50	1	104.50	105.50	-0.9	514	-0.18%
2024/09/12	1.1	103.09	0	0.00	103.00	1.1	625	0.18%
2024/08/29	0	0.00	1	114.00	114.00	-1	729	-0.14%
2024/08/26	6	119.92	0	0.00	117.50	6	849	0.71%
2024/08/23	2	119.50	1	121.00	119.50	1	896	0.11%
2024/08/15	0	0.00	2	117.00	116.50	-2	1,303	-0.15%
2024/08/14	4	115.50	8	115.50	116.00	-4	1,578	-0.25%
2024/08/09	2	123.00	0	0.00	124.50	2	1,897	0.11%
2024/08/07	1	124.00	0	0.00	126.00	1	2,030	0.05%
2024/08/05	5	124.60	0	0.00	123.50	5	2,076	0.24%
2024/08/02	1	137.00	0	0.00	137.00	1	2,085	0.05%
2024/07/30	1	136.50	1	137.50	137.50	0	2,211	0.00%
2024/07/26	1	136.00	0	0.00	137.00	1	2,352	0.04%
2024/07/22	1	136.00	0	0.00	136.00	1	2,546	0.04%
2024/07/19	1	149.50	0	0.00	149.00	1	2,734	0.04%
2024/07/18	0	0.00	0.1	154.50	154.00	-0.1	2,879	0.00%
2024/07/17	0	0.00	0.3	154.83	154.00	-0.3	2,964	-0.01%
2024/07/03	1	150.00	0	0.00	150.50	1	2,978	0.03%
2024/06/28	1	149.00	0.5	150.00	149.00	0.5	2,975	0.02%
2024/06/21	1	159.50	0	0.00	158.00	1	2,946	0.03%
2024/06/18	0.5	156.50	0	0.00	153.50	0.5	2,905	0.02%
2024/06/17	1	154.00	0	0.00	155.50	1	2,899	0.03%
2024/06/12	0.2	154.00	0	0.00	154.00	0.2	2,915	0.01%
2024/06/11	3.1	159.39	3	158.00	154.00	0.1	2,914	0.00%
2024/06/06	0.1	152.50	0	0.00	153.00	0.1	2,890	0.00%
2024/06/05	1	152.50	1	153.00	152.50	0	2,890	0.00%
2024/06/04	3	155.50	0	0.00	154.50	3	2,889	0.10%
2024/06/03	3	154.33	2	154.00	155.50	1	2,882	0.03%
2024/05/31	0	156.00	5	162.50	155.50	-5	2,866	-0.17%
2024/05/30	15	158.77	7	160.29	158.00	8	2,822	0.28%
2024/05/29	3	167.17	23	168.24	167.50	-20	2,769	-0.72%
2024/05/28	28	167.79	8	167.88	165.00	20	2,722	0.74%
2024/05/27	2	154.00	2	154.50	158.00	0	2,602	0.00%
2024/05/24	7.1	152.53	3	154.50	157.00	4.1	2,569	0.16%
2024/05/23	13	152.38	13	152.96	150.00	0	2,490	0.00%
2024/05/22	13	158.58	13	158.73	160.50	0	2,426	0.00%
2024/05/21	2	163.75	1	163.98	164.50	1	2,365	0.04%
2024/05/20	4	163.63	3	162.02	161.00	1	2,290	0.04%
2024/05/17	10	177.45	13.1	176.43	178.00	-3.1	2,019	-0.15%
2024/05/16	4	166.63	4	169.13	174.50	0	1,851	0.00%
2024/05/15	5	160.80	2	158.00	159.00	3	1,732	0.17%
2024/05/14	2	151.75	2.1	156.14	151.50	-0.1	1,659	-0.01%
2024/05/10	3.1	140.01	3	142.00	141.50	0.1	1,522	0.01%
2024/05/09	0	141.00	0	0.00	140.00	0	1,466	0.00%
2024/05/08	0	141.00	0	0.00	140.00	0	1,455	0.00%
2024/05/07	2	140.00	2	142.00	139.50	0	1,440	0.00%
2024/05/06	5	151.30	5	150.90	148.00	0	1,414	0.00%
2024/05/03	4	157.25	5	156.50	151.50	-1	1,387	-0.07%
2024/05/02	5	160.10	15	162.77	160.50	-10	1,330	-0.75%
2024/04/30	9	146.83	3	147.50	153.50	6	1,239	0.48%
2024/04/29	22	152.68	19	151.79	151.00	3	1,190	0.25%
2024/04/26	11	154.05	11	155.14	155.50	0	1,082	0.00%
2024/04/25	15	153.03	14	156.18	152.50	1	984	0.10%
2024/04/24	7	136.93	7	140.93	147.50	0	778	0.00%
2024/04/23	3	135.83	12	135.63	135.00	-9	622	-1.45%
2024/04/22	0	0.00	0.1	125.00	125.00	-0.1	525	-0.01%
2024/04/18	1	124.00	1	123.00	122.50	0	494	0.00%
2024/04/17	0.1	120.00	0	0.00	120.00	0.1	497	0.01%
2024/04/16	0	0.00	2	118.50	119.00	-2	501	-0.40%
2024/04/12	2	134.00	0	0.00	126.00	2	508	0.39%
2024/04/11	0	0.00	1	129.50	130.50	-1	464	-0.22%
2024/03/15	11	120.41	11	122.09	116.00	0	532	0.00%
2024/03/12	1	118.50	0	0.00	117.00	1	503	0.20%
2024/03/11	0	0.00	0.2	117.00	116.00	-0.2	502	-0.04%
2024/03/04	0	0.00	2	111.51	111.50	-2	524	-0.39%
2024/03/01	0	0.00	1	109.00	112.00	-1	538	-0.19%
2024/02/23	0	109.00	0	0.00	108.00	0	717	0.00%
2024/02/22	0	0.00	2	110.50	110.00	-2	741	-0.27%
2024/02/20	0	0.00	2	109.00	110.50	-2	1,072	-0.19%
2024/02/19	1	113.50	0	0.00	113.50	1	1,220	0.08%
2024/02/16	0	113.50	0	0.00	114.00	0	1,263	0.00%
2024/02/15	0	0.00	1	116.00	115.50	-1	1,338	-0.07%
2024/01/31	0	0.00	1	123.50	123.50	-1	1,782	-0.06%
2024/01/29	2	127.00	0	0.00	126.00	2	2,091	0.10%
2024/01/25	0	0.00	2	124.00	123.50	-2	2,171	-0.09%
2024/01/24	2	124.75	0	0.00	125.00	2	2,253	0.09%
2024/01/18	0	0.00	1	124.50	123.50	-1	2,423	-0.04%
2024/01/16	4	122.50	1	122.00	122.00	3	2,551	0.12%
2024/01/12	1	127.00	1	129.50	129.50	0	2,550	0.00%
2024/01/05	3	131.00	3	129.50	129.00	0	2,649	0.00%
2024/01/03	5	131.50	6	128.67	128.50	-1	2,651	-0.04%
2023/12/29	6	132.50	6	133.50	130.00	0	2,649	0.00%
2023/12/27	0	0.00	2	128.50	130.00	-2	2,615	-0.08%
2023/12/25	1	124.00	0	0.00	123.50	1	2,617	0.04%
2023/12/22	1	123.50	0	0.00	123.00	1	2,636	0.04%
2023/12/21	1	124.00	0	0.00	125.00	1	2,641	0.04%
2023/12/20	1	124.00	0	0.00	124.00	1	2,638	0.04%
2023/12/19	1	121.50	0	0.00	121.50	1	2,638	0.04%
2023/12/18	1	122.00	0	0.00	122.00	1	2,645	0.04%
2023/12/14	0	0.00	0.3	125.50	125.00	-0.3	2,645	-0.01%
2023/12/12	1	126.50	1	126.50	126.50	0	2,652	0.00%
2023/12/11	1	131.00	0	0.00	131.00	1	2,665	0.04%
2023/12/08	1	133.50	1	135.50	132.50	0	2,699	0.00%
2023/12/07	1	134.50	0	0.00	134.50	1	2,703	0.04%
2023/12/06	1	134.50	0	0.00	134.50	1	2,721	0.04%
2023/12/05	2	131.75	1	135.50	131.00	1	2,717	0.04%
2023/12/04	1	134.00	0	0.00	134.00	1	2,713	0.04%
2023/12/01	2	134.50	0	0.00	134.00	2	2,710	0.07%
2023/11/28	2	134.75	1	133.00	135.50	1	2,702	0.04%
2023/11/27	4	134.00	12	132.08	130.00	-8	2,691	-0.30%
2023/11/24	1	136.50	1	137.50	137.50	0	2,668	0.00%
2023/11/22	6	140.08	5	139.90	140.50	1	2,640	0.04%
2023/11/21	2	135.25	2	135.75	137.00	0	2,651	0.00%
2023/11/20	6	137.83	7.1	137.92	135.00	-1.1	2,624	-0.04%
2023/11/17	7	147.07	4	146.75	146.50	3	2,530	0.12%
2023/11/16	9.3	145.11	9	145.78	144.00	0.3	2,290	0.01%
2023/11/15	1	140.50	1	142.00	139.00	0	2,130	0.00%
2023/11/14	5	141.40	6	141.92	139.00	-1	2,086	-0.05%
2023/11/13	9	145.94	6	143.42	148.00	3	2,010	0.15%
2023/11/10	12	142.96	15	142.60	143.00	-3	1,879	-0.16%
2023/11/09	13	142.24	27.1	139.96	139.50	-14	1,772	-0.79%
2023/11/08	9	143.21	3	138.50	144.00	6	1,690	0.36%
2023/11/07	28	137.70	26	138.88	137.50	2	1,576	0.13%
2023/11/06	4	128.25	11	131.91	136.00	-7	1,431	-0.49%
2023/11/03	4	118.90	4	119.50	124.00	0	1,350	0.00%
2023/11/02	13	119.77	10	120.90	121.00	3	1,398	0.21%
2023/11/01	4	120.50	3.4	122.15	122.00	0.6	1,357	0.05%
2023/10/30	1	115.00	0	0.00	117.00	1	1,297	0.08%
2023/10/27	3	118.00	3	117.83	119.00	0	1,292	0.00%
2023/10/26	2	117.00	0	0.00	115.50	2	1,328	0.15%
2023/10/25	5	114.00	4	114.00	114.00	1	1,315	0.08%
2023/10/24	0	0.00	1	110.50	111.00	-1	1,245	-0.08%
2023/10/23	0	0.00	2	101.50	101.00	-2	1,191	-0.17%
2023/10/20	2	99.10	0	0.00	98.70	2	1,180	0.17%
2023/10/18	6	99.07	2	99.90	100.50	4	1,178	0.34%
2023/10/17	7	100.51	1	99.50	102.00	6	1,171	0.51%
2023/10/16	8	103.19	4	103.00	101.50	4	1,152	0.35%
2023/10/13	1	107.00	2	109.50	110.00	-1	1,089	-0.09%
2023/09/27	1	106.50	1	107.00	105.50	0	1,570	0.00%
2023/09/20	0	0.00	1	100.50	100.50	-1	1,577	-0.06%
2023/09/15	0.1	106.00	1	105.50	108.00	-0.9	1,582	-0.06%
2023/09/14	1.2	107.50	0	0.00	109.00	1.2	1,573	0.07%
2023/09/05	0.1	111.00	0	0.00	111.00	0.1	2,372	0.00%
2023/09/01	2	111.00	1	110.00	109.50	1	2,535	0.04%
2023/08/28	1	116.50	0	0.00	112.50	1	2,518	0.04%
2023/08/25	8.1	127.45	9	128.78	125.00	-0.9	2,496	-0.04%
2023/08/17	0	0.00	0	112.00	115.00	0	2,468	0.00%
2023/08/10	6	127.75	0	0.00	125.00	6	3,078	0.19%
2023/08/09	2	141.50	15	143.03	138.00	-13	3,241	-0.40%
2023/08/08	15	148.63	3	153.00	147.00	12	3,407	0.35%
2023/08/04	0	0.00	2	137.50	139.50	-2	3,418	-0.06%
2023/08/01	0	0.00	15	141.00	137.50	-15	3,364	-0.45%
2023/07/31	6	146.82	4	152.88	140.50	2	3,327	0.06%
2023/07/28	0	0.00	4	151.50	156.00	-4	3,253	-0.12%
2023/07/27	3	141.50	0	0.00	142.00	3	3,205	0.09%
2023/07/11	1	162.50	1	165.00	151.50	0	3,259	0.00%
2023/07/10	1	165.50	12	166.42	161.00	-11	3,207	-0.34%
2023/07/07	14	154.96	4	156.75	164.00	10	3,101	0.32%
2023/07/06	2	165.25	2	167.00	155.50	0	2,964	0.00%
2023/07/05	11	172.73	11	176.86	172.50	0	2,903	0.00%
2023/06/29	1	173.00	1	171.00	173.00	0	2,768	0.00%
2023/06/14	23	173.39	16	172.09	166.00	7	2,832	0.25%
2023/06/13	6	155.75	10	158.65	167.00	-4	2,505	-0.16%
2023/06/12	10	155.25	12	155.42	152.00	-2	2,373	-0.08%
2023/06/09	16	174.22	5	179.50	162.50	11	2,251	0.49%
2023/06/08	6	172.33	15	176.33	176.50	-9	1,975	-0.46%
2023/06/07	0	0.00	3	150.50	160.50	-3	1,882	-0.16%
2023/06/05	0	0.00	5	141.00	144.00	-5	1,916	-0.26%
2023/06/02	0	0.00	5	140.00	142.50	-5	1,923	-0.26%
2023/05/31	0	0.00	10	132.00	135.50	-10	1,934	-0.52%
2023/05/29	0	0.00	20	124.75	126.00	-20	1,941	-1.03%
2023/05/26	0	0.00	5	120.00	118.50	-5	1,951	-0.26%
2023/05/22	2	120.00	27	120.59	121.00	-25	2,058	-1.21%
2023/05/19	0	0.00	13	111.62	110.00	-13	2,072	-0.63%
2023/05/18	0	0.00	1	107.50	107.50	-1	2,157	-0.05%
2023/05/17	8	97.33	9	96.11	98.00	-1	2,337	-0.04%
2023/05/16	0	0.00	1	88.80	89.10	-1	2,092	-0.05%
2023/05/15	3	77.17	3	80.57	81.00	0	1,895	0.00%
2023/05/12	6	72.50	5	69.64	73.70	1	1,703	0.06%
2023/05/11	0	0.00	1	61.80	67.00	-1	1,513	-0.07%
2023/05/05	1	61.30	0	0.00	60.50	1	1,541	0.06%
2023/04/26	1	55.80	0	0.00	57.70	1	1,578	0.06%
2023/04/12	0	0.00	6	60.20	60.20	-6	1,545	-0.39%
2023/04/07	0	0.00	1	58.70	58.40	-1	1,779	-0.06%
2023/03/28	2	61.90	0	0.00	61.60	2	1,860	0.11%
2023/03/22	0	0.00	1	60.10	60.00	-1	2,215	-0.05%
2023/03/21	4	59.00	1	59.60	58.80	3	2,217	0.14%
2023/03/20	2	57.60	0	0.00	58.30	2	2,229	0.09%
2023/03/17	1	58.80	1	59.60	58.30	0	2,263	0.00%
2023/03/14	1	60.90	1	61.30	60.60	0	2,261	0.00%
2023/03/08	4	64.75	0	0.00	63.60	4	2,226	0.18%
2023/03/07	0	0.00	2	64.90	65.30	-2	2,235	-0.09%
2023/02/24	0	0.00	1	64.30	64.00	-1	2,235	-0.04%
2023/02/23	1	65.40	0	0.00	65.30	1	2,242	0.04%
2023/02/20	0	0.00	1	64.50	64.20	-1	2,213	-0.05%
2023/02/17	0	0.00	1	64.80	65.50	-1	2,191	-0.05%
2023/02/16	2	65.80	2	65.90	65.90	0	2,156	0.00%
2023/02/15	10	64.54	9	64.93	64.80	1	2,036	0.05%
2023/02/14	1	62.50	0	0.00	62.80	1	1,811	0.06%
2023/02/13	0	0.00	3	60.60	60.50	-3	1,767	-0.17%
2023/02/07	1	62.00	1	62.50	62.10	0	1,763	0.00%
2023/02/06	1	62.00	2	61.50	61.80	-1	1,739	-0.06%
2023/02/03	3	60.93	2	60.50	59.50	1	1,703	0.06%
2023/01/16	1	56.30	0	0.00	57.80	1	1,718	0.06%
2023/01/13	0	0.00	5	59.50	57.40	-5	1,771	-0.28%
2023/01/11	1	60.70	1	60.00	59.90	0	1,813	0.00%
2023/01/05	5	60.70	5	60.80	59.70	0	2,008	0.00%
2023/01/03	0	0.00	4	59.53	59.50	-4	2,074	-0.19%
2022/12/28	6	60.95	1	60.80	60.90	5	2,137	0.23%
2022/12/27	2	61.10	2	60.90	60.60	0	2,076	0.00%
2022/12/20	1	56.80	0	0.00	56.20	1	2,169	0.05%
2022/12/19	0	0.00	3	59.77	58.50	-3	2,257	-0.13%
2022/12/16	7	63.07	1	64.20	60.10	6	2,418	0.25%
2022/12/15	0	0.00	3.2	60.51	61.20	-3.2	2,390	-0.13%
2022/11/29	1	56.20	6	55.55	55.50	-5	2,987	-0.17%
2022/11/18	5	56.10	0	0.00	55.00	5	3,452	0.14%
2022/11/10	0	0.00	1	50.70	50.10	-1	3,428	-0.03%
2022/11/08	5	53.84	5	53.90	53.90	0	3,445	0.00%
2022/11/04	1	52.00	0	0.00	51.40	1	3,426	0.03%
2022/10/31	0	0.00	2	47.35	48.00	-2	3,456	-0.06%
2022/10/26	0	0.00	1	46.50	46.55	-1	3,485	-0.03%
2022/10/25	2	46.40	1	47.45	47.30	1	3,490	0.03%
2022/10/24	1	47.00	1	47.25	47.50	0	3,503	0.00%
2022/10/21	2.2	49.73	1	47.70	46.50	1.2	3,530	0.03%
2022/10/14	1	56.40	1	55.60	57.80	0	3,776	0.00%
2022/10/13	2	60.25	2	59.60	57.90	0	3,880	0.00%
2022/10/12	1	66.10	4	66.13	64.30	-3	3,898	-0.08%
2022/10/11	0	0.00	1	63.50	64.70	-1	3,869	-0.03%
2022/10/07	4	64.73	3	65.50	64.50	1	3,842	0.03%
2022/10/06	1	62.20	1	61.30	61.80	0	3,758	0.00%
2022/10/05	1	61.10	0	0.00	61.10	1	3,764	0.03%
2022/10/03	2	63.55	2	63.20	63.20	0	3,761	0.00%
2022/09/30	20	61.99	20	62.38	62.80	0	3,755	0.00%
2022/09/29	1	60.40	0	0.00	60.80	1	3,695	0.03%
2022/09/28	0	0.00	3	62.20	59.40	-3	3,693	-0.08%
2022/09/27	1	67.40	0	0.00	65.80	1	3,670	0.03%
2022/09/26	5	72.00	4	73.30	69.70	1	3,685	0.03%
2022/09/23	7	75.10	7	75.50	73.50	0	3,630	0.00%
2022/09/22	31	77.89	27	78.20	75.30	4	3,492	0.11%
2022/09/20	13	76.87	15	76.55	75.70	-2	3,210	-0.06%
2022/09/19	6	76.20	0	0.00	72.70	6	3,178	0.19%
2022/09/15	1	75.00	1	74.00	70.30	0	3,092	0.00%
2022/09/13	0	0.00	1	70.30	70.50	-1	3,111	-0.03%
2022/09/12	3	68.33	2	68.30	68.00	1	3,114	0.03%
2022/09/07	4	64.45	0	0.00	64.70	4	3,185	0.13%
2022/09/06	1	65.10	1	66.80	65.10	0	3,223	0.00%
2022/09/02	2	67.10	2	66.30	65.20	0	3,493	0.00%
2022/08/31	0	0.00	2	69.60	69.30	-2	3,789	-0.05%
2022/08/30	0	0.00	3	68.30	66.80	-3	3,888	-0.08%
2022/08/29	18	67.79	14.3	67.60	68.00	3.8	4,125	0.09%
2022/08/26	0	0.00	0.2	65.50	65.50	-0.2	4,506	0.00%
2022/08/23	0	0.00	1	59.80	61.00	-1	4,673	-0.02%
2022/08/22	1	62.10	0	0.00	61.20	1	4,716	0.02%
2022/08/16	0	0.00	1.2	61.06	59.60	-1.2	4,679	-0.03%
2022/08/15	1	58.50	0	0.00	58.50	1	4,655	0.02%
2022/08/09	1	60.10	0	0.00	58.00	1	4,805	0.02%
2022/08/01	0.1	61.90	0	0.00	62.10	0.1	5,873	0.00%
2022/07/28	7	64.43	8	63.95	63.60	-1	6,016	-0.02%
2022/07/27	2	64.70	3	63.80	64.00	-1	6,102	-0.02%
2022/07/26	7.2	65.85	5	64.80	62.80	2.2	6,456	0.03%
2022/07/25	1	62.80	0	0.00	61.50	1	6,405	0.02%
2022/07/22	5	62.32	7	62.41	63.70	-2	6,408	-0.03%
2022/07/20	3	63.60	2.2	61.93	63.30	0.8	6,503	0.01%
2022/07/19	1	57.00	2	57.85	58.90	-1	6,440	-0.02%
2022/07/18	2	52.40	1	53.00	53.60	1	6,401	0.02%
2022/07/06	1	55.70	1	54.80	53.00	0	7,209	0.00%
2022/07/01	1	58.50	0	0.00	58.50	1	7,253	0.01%
2022/06/30	4	67.40	4	67.50	65.00	0	7,256	0.00%
2022/06/27	0	0.00	1	69.80	69.90	-1	7,457	-0.01%
2022/06/24	4	67.13	9	67.10	66.70	-5	7,454	-0.07%
2022/06/23	11	66.79	11	66.98	66.00	0	7,431	0.00%
2022/06/22	14	68.71	13	69.14	65.50	1	7,488	0.01%
2022/06/17	5	66.70	5	66.10	68.70	0	7,411	0.00%
2022/06/16	0	0.00	1	67.10	66.70	-1	7,337	-0.01%
2022/06/15	2	70.30	2	69.60	69.00	0	7,344	0.00%
2022/06/14	3	70.07	2	70.20	70.20	1	7,291	0.01%
2022/06/13	2	73.85	3	72.53	70.00	-1	7,207	-0.01%
2022/06/10	5	69.50	4	69.68	70.40	1	6,991	0.01%
2022/06/09	32	70.59	32	70.29	69.70	0	6,880	0.00%
2022/06/08	5	70.06	6	69.30	68.90	-1	6,640	-0.02%
2022/06/07	58	70.68	79	68.87	66.60	-21	6,428	-0.33%
2022/06/06	55	76.75	41	75.25	70.80	14	6,129	0.23%
2022/06/02	2	73.10	7.2	72.77	73.70	-5.2	5,523	-0.09%
2022/06/01	0	0.00	1	66.00	67.00	-1	5,375	-0.02%
2022/05/31	2	65.05	2	65.00	64.50	0	5,372	0.00%
2022/05/30	2	65.30	1.3	65.60	65.60	0.8	5,373	0.01%
2022/05/24	0	0.00	2	58.20	56.10	-2	5,409	-0.04%
2022/05/23	2	57.70	0	0.00	57.70	2	5,502	0.04%
2022/05/20	1	55.00	0	0.00	54.00	1	5,567	0.02%
2022/05/19	3	54.20	0	0.00	55.00	3	5,726	0.05%
2022/05/16	1	59.90	1	60.50	60.60	0	5,792	0.00%
2022/05/13	3	58.83	3	57.77	59.00	0	5,668	0.00%
2022/05/12	5	63.76	8	62.71	61.10	-3	5,470	-0.05%
2022/05/11	7	67.43	12	65.98	67.80	-5	5,276	-0.09%
2022/05/10	42	63.86	42	63.96	65.60	0	5,128	0.00%
2022/05/09	6	65.53	9	66.24	65.00	-3	4,894	-0.06%
2022/05/06	3	63.07	14	63.01	62.20	-11	4,603	-0.24%
2022/05/05	10	63.42	9	62.79	62.50	1	4,525	0.02%
2022/05/04	14	62.03	15	61.20	62.90	-1	4,407	-0.02%
2022/05/03	6	63.00	7	63.16	61.30	-1	4,268	-0.02%
2022/04/29	6	60.80	6	62.17	62.70	0	3,826	0.00%
2022/04/27	1	57.80	0	0.00	57.00	1	3,661	0.03%
2022/04/26	13	61.02	20	58.94	57.70	-7	3,582	-0.20%
2022/04/25	7	59.47	1	60.00	59.60	6	3,423	0.18%
2022/04/21	1	57.40	1	57.00	56.10	0	3,240	0.00%
2022/04/19	1	60.00	1	58.30	58.00	0	3,088	0.00%
2022/04/18	3	56.70	3	55.80	57.90	0	2,898	0.00%
2022/04/15	2	59.95	2	59.35	55.60	0	2,728	0.00%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	20	49.66	20	50.00	53.00	0	2,414	0.00%
2022/04/12	1	47.55	1	46.65	48.20	0	2,285	0.00%
2022/04/11	1	45.90	0	0.00	46.25	1	2,213	0.05%
2022/04/07	0	0.00	2	48.23	44.75	-2	2,057	-0.10%
2022/04/06	5	48.09	7	48.31	47.05	-2	1,992	-0.10%
2022/04/01	6	47.94	6	46.56	46.20	0	1,932	0.00%
2022/03/31	4	46.80	1	47.10	44.95	3	1,839	0.16%
2022/03/30	5	45.06	5	45.50	43.55	0	1,745	0.00%
2022/03/29	4	43.03	5	41.66	43.30	-1	1,584	-0.06%
2022/03/28	4	39.60	0	0.00	39.40	4	1,490	0.27%
2022/03/25	2	39.65	4	40.60	41.65	-2	1,413	-0.14%
2022/03/24	1	38.00	0	0.00	37.90	1	1,280	0.08%
2022/03/23	7	38.90	5	38.60	37.00	2	1,245	0.16%
2022/03/18	1	34.00	0	0.00	35.70	1	1,090	0.09%
2022/03/16	0	0.00	1	31.50	31.25	-1	1,011	-0.10%
2022/03/15	1	32.45	0	0.00	32.45	1	994	0.10%
2022/03/08	1	35.05	0	0.00	35.85	1	907	0.11%
2022/03/04	2	38.15	0	0.00	38.15	2	865	0.23%
2022/03/02	0	0.00	1	36.85	37.00	-1	799	-0.13%
2022/02/24	1	38.95	1	40.90	39.70	0	723	0.00%
2022/02/23	20	35.19	20	35.48	37.20	0	672	0.00%
2022/02/22	15	34.54	22	34.37	33.85	-7	564	-1.24%
2022/02/21	12	33.91	2	31.80	35.60	10	480	2.08%
2022/02/18	26	30.84	26	31.25	32.65	0	310	0.00%
2022/02/15	0	0.00	1	27.75	26.00	-1	69	-1.44%
2021/12/29	1	22.35	0	0.00	22.95	1	38	2.61%
2021/12/21	1	22.30	0	0.00	22.70	1	44	2.25%
2021/12/01	1	21.70	0	0.00	22.00	1	44	2.26%
2021/11/29	1	21.80	0	0.00	21.95	1	43	2.28%
2021/11/26	2	22.80	0	0.00	22.80	2	42	4.74%
2021/11/02	1	23.80	0	0.00	23.85	1	36	2.72%
2021/09/07	2	20.00	0	0.00	19.70	2	146	1.37%
2021/08/13	1	20.30	0	0.00	20.60	1	215	0.46%
2021/08/12	1	21.30	0	0.00	21.50	1	214	0.47%
2021/08/05	1	22.60	0	0.00	22.30	1	217	0.46%
2021/07/07	0	0.00	1	25.75	26.60	-1	209	-0.48%
2021/07/06	0	0.00	3	24.10	24.40	-3	186	-1.61%
2021/07/01	1	23.45	0	0.00	24.50	1	186	0.54%
2021/06/21	1	24.70	0	0.00	25.10	1	244	0.41%
2021/06/04	3	24.02	0	0.00	23.10	3	326	0.92%
2021/05/26	1	19.90	0	0.00	20.00	1	329	0.30%
2021/05/21	1	18.60	0	0.00	19.10	1	417	0.24%
2021/05/19	1	18.35	0	0.00	18.50	1	424	0.24%
2021/05/17	6	17.35	0	0.00	17.05	6	424	1.41%
2021/05/13	2	18.20	0	0.00	18.40	2	423	0.47%
2021/05/12	2	19.80	0	0.00	19.05	2	421	0.47%
2021/05/04	3	19.80	0	0.00	19.40	3	412	0.73%
2021/04/28	1	21.25	0	0.00	21.25	1	406	0.25%
2021/04/19	1	22.05	0	0.00	22.00	1	395	0.25%
2021/04/09	1	22.45	0	0.00	22.45	1	389	0.26%
2021/04/08	1	22.45	0	0.00	22.60	1	387	0.26%
2021/04/06	1	21.50	0	0.00	22.00	1	383	0.26%
2021/03/31	1	23.55	0	0.00	22.90	1	375	0.27%
2021/03/30	2	24.53	0	0.00	24.30	2	363	0.55%
2021/03/25	1	24.50	0	0.00	24.70	1	358	0.28%
2021/03/24	0	0.00	1	27.35	24.70	-1	352	-0.28%
2021/03/19	2	24.45	0	0.00	24.20	2	289	0.69%
2021/03/11	1	23.00	0	0.00	23.75	1	229	0.44%
2021/02/26	0	0.00	1	22.50	24.20	-1	183	-0.55%
2021/02/25	1	22.40	2	22.70	23.00	-1	164	-0.61%
2021/02/24	1	21.20	1	22.00	22.00	0	129	0.00%
2020/09/25	1	14.15	0	0.00	14.50	1	39	2.54%
2020/09/16	1	14.40	0	0.00	14.40	1	47	2.13%
2020/08/26	1	14.70	0	0.00	14.90	1	54	1.83%
2020/08/24	2	14.45	0	0.00	14.40	2	60	3.31%
2020/08/17	2	14.40	0	0.00	14.55	2	92	2.17%
2020/08/12	3	14.35	0	0.00	14.40	3	94	3.18%
2020/08/07	2	14.48	0	0.00	14.45	2	95	2.10%
2020/08/04	2	14.80	0	0.00	14.60	2	105	1.90%
2020/07/28	3	14.72	0	0.00	14.75	3	110	2.70%
2020/07/27	1	15.60	0	0.00	15.50	1	111	0.89%
2020/07/24	1	15.60	0	0.00	15.65	1	113	0.88%
2020/07/20	2	15.75	0	0.00	15.60	2	114	1.75%
2020/07/15	1	16.10	0	0.00	16.10	1	116	0.86%
2020/07/10	2	16.00	0	0.00	15.90	2	127	1.57%
2020/07/03	2	16.00	0	0.00	16.20	2	127	1.57%
2020/07/02	2	16.20	0	0.00	16.25	2	127	1.57%
2020/06/29	2	16.00	0	0.00	16.00	2	124	1.60%
2020/06/24	2	16.40	0	0.00	16.40	2	124	1.61%
2020/06/23	2	16.50	0	0.00	16.45	2	123	1.62%
2020/06/22	3	16.75	0	0.00	16.75	3	121	2.48%
2020/06/19	2	16.90	0	0.00	17.10	2	121	1.64%
2020/06/17	3	17.00	0	0.00	16.90	3	122	2.45%
2020/06/11	2	17.55	0	0.00	17.50	2	144	1.38%
2020/06/04	0	0.00	1	18.50	18.50	-1	138	-0.72%
2020/05/26	1	17.25	0	0.00	17.75	1	109	0.92%
2020/05/20	2	15.10	0	0.00	15.20	2	94	2.12%
2020/05/07	1	13.80	0	0.00	13.95	1	83	1.20%
2020/05/06	2	13.75	0	0.00	13.90	2	83	2.40%
2020/05/05	1	13.75	0	0.00	13.90	1	82	1.21%
2020/05/04	2	13.65	0	0.00	13.80	2	82	2.42%
2020/04/20	1	13.50	0	0.00	13.50	1	75	1.32%
2020/04/17	7	13.90	1	13.90	13.75	6	75	7.98%
2020/04/13	2	12.20	0	0.00	12.20	2	64	3.08%
2020/04/10	3	12.30	0	0.00	12.30	3	64	4.64%
2020/04/08	2	11.90	0	0.00	11.90	2	64	3.11%
2020/04/07	3	11.85	0	0.00	11.85	3	63	4.71%
2020/03/31	2	11.95	0	0.00	12.00	2	65	3.07%