台中銀 (2812)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
2,668張
產業
上市金融類股
874人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	10	18.45	18.40	-10	5,750	-0.17%
2024/06/11	0.2	18.50	1	18.40	18.45	-0.8	5,906	-0.01%
2024/06/07	0.1	18.60	0	0.00	18.60	0.1	5,966	0.00%
2024/06/06	1	18.60	0	0.00	18.55	1	6,000	0.02%
2024/06/05	0	0.00	6	18.60	18.55	-6	6,057	-0.10%
2024/06/04	0	0.00	18	18.49	18.50	-18	6,155	-0.29%
2024/06/03	2.2	18.55	20	18.60	18.55	-17.8	6,242	-0.29%
2024/05/31	0	0.00	19.5	18.41	18.70	-19.5	6,401	-0.30%
2024/05/30	0.1	18.25	0	0.00	18.15	0.1	6,316	0.00%
2024/05/29	10	18.20	10	18.25	18.20	0	6,371	0.00%
2024/05/28	4.1	18.35	144	18.34	18.35	-139.9	6,450	-2.17%	大賣/鉅額交易
2024/05/27	20	18.18	10.8	18.30	18.25	9.2	6,608	0.14%
2024/05/24	1	18.05	40	18.14	18.30	-39	6,754	-0.58%
2024/05/23	0	0.00	25	18.21	18.15	-25	7,222	-0.35%
2024/05/22	0.1	18.40	16	18.28	18.50	-16	7,218	-0.22%
2024/05/21	0	18.15	1	18.05	18.20	-1	7,205	-0.01%
2024/05/15	3	17.93	0	0.00	17.90	3	7,203	0.04%
2024/05/14	0	0.00	1	17.95	17.90	-1	7,288	-0.01%
2024/05/13	11	18.06	4	18.05	18.05	7	7,381	0.09%
2024/05/10	2.2	17.91	0	0.00	18.05	2.2	7,667	0.03%
2024/05/09	12	18.00	0	0.00	17.85	12	9,122	0.13%
2024/05/07	0.1	18.02	0	0.00	18.00	0.1	9,213	0.00%
2024/05/06	2.3	18.10	1	17.90	18.05	1.3	9,132	0.01%
2024/05/03	7	17.85	1	17.90	17.80	6	9,025	0.07%
2024/04/30	3.1	17.70	0	0.00	17.70	3.1	8,924	0.03%
2024/04/29	1.5	17.72	0	0.00	17.80	1.5	8,881	0.02%
2024/04/25	0	17.50	5	17.50	17.45	-5	8,782	-0.06%
2024/04/24	5	17.55	0	0.00	17.45	5	8,771	0.06%
2024/04/23	2	17.40	5	17.60	17.70	-3	8,759	-0.03%
2024/04/17	0	0.00	2	17.18	17.30	-2	8,453	-0.02%
2024/04/16	13	17.11	0	0.00	17.00	13	8,584	0.15%
2024/04/12	20	17.35	0	0.00	17.25	20	8,441	0.24%
2024/04/11	20	17.30	20	17.40	17.45	0	8,412	0.00%
2024/04/10	10	17.30	0	0.00	17.30	10	8,352	0.12%
2024/04/08	10	16.95	0	0.00	17.10	10	8,280	0.12%
2024/04/03	11	16.95	7	16.96	17.00	4	8,262	0.05%
2024/04/02	20.1	17.05	0	0.00	17.00	20.1	8,243	0.24%
2024/04/01	30	17.13	0	0.00	17.10	30	8,240	0.36%
2024/03/29	3	17.08	0	0.00	17.10	3	8,224	0.04%
2024/03/22	2	16.98	0	0.00	17.00	2	8,244	0.02%
2024/03/21	3	16.95	0	0.00	16.95	3	8,273	0.04%
2024/03/20	9.5	16.82	0	0.00	16.75	9.5	8,250	0.12%
2024/03/19	2	16.95	5.3	17.00	16.90	-3.3	8,199	-0.04%
2024/03/18	1	17.10	13	17.09	17.10	-12	8,193	-0.15%
2024/03/15	7	17.37	0	0.00	17.20	7	8,090	0.09%
2024/03/14	5	17.50	1	17.55	17.55	4	7,817	0.05%
2024/03/13	1	17.40	0	0.00	17.55	1	7,716	0.01%
2024/03/12	1	17.30	2	17.25	17.30	-1	7,655	-0.01%
2024/03/11	11	17.17	0	0.00	17.15	11	7,752	0.14%
2024/03/08	6	17.07	113	17.05	17.10	-107	7,737	-1.38%	大賣/鉅額交易
2024/03/07	10	17.15	2	17.20	17.15	8	7,643	0.10%
2024/03/06	4	16.80	18	17.02	17.10	-14	7,564	-0.19%
2024/03/04	10	16.70	0	0.00	16.75	10	7,428	0.13%
2024/03/01	25	16.78	1	16.80	16.80	24	7,384	0.32%
2024/02/29	15	16.45	3.5	16.54	16.65	11.5	7,294	0.16%
2024/02/26	9	16.30	20	16.28	16.40	-11	7,083	-0.16%
2024/02/23	2	15.70	0	0.00	15.70	2	6,620	0.03%
2024/02/22	1	15.80	0	0.00	15.80	1	6,636	0.02%
2024/02/21	13	15.77	1	15.70	15.85	12	6,618	0.18%
2024/02/19	8	15.60	3	15.55	15.60	5	6,726	0.07%
2024/02/16	15	15.50	0	0.00	15.50	15	6,724	0.22%
2024/02/15	8.2	15.40	1	15.45	15.50	7.2	6,602	0.11%
2024/02/05	4	15.35	0	0.00	15.35	4	6,461	0.06%
2024/02/02	15	15.27	62	15.26	15.40	-47	6,356	-0.74%
2024/02/01	78.2	15.26	151.4	14.93	15.30	-73.2	6,057	-1.21%	大賣/
2024/01/31	1	15.70	0	0.00	15.70	1	4,569	0.02%
2024/01/30	11	15.90	0	0.00	15.85	11	4,473	0.25%
2024/01/26	1	16.00	0	0.00	16.00	1	4,453	0.02%
2024/01/25	10	15.90	0	0.00	15.90	10	4,461	0.22%
2024/01/24	10	15.90	0	0.00	15.90	10	4,468	0.22%
2024/01/23	2	15.95	0	0.00	15.95	2	4,477	0.04%
2024/01/22	28	15.87	0	0.00	15.85	28	4,498	0.62%
2024/01/19	50	15.85	0	0.00	15.95	50	4,497	1.11%
2024/01/18	3	15.85	0	0.00	15.85	3	4,502	0.07%
2024/01/17	13.1	15.81	0	0.00	15.80	13.1	4,485	0.29%
2024/01/16	4	15.93	0	0.00	15.90	4	4,430	0.09%
2024/01/11	0	0.00	0.1	16.20	16.20	-0.1	4,382	0.00%
2024/01/10	1	16.00	1	16.15	16.15	0	4,400	0.00%
2024/01/09	2	15.90	0	0.00	15.85	2	4,223	0.05%
2024/01/05	0	0.00	4	15.95	15.95	-4	4,209	-0.10%
2024/01/04	4	15.95	1	15.95	15.95	3	4,224	0.07%
2024/01/03	10	15.85	0	0.00	15.90	10	4,301	0.23%
2024/01/02	2	15.90	0	0.00	15.90	2	4,294	0.05%
2023/12/29	4	15.91	1	15.90	15.90	3	4,321	0.07%
2023/12/28	0	0.00	5	15.95	16.00	-5	4,325	-0.12%
2023/12/27	6	15.94	1	15.90	15.90	5	4,332	0.12%
2023/12/26	1.3	15.91	0	0.00	15.95	1.3	4,327	0.03%
2023/12/25	0.1	15.85	7.5	15.75	15.80	-7.4	4,334	-0.17%
2023/12/22	2.4	15.71	0	0.00	15.70	2.4	4,353	0.05%
2023/12/21	2.2	15.80	0	0.00	15.75	2.2	4,350	0.05%
2023/12/20	1.2	15.90	6	15.90	15.90	-4.8	4,329	-0.11%
2023/12/19	6.3	15.82	0	0.00	15.75	6.3	4,316	0.15%
2023/12/18	4	16.00	0	0.00	15.95	4	4,231	0.09%
2023/12/15	0	0.00	2	16.30	16.20	-2	4,157	-0.05%
2023/12/14	0	0.00	10	16.38	16.35	-10	4,138	-0.24%
2023/12/13	2	16.35	95.6	16.28	16.20	-93.6	4,085	-2.29%
2023/12/12	0	0.00	2	16.50	16.50	-2	3,978	-0.05%
2023/12/11	0	0.00	12	16.46	16.45	-12	3,940	-0.30%
2023/12/08	6	16.15	2	16.13	16.20	4	3,811	0.10%
2023/12/06	5	16.10	4	16.00	16.05	1	3,707	0.03%
2023/12/05	0	0.00	7	15.81	15.80	-7	3,551	-0.20%
2023/12/04	5	15.80	1	15.75	15.80	4	3,503	0.11%
2023/12/01	2	15.75	0	0.00	15.75	2	3,500	0.06%
2023/11/30	1	15.80	0	0.00	15.80	1	3,475	0.03%
2023/11/29	0	0.00	0.5	15.60	15.65	-0.5	3,395	-0.01%
2023/11/28	1	15.55	3.7	15.64	15.65	-2.7	3,389	-0.08%
2023/11/22	7	15.46	0	0.00	15.50	7	3,201	0.22%
2023/11/21	8	15.45	2	15.40	15.45	6	3,169	0.19%
2023/11/20	28	15.40	0	0.00	15.40	28	3,079	0.91%
2023/11/17	4	15.35	49.5	15.27	15.35	-45.5	3,026	-1.50%
2023/11/16	8	15.03	0	0.00	15.05	8	2,867	0.28%
2023/11/15	5	15.00	0	0.00	15.00	5	2,824	0.18%
2023/11/14	1	14.90	0	0.00	14.95	1	2,820	0.04%
2023/11/13	0	0.00	2	14.90	14.90	-2	2,868	-0.07%
2023/11/08	1	14.90	0	0.00	14.85	1	3,096	0.03%
2023/11/07	1	14.85	0	0.00	14.85	1	3,084	0.03%
2023/11/03	13	14.80	0	0.00	14.80	13	3,084	0.42%
2023/11/02	11	14.75	0	0.00	14.80	11	3,126	0.35%
2023/11/01	2	14.70	0	0.00	14.70	2	3,122	0.06%
2023/10/31	1	14.70	0	0.00	14.70	1	3,135	0.03%
2023/10/30	3	14.70	0	0.00	14.65	3	3,243	0.09%
2023/10/24	4	14.75	0	0.00	14.75	4	3,336	0.12%
2023/10/23	12	14.80	0	0.00	14.80	12	3,373	0.36%
2023/10/20	6	14.81	0	0.00	14.85	6	3,402	0.18%
2023/10/19	8	14.90	0	0.00	14.90	8	3,428	0.23%
2023/10/16	1.3	14.90	0	0.00	14.95	1.3	3,655	0.03%
2023/10/12	3	14.98	0	0.00	15.00	3	4,414	0.07%
2023/10/11	2	14.80	0	0.00	14.95	2	4,524	0.04%
2023/10/06	3	14.75	0	0.00	14.75	3	4,514	0.07%
2023/10/05	2.1	14.70	0	0.00	14.70	2.1	4,580	0.05%
2023/10/04	2	14.75	0	0.00	14.70	2	4,602	0.04%
2023/10/03	4	14.80	0	0.00	14.80	4	4,687	0.09%
2023/10/02	7.1	14.75	0	0.00	14.75	7.1	4,752	0.15%
2023/09/28	1.4	14.75	0	0.00	14.65	1.4	4,891	0.03%
2023/09/27	1.9	14.70	0	0.00	14.70	1.9	4,938	0.04%
2023/09/26	1	14.70	0	0.00	14.70	1	4,961	0.02%
2023/09/21	10	14.80	0	0.00	14.75	10	5,228	0.19%
2023/09/14	0	0.00	0	14.95	14.90	0	5,299	0.00%
2023/09/13	0	14.90	0	0.00	14.90	0	5,311	0.00%
2023/09/11	10.5	14.80	0	0.00	14.80	10.5	5,403	0.19%
2023/09/08	2.5	14.76	0	0.00	14.80	2.5	5,393	0.05%
2023/09/06	2	14.88	0	0.00	14.80	2	5,466	0.04%
2023/09/04	2	14.90	0	0.00	14.90	2	5,520	0.04%
2023/09/01	1	14.75	0	0.00	14.85	1	5,539	0.02%
2023/08/31	1	14.80	1	14.80	14.75	0	5,542	0.00%
2023/08/30	1	14.80	0	0.00	14.80	1	5,615	0.02%
2023/08/28	0	0.00	1	14.65	14.70	-1	5,646	-0.02%
2023/08/25	3	14.60	1	14.60	14.60	2	5,686	0.04%
2023/08/24	1	14.60	9	14.61	14.65	-8	5,703	-0.14%
2023/08/22	2	14.65	0	0.00	14.65	2	5,809	0.03%
2023/08/21	1.3	14.61	0	0.00	14.65	1.3	5,828	0.02%
2023/08/18	0.4	14.64	0	0.00	14.55	0.4	5,861	0.01%
2023/08/17	2	14.55	0	0.00	14.55	2	5,830	0.03%
2023/08/16	7.1	14.46	3	14.50	14.50	4.1	5,797	0.07%
2023/08/15	5	14.70	0	0.00	14.65	5	5,689	0.09%
2023/08/14	9	14.72	0	0.00	14.70	9	5,704	0.16%
2023/08/10	0	0.00	3	14.85	14.85	-3	5,816	-0.05%
2023/08/09	1	14.85	0	0.00	14.85	1	5,824	0.02%
2023/08/08	3.1	14.88	0	0.00	14.80	3.1	5,865	0.05%
2023/08/07	1.4	14.90	0	0.00	14.90	1.4	5,967	0.02%
2023/08/04	14	14.85	0	0.00	14.85	14	5,993	0.23%
2023/08/02	5	14.86	0	0.00	14.85	5	6,033	0.08%
2023/08/01	12	14.90	0.5	15.00	15.00	11.5	6,003	0.19%
2023/07/31	60	15.00	0	0.00	14.90	60	6,038	0.99%
2023/07/28	1	14.95	0	0.00	15.00	1	6,037	0.02%
2023/07/27	4	15.03	0	0.00	15.05	4	6,158	0.06%
2023/07/25	1	14.85	0	0.00	14.90	1	6,312	0.02%
2023/07/24	4	14.80	0	0.00	14.80	4	6,290	0.06%
2023/07/21	12	14.90	0	0.00	14.90	12	6,277	0.19%
2023/07/19	0.4	15.00	0	0.00	15.00	0.4	6,347	0.01%
2023/07/18	9.4	15.01	0	0.00	15.15	9.4	6,220	0.15%
2023/07/17	61	15.75	0	0.00	15.75	61	5,840	1.04%
2023/07/06	1	15.25	0	0.00	15.20	1	5,464	0.02%
2023/07/05	1	15.55	0	0.00	15.50	1	5,340	0.02%
2023/07/04	0	0.00	2	15.50	15.45	-2	5,311	-0.04%
2023/07/03	0	0.00	0.4	15.50	15.45	-0.4	5,297	-0.01%
2023/06/30	1	15.00	1	15.00	15.20	0	5,217	0.00%
2023/06/29	0	0.00	10	14.95	14.95	-10	5,042	-0.20%
2023/06/27	1	14.90	0	0.00	14.90	1	5,091	0.02%
2023/06/26	11	14.95	0	0.00	14.95	11	5,095	0.22%
2023/06/21	12.2	14.81	0	0.00	14.90	12.2	5,055	0.24%
2023/06/20	1	14.80	0	0.00	14.80	1	5,070	0.02%
2023/06/19	11	14.80	0	0.00	14.80	11	5,120	0.21%
2023/06/16	1	14.80	5	14.90	14.80	-4	5,149	-0.08%
2023/06/15	0.4	14.89	1	14.90	14.80	-0.6	5,129	-0.01%
2023/06/14	1	14.95	0	0.00	14.90	1	5,187	0.02%
2023/06/13	1	14.90	4	14.90	14.90	-3	5,393	-0.06%
2023/06/12	2	14.83	6	14.82	14.85	-4	5,429	-0.07%
2023/06/09	1	14.80	0	0.00	14.75	1	5,640	0.02%
2023/06/07	1	14.85	0	0.00	14.80	1	5,987	0.02%
2023/06/06	10	14.80	0	0.00	14.80	10	6,036	0.17%
2023/06/05	0	0.00	14.2	14.75	14.75	-14.2	6,096	-0.23%
2023/06/01	13	14.69	60	14.70	14.65	-47	6,229	-0.75%
2023/05/31	1	14.70	0	0.00	14.65	1	6,269	0.02%
2023/05/29	5	14.65	0	0.00	14.65	5	6,459	0.08%
2023/05/26	2	14.55	0	0.00	14.60	2	6,599	0.03%
2023/05/24	2	14.75	0	0.00	14.70	2	6,793	0.03%
2023/05/22	5.2	14.70	1	14.70	14.70	4.2	6,994	0.06%
2023/05/19	1	14.70	0	0.00	14.70	1	7,004	0.01%
2023/05/18	0	0.00	0.1	14.70	14.70	-0.1	7,049	0.00%
2023/05/17	0	0.00	10	14.70	14.75	-10	7,009	-0.14%
2023/05/16	1	14.65	0	0.00	14.65	1	6,928	0.01%
2023/05/15	1	14.60	0	0.00	14.60	1	6,957	0.01%
2023/05/11	0	0.00	0.7	14.50	14.55	-0.7	7,003	-0.01%
2023/05/09	4	14.61	0	0.00	14.70	4	7,038	0.06%
2023/05/05	5	14.55	1	14.60	14.65	4	7,115	0.06%
2023/05/04	3	14.52	0	0.00	14.55	3	7,194	0.04%
2023/05/03	0	0.00	7	14.40	14.45	-7	7,183	-0.10%
2023/05/02	0	0.00	3	14.38	14.40	-3	7,141	-0.04%
2023/04/28	0	0.00	9	14.16	14.10	-9	7,128	-0.13%
2023/04/27	1	14.10	0	0.00	14.10	1	7,151	0.01%
2023/04/21	6.3	13.94	0	0.00	13.95	6.3	7,197	0.09%
2023/04/20	7	13.96	0	0.00	13.95	7	7,250	0.10%
2023/04/18	1	14.10	0	0.00	14.05	1	7,222	0.01%
2023/04/17	3	14.15	0	0.00	14.15	3	7,182	0.04%
2023/04/14	3	14.20	0	0.00	14.15	3	7,079	0.04%
2023/04/13	0.4	14.20	6	14.15	14.15	-5.6	7,050	-0.08%
2023/04/11	1	14.00	0	0.00	14.00	1	6,937	0.01%
2023/04/06	1	13.90	0	0.00	13.90	1	6,826	0.01%
2023/03/31	0	0.00	1	13.80	13.85	-1	6,814	-0.01%
2023/03/30	2	13.83	0	0.00	13.80	2	6,848	0.03%
2023/03/29	2	13.80	0	0.00	13.85	2	7,078	0.03%
2023/03/24	5	13.80	0	0.00	13.80	5	7,039	0.07%
2023/03/20	0.5	13.55	0	0.00	13.60	0.5	6,858	0.01%
2023/03/17	1	13.55	0	0.00	13.55	1	6,842	0.01%
2023/03/16	1	13.50	7.1	13.51	13.50	-6.1	6,757	-0.09%
2023/03/15	1	13.65	0	0.00	13.70	1	6,556	0.02%
2023/03/14	8	13.53	0	0.00	13.60	8	6,510	0.12%
2023/03/13	3	13.67	0	0.00	13.75	3	6,266	0.05%
2023/03/10	8	13.86	0	0.00	13.90	8	6,050	0.13%
2023/03/09	3	14.07	0	0.00	14.05	3	5,909	0.05%
2023/03/08	11	14.06	0	0.00	14.15	11	5,845	0.19%
2023/03/07	1	14.05	3	13.90	14.05	-2	5,796	-0.03%
2023/03/06	6.3	13.88	0	0.00	13.90	6.3	5,682	0.11%
2023/03/03	6	13.75	0	0.00	13.75	6	5,597	0.11%
2023/03/02	1	13.80	0	0.00	13.75	1	5,567	0.02%
2023/03/01	1	13.85	17	13.85	13.90	-16	5,443	-0.29%
2023/02/24	1	13.80	1	13.75	13.75	0	5,339	0.00%
2023/02/23	0	0.00	5.2	13.66	13.65	-5.2	5,141	-0.10%
2023/02/21	0.3	13.45	0	0.00	13.35	0.3	4,879	0.01%
2023/02/20	4	13.40	0.7	13.45	13.40	3.3	4,846	0.07%
2023/02/16	3	13.23	0	0.00	13.20	3	4,645	0.06%
2023/02/15	0.3	13.25	0	0.00	13.20	0.3	4,625	0.01%
2023/02/14	1	13.25	10	13.25	13.25	-9	4,611	-0.20%
2023/02/10	0	0.00	10	13.25	13.20	-10	4,525	-0.22%
2023/02/09	1	13.20	0	0.00	13.20	1	4,484	0.02%
2023/02/08	0	0.00	1	13.25	13.20	-1	4,419	-0.02%
2023/02/07	7.3	13.15	0	0.00	13.20	7.3	4,333	0.17%
2023/02/03	5	13.20	0	0.00	13.25	5	4,145	0.12%
2023/02/02	0	0.00	0.2	13.20	13.20	-0.2	4,044	0.00%
2023/02/01	2	13.10	0	0.00	13.10	2	3,912	0.05%
2023/01/31	1	13.10	1	13.10	13.10	0	3,879	0.00%
2023/01/30	11	13.06	5.7	13.07	13.10	5.3	3,815	0.14%
2023/01/17	5	13.05	0	0.00	13.05	5	3,692	0.14%
2023/01/13	1	13.00	0	0.00	13.05	1	3,586	0.03%
2023/01/09	1	13.00	0	0.00	13.00	1	3,597	0.03%
2023/01/06	5	12.90	0	0.00	12.90	5	3,593	0.14%
2023/01/05	3	12.90	0	0.00	12.90	3	3,688	0.08%
2022/12/29	2	12.83	0	0.00	12.80	2	3,749	0.05%
2022/12/28	0	0.00	5	12.85	12.85	-5	3,778	-0.13%
2022/12/22	2	12.85	0	0.00	12.85	2	3,917	0.05%
2022/12/21	2.2	12.79	5	12.80	12.80	-2.8	3,953	-0.07%
2022/12/14	0	0.00	18	13.10	13.10	-18	3,850	-0.47%
2022/12/07	0	0.00	3	13.00	13.00	-3	4,152	-0.07%
2022/12/05	3	13.10	0	0.00	13.15	3	4,197	0.07%
2022/12/01	1	13.25	0	0.00	13.15	1	4,264	0.02%
2022/11/25	2	12.95	0	0.00	13.05	2	4,339	0.05%
2022/11/23	0	0.00	2	12.95	12.95	-2	4,328	-0.05%
2022/11/17	3	12.72	0	0.00	12.75	3	4,353	0.07%
2022/11/16	1	12.75	0	0.00	12.70	1	4,356	0.02%
2022/11/15	2	12.85	0	0.00	12.90	2	4,331	0.05%
2022/11/07	2	12.55	0	0.00	12.60	2	4,212	0.05%
2022/11/04	3	12.35	0	0.00	12.50	3	4,241	0.07%
2022/10/28	3	12.50	0	0.00	12.50	3	4,269	0.07%
2022/10/27	1	12.45	0	0.00	12.45	1	4,288	0.02%
2022/10/25	1	12.35	0	0.00	12.35	1	4,256	0.02%
2022/10/20	1	12.11	0	0.00	12.20	1	4,234	0.02%
2022/10/19	1	12.55	21	12.40	12.40	-20	4,117	-0.49%
2022/10/18	2	12.65	0	0.00	12.65	2	4,054	0.05%
2022/10/17	0.1	12.75	26	12.60	12.65	-25.9	4,008	-0.65%
2022/10/14	0.1	12.90	0	0.00	12.85	0.1	3,986	0.00%
2022/10/13	1.1	13.00	0	0.00	12.80	1.1	4,037	0.03%
2022/10/11	5.1	13.10	0	0.00	13.00	5.1	4,314	0.12%
2022/10/05	13	13.10	0	0.00	13.05	13	4,433	0.29%
2022/09/30	1	13.10	0	0.00	13.15	1	4,468	0.02%
2022/09/28	2.2	13.06	0	0.00	13.05	2.2	4,495	0.05%
2022/09/27	1	13.30	0	0.00	13.30	1	4,445	0.02%
2022/09/26	6	13.40	0	0.00	13.35	6	4,429	0.14%
2022/09/23	1	13.60	0	0.00	13.55	1	4,403	0.02%
2022/09/22	5	13.54	0	0.00	13.60	5	4,488	0.11%
2022/09/16	2	13.45	0	0.00	13.45	2	4,446	0.04%
2022/09/14	1	13.55	0	0.00	13.55	1	4,252	0.02%
2022/09/13	1	13.65	0	0.00	13.65	1	4,290	0.02%
2022/09/07	3.3	13.50	0	0.00	13.55	3.3	4,599	0.07%
2022/09/06	10	13.72	0	0.00	13.70	10	4,590	0.22%
2022/08/25	3.3	13.60	0	0.00	13.55	3.3	4,513	0.07%
2022/08/22	0	0.00	0.1	13.55	13.45	-0.1	4,560	0.00%
2022/08/10	13	13.52	0	0.00	13.50	13	4,772	0.27%
2022/08/04	0	0.00	1	13.10	13.15	-1	5,083	-0.02%
2022/08/01	0	0.00	0	13.40	13.40	0	5,404	0.00%
2022/07/29	10	13.45	0	0.00	13.30	10	5,555	0.18%
2022/07/28	1	13.35	0	0.00	13.40	1	5,672	0.02%
2022/07/21	1	12.85	0.1	13.00	12.95	0.9	5,862	0.02%
2022/07/20	2.5	13.10	0	0.00	12.85	2.5	5,870	0.04%
2022/07/19	10	13.04	0.1	13.10	13.00	9.9	5,854	0.17%
2022/07/18	20	13.65	0	0.00	13.70	20	5,825	0.34%
2022/07/12	1	13.45	0	0.00	13.45	1	5,911	0.02%
2022/07/06	3	13.65	4	13.65	13.55	-1	6,480	-0.02%
2022/07/05	0.3	13.75	0	0.00	13.75	0.3	6,683	0.00%
2022/06/30	0	0.00	2	13.55	13.55	-2	7,316	-0.03%
2022/06/20	1	13.40	0	0.00	13.40	1	8,058	0.01%
2022/06/16	0	0.00	0.3	13.85	13.75	-0.3	7,911	0.00%
2022/06/15	10	13.80	0	0.00	13.85	10	8,270	0.12%
2022/06/13	1	13.65	0	0.00	13.70	1	8,635	0.01%
2022/06/07	1	13.80	0	0.00	13.85	1	8,851	0.01%
2022/06/06	3	13.85	0	0.00	13.90	3	8,966	0.03%
2022/06/02	10	13.80	0	0.00	13.90	10	9,121	0.11%
2022/05/31	1	14.05	5	14.00	13.95	-4	9,303	-0.04%
2022/05/27	2.5	13.96	30	14.00	14.00	-27.6	9,302	-0.30%
2022/05/26	1	13.85	0	0.00	13.90	1	9,340	0.01%
2022/05/25	10	13.70	1	13.85	13.90	9	9,448	0.10%
2022/05/24	10	13.80	10	13.90	13.80	0	9,604	0.00%
2022/05/23	10	13.70	0	0.00	13.80	10	9,619	0.10%
2022/05/13	5	13.45	0	0.00	13.50	5	9,644	0.05%
2022/05/12	20	13.40	0	0.00	13.35	20	9,630	0.21%
2022/05/09	11	13.80	0	0.00	13.75	11	9,563	0.12%
2022/05/06	4	14.20	0.2	14.20	14.20	3.8	9,536	0.04%
2022/05/05	4	14.55	0	0.00	14.50	4	9,572	0.04%
2022/05/03	0	0.00	53	14.76	14.70	-53	9,564	-0.55%
2022/04/27	1	14.85	0	0.00	14.90	1	10,020	0.01%
2022/04/26	2	15.10	0	0.00	15.10	2	10,027	0.02%
2022/04/25	0.5	14.90	2	14.90	14.95	-1.5	10,112	-0.02%
2022/04/22	9	15.06	0	0.00	15.25	9	10,221	0.09%
2022/04/20	1	14.80	66	14.78	15.00	-65	10,773	-0.60%
2022/04/19	0	0.00	1	14.80	14.90	-1	11,067	-0.01%
2022/04/18	16	14.92	25.9	14.75	14.75	-9.9	12,254	-0.08%
2022/04/15	0	0.00	1	15.10	15.15	-1	12,176	-0.01%
2022/04/14	52.4	15.25	7	15.23	15.15	45.4	12,347	0.37%
2022/04/13	16	15.60	0	0.00	15.75	16	12,104	0.13%
2022/04/12	34.2	15.73	10	15.70	15.75	24.2	12,199	0.20%
2022/04/11	32	16.04	20	15.95	16.00	12	12,060	0.10%
2022/04/08	78	15.57	10	15.45	15.75	68	11,837	0.57%
2022/04/07	40	15.50	0.5	15.70	15.35	39.5	11,713	0.34%
2022/04/01	4	15.19	0	0.00	15.20	4	11,351	0.04%
2022/03/31	1	14.95	12	15.11	15.15	-11	11,470	-0.10%
2022/03/30	2	14.93	4	14.95	14.95	-2	11,273	-0.02%
2022/03/29	1	14.80	2	14.85	14.80	-1	11,189	-0.01%
2022/03/28	2	14.55	4	14.86	14.85	-2	11,160	-0.02%
2022/03/25	6	14.87	2	14.75	14.70	4	11,087	0.04%
2022/03/24	2	14.93	3	15.05	15.00	-1	10,926	-0.01%
2022/03/23	44.1	14.94	14	15.01	15.05	30.1	10,830	0.28%
2022/03/22	25	14.60	5	14.67	14.65	20	10,622	0.19%
2022/03/21	0	0.00	1	14.70	14.70	-1	10,611	-0.01%
2022/03/18	3.3	14.73	13.7	14.60	14.75	-10.4	10,519	-0.10%
2022/03/17	11	14.33	5	14.34	14.35	6	10,135	0.06%
2022/03/16	1	14.05	22	14.10	14.15	-21	9,988	-0.21%
2022/03/14	0	0.00	2	13.75	13.70	-2	9,780	-0.02%
2022/03/11	1	13.75	0	0.00	13.70	1	9,755	0.01%
2022/03/09	1	13.25	0	0.00	13.35	1	9,647	0.01%
2022/03/08	1.2	13.27	0	0.00	13.25	1.2	9,516	0.01%
2022/03/07	16	13.35	0	0.00	13.40	16	9,374	0.17%
2022/03/04	11	13.58	3	13.55	13.60	8	9,279	0.09%
2022/03/03	1	13.70	0	0.00	13.65	1	9,317	0.01%
2022/02/25	1	13.50	0	0.00	13.40	1	9,255	0.01%
2022/02/24	5	13.34	0	0.00	13.35	5	9,162	0.05%
2022/02/22	7	13.50	2	13.45	13.55	5	9,066	0.06%
2022/02/21	0	0.00	5	13.65	13.65	-5	9,092	-0.05%
2022/02/18	1.8	13.69	0	0.00	13.75	1.8	9,255	0.02%
2022/02/17	1.7	13.75	0	0.00	13.70	1.7	9,255	0.02%
2022/02/16	3	13.65	20	13.70	13.70	-17	9,257	-0.18%
2022/02/15	17	13.70	0	0.00	13.65	17	9,293	0.18%
2022/02/14	15	13.72	4	13.70	13.75	11	9,233	0.12%
2022/02/11	5	13.74	50	13.75	13.80	-45	9,171	-0.49%
2022/02/10	0	0.00	6	13.75	13.75	-6	9,127	-0.07%
2022/02/08	21	13.83	6	13.78	13.85	15	8,981	0.17%
2022/02/07	6	13.65	13	13.60	13.65	-7	8,819	-0.08%
2022/01/26	13	13.30	6	13.42	13.30	7	8,678	0.08%
2022/01/25	5	13.24	1	13.30	13.20	4	8,651	0.05%
2022/01/24	3	13.02	20	13.40	13.40	-17	8,588	-0.20%
2022/01/21	8	13.27	0	0.00	13.20	8	8,332	0.10%
2022/01/20	4	13.38	0	0.00	13.45	4	8,158	0.05%
2022/01/18	1	13.55	0	0.00	13.65	1	8,099	0.01%
2022/01/17	10	13.54	0	0.00	13.55	10	7,991	0.13%
2022/01/14	11	13.66	150	13.65	13.75	-139	7,835	-1.77%	大賣/鉅額交易
2022/01/13	2	13.70	8	13.75	13.85	-6	7,675	-0.08%
2022/01/12	60	13.54	0	0.00	13.55	60	7,345	0.82%
2022/01/11	6	13.24	6	13.41	13.60	0	6,983	0.00%
2022/01/10	5	12.75	4	12.76	12.90	1	5,799	0.02%
2022/01/07	0	0.00	1	12.60	12.60	-1	5,674	-0.02%
2022/01/06	0	0.00	0.2	12.40	12.35	-0.2	5,424	0.00%
2022/01/05	0	0.00	0.1	12.30	12.35	-0.1	5,346	0.00%
2021/12/29	5	12.15	0	0.00	12.15	5	5,118	0.10%
2021/12/28	3	12.05	0	0.00	12.05	3	5,057	0.06%
2021/12/27	1	12.00	5	12.00	12.00	-4	4,944	-0.08%
2021/12/22	3	12.10	0	0.00	12.05	3	4,893	0.06%
2021/12/21	0	0.00	0.4	12.00	12.00	-0.4	4,901	-0.01%
2021/12/20	0	0.00	13	12.00	12.00	-13	4,958	-0.26%
2021/12/17	1	12.05	3	12.00	12.05	-2	4,957	-0.04%
2021/12/16	1	12.00	0	0.00	12.00	1	4,930	0.02%
2021/12/13	1	12.05	0	0.00	12.05	1	5,238	0.02%
2021/12/10	1	12.00	0	0.00	12.05	1	5,378	0.02%
2021/12/08	0	0.00	0.1	12.00	12.00	-0.1	5,513	0.00%
2021/12/07	0	0.00	10	11.95	12.00	-10	5,452	-0.18%
2021/12/03	0	0.00	0.2	12.00	12.00	-0.2	5,541	0.00%
2021/12/01	2	11.95	4	11.95	12.00	-2	5,556	-0.04%
2021/11/30	8	11.90	1	11.95	11.90	7	5,609	0.12%
2021/11/29	4	11.99	0	0.00	11.95	4	5,634	0.07%
2021/11/26	1	12.05	0	0.00	12.05	1	5,662	0.02%
2021/11/25	0	0.00	38	12.05	12.10	-38	6,176	-0.62%
2021/11/19	8	12.05	0	0.00	12.05	8	7,010	0.11%
2021/11/18	0	0.00	2	12.15	12.20	-2	6,985	-0.03%
2021/11/17	1	11.95	11.3	12.04	12.05	-10.3	6,849	-0.15%
2021/11/16	2	11.98	0	0.00	12.00	2	6,749	0.03%
2021/11/12	0	0.00	25	11.93	12.00	-25	6,783	-0.37%
2021/11/08	1	11.95	0	0.00	11.95	1	6,888	0.01%
2021/11/05	10	11.95	0	0.00	11.95	10	6,907	0.14%
2021/11/04	1	11.95	0.4	12.00	11.95	0.6	6,951	0.01%
2021/11/03	5	12.00	0	0.00	12.00	5	6,946	0.07%
2021/11/02	1	12.00	0	0.00	12.00	1	6,914	0.01%
2021/10/29	0	0.00	10.5	11.90	11.95	-10.5	6,915	-0.15%
2021/10/27	1	11.95	0	0.00	11.95	1	6,864	0.01%
2021/10/25	2	11.93	0	0.00	11.95	2	6,754	0.03%
2021/10/21	11.5	11.99	6.3	11.85	11.90	5.2	6,808	0.08%
2021/10/20	0	0.00	1	11.80	11.80	-1	6,666	-0.01%
2021/10/19	1	11.75	3	11.70	11.70	-2	6,607	-0.03%
2021/10/18	5	11.65	0	0.00	11.70	5	6,588	0.08%
2021/10/12	1	11.60	1	11.60	11.60	0	6,714	0.00%
2021/10/08	1	11.55	0	0.00	11.55	1	6,656	0.02%
2021/10/06	1	11.50	3	11.50	11.55	-2	6,717	-0.03%
2021/10/05	7	11.50	6	11.46	11.50	1	6,776	0.01%
2021/10/04	5	11.50	0	0.00	11.55	5	6,784	0.07%
2021/10/01	14	11.51	1	11.45	11.50	13	6,800	0.19%
2021/09/30	1.8	11.55	6	11.60	11.60	-4.2	6,724	-0.06%
2021/09/29	0.4	11.55	0	0.00	11.55	0.4	6,730	0.01%
2021/09/24	5	11.56	0	0.00	11.55	5	6,736	0.07%
2021/09/23	7	11.46	0	0.00	11.50	7	6,755	0.10%
2021/09/17	0	0.00	2.3	11.53	11.50	-2.3	6,703	-0.03%
2021/09/16	6	11.40	0	0.00	11.50	6	6,504	0.09%
2021/09/15	8	11.44	0	0.00	11.40	8	6,414	0.12%
2021/09/14	29	11.54	0	0.00	11.50	29	6,264	0.46%
2021/09/08	30	11.58	0	0.00	11.55	30	6,226	0.48%
2021/09/02	18	11.61	0	0.00	11.60	18	6,111	0.29%
2021/09/01	15	11.70	0	0.00	11.70	15	6,039	0.25%
2021/08/31	1	11.70	7	11.69	11.75	-6	5,938	-0.10%
2021/08/30	13	12.20	5.1	12.20	12.20	7.9	5,404	0.15%
2021/08/27	3	12.10	0	0.00	12.10	3	4,991	0.06%
2021/08/26	1	12.00	2	12.00	12.00	-1	4,724	-0.02%
2021/08/17	2	11.90	0	0.00	11.90	2	4,653	0.04%
2021/08/13	0	0.00	2	11.90	11.95	-2	4,558	-0.04%
2021/08/12	10	12.00	0	0.00	12.00	10	4,531	0.22%
2021/08/11	0	0.00	2	11.95	12.00	-2	4,578	-0.04%
2021/08/10	0	0.00	5	11.95	12.00	-5	4,695	-0.11%
2021/08/09	0	0.00	10	11.90	11.95	-10	4,929	-0.20%
2021/08/06	0	0.00	5	11.95	11.95	-5	5,116	-0.10%
2021/08/05	2	12.00	0	0.00	12.00	2	5,333	0.04%
2021/08/03	3	11.95	0	0.00	11.90	3	5,912	0.05%
2021/07/27	0	0.00	1	11.90	11.95	-1	6,687	-0.01%
2021/07/26	1	11.95	0	0.00	11.90	1	6,812	0.01%
2021/07/22	0	0.00	1	11.90	11.90	-1	6,919	-0.01%
2021/07/15	1	11.90	0	0.00	11.90	1	7,022	0.01%
2021/07/14	0	0.00	0	11.90	11.90	0	7,136	0.00%
2021/07/13	1.5	11.90	0	0.00	11.90	1.5	7,338	0.02%
2021/07/09	10	11.80	10	11.75	11.75	0	7,378	0.00%
2021/07/08	5	11.75	1.3	11.76	11.80	3.7	7,400	0.05%
2021/07/07	0	0.00	0.2	11.70	11.70	-0.2	7,486	0.00%
2021/07/06	6	11.65	0	0.00	11.70	6	7,599	0.08%
2021/07/05	0	0.00	1.1	11.65	11.65	-1.1	7,708	-0.01%
2021/07/02	0	0.00	18.1	11.59	11.60	-18.1	7,723	-0.23%
2021/06/29	0	0.00	5.3	11.56	11.60	-5.3	7,784	-0.07%
2021/06/28	5	11.60	5	11.60	11.60	0	7,810	0.00%
2021/06/25	0	0.00	3	11.55	11.55	-3	7,838	-0.04%
2021/06/23	0	0.00	1	11.50	11.55	-1	7,948	-0.01%
2021/06/21	0	0.00	0.1	11.55	11.40	-0.1	7,944	0.00%
2021/06/18	0	0.00	1	11.50	11.45	-1	7,956	-0.01%
2021/06/17	0	0.00	1	11.50	11.45	-1	7,820	-0.01%
2021/06/16	1	11.40	0	0.00	11.45	1	8,023	0.01%
2021/06/11	3	11.50	0	0.00	11.50	3	8,048	0.04%
2021/06/08	1	11.50	0	0.00	11.50	1	8,212	0.01%
2021/06/07	0	0.00	3	11.40	11.45	-3	8,553	-0.04%
2021/06/04	1	11.50	0	0.00	11.55	1	8,648	0.01%
2021/06/01	0.5	11.45	6	11.43	11.45	-5.5	8,926	-0.06%
2021/05/31	1	11.35	0	0.00	11.35	1	8,959	0.01%
2021/05/28	0.1	11.35	0	0.00	11.35	0.1	9,021	0.00%
2021/05/27	12.1	11.30	0	0.00	11.20	12.1	9,087	0.13%
2021/05/20	0.1	11.25	0	0.00	11.25	0.1	9,295	0.00%
2021/05/19	1	11.25	0	0.00	11.25	1	9,306	0.01%
2021/05/18	6	11.29	0.8	11.30	11.35	5.2	9,281	0.06%
2021/05/17	3	11.05	33	11.05	11.05	-30	9,210	-0.33%
2021/05/14	4	11.35	3.4	11.32	11.45	0.6	8,975	0.01%
2021/05/13	1	11.20	10.1	11.40	11.30	-9.1	8,808	-0.10%
2021/05/12	13.1	11.34	5	11.85	11.40	8.1	8,600	0.09%
2021/05/11	4	11.93	10	11.80	11.85	-6	8,154	-0.07%
2021/05/10	5	12.02	9	12.00	12.05	-4	8,016	-0.05%
2021/05/06	0	0.00	1	11.85	11.85	-1	7,719	-0.01%
2021/05/05	5	11.83	0	0.00	11.80	5	7,642	0.07%
2021/05/04	4	11.74	5	11.80	11.70	-1	7,584	-0.01%
2021/05/03	1	11.90	0	0.00	11.95	1	7,314	0.01%
2021/04/28	2.1	11.95	6	12.00	11.95	-3.9	7,171	-0.05%
2021/04/27	2	11.95	0	0.00	11.90	2	7,210	0.03%
2021/04/26	0	0.00	2	11.90	11.90	-2	7,175	-0.03%
2021/04/22	5	11.85	0	0.00	11.80	5	7,102	0.07%
2021/04/20	0	0.00	2.5	11.86	11.90	-2.5	7,047	-0.04%
2021/04/19	1	11.90	30	11.92	11.95	-29	6,975	-0.42%
2021/04/16	0.4	11.65	0	0.00	11.70	0.4	6,837	0.01%
2021/04/15	1.1	11.69	0	0.00	11.70	1.1	6,868	0.02%
2021/04/14	10.2	11.55	0	0.00	11.55	10.2	6,783	0.15%
2021/04/13	0.1	11.55	0	0.00	11.55	0.1	6,809	0.00%
2021/04/12	4	11.50	0	0.00	11.50	4	6,717	0.06%
2021/04/09	0	0.00	57.3	11.45	11.40	-57.3	6,658	-0.86%
2021/04/07	0	0.00	15	11.45	11.45	-15	6,733	-0.22%
2021/04/06	2	11.53	0	0.00	11.45	2	6,741	0.03%
2021/04/01	0	0.00	2	11.50	11.50	-2	6,729	-0.03%
2021/03/29	1	11.50	0.2	11.50	11.45	0.8	6,696	0.01%
2021/03/26	11.8	11.45	0	0.00	11.45	11.8	6,857	0.17%
2021/03/25	5.8	11.36	0.2	11.35	11.40	5.6	6,832	0.08%
2021/03/24	0	0.00	2	11.35	11.35	-2	6,908	-0.03%
2021/03/23	2	11.35	0	0.00	11.35	2	6,882	0.03%
2021/03/22	0	0.00	3	11.35	11.40	-3	6,882	-0.04%
2021/03/19	3.6	11.27	1	11.35	11.25	2.6	6,891	0.04%
2021/03/17	0	0.00	1	11.45	11.40	-1	6,687	-0.01%
2021/03/11	5.1	11.40	0	0.00	11.30	5.1	6,758	0.07%
2021/03/10	0.4	11.50	0	0.00	11.50	0.4	6,461	0.01%
2021/03/09	3	11.35	3	11.30	11.45	0	6,352	0.00%
2021/03/08	2	11.20	0.6	11.20	11.20	1.4	6,131	0.02%
2021/03/05	0	0.00	15	11.20	11.20	-15	6,027	-0.25%
2021/03/04	14	11.20	0	0.00	11.20	14	6,083	0.23%
2021/03/03	2.6	11.20	15	11.20	11.20	-12.4	6,003	-0.21%
2021/02/26	1.8	11.08	0	0.00	11.10	1.8	5,833	0.03%
2021/02/25	0	0.00	1	11.05	11.10	-1	5,733	-0.02%
2021/02/24	2	11.00	3	11.00	11.00	-1	5,695	-0.02%
2021/02/23	0	0.00	3	10.90	10.95	-3	5,537	-0.05%
2021/02/22	0	0.00	5	10.90	10.85	-5	5,470	-0.09%
2021/02/18	26	10.85	0	0.00	10.85	26	5,407	0.48%
2021/02/17	0	0.00	8	10.80	10.80	-8	5,432	-0.15%
2021/02/03	1	10.70	0	0.00	10.70	1	5,426	0.02%
2021/02/01	5	10.70	0	0.00	10.70	5	5,461	0.09%
2021/01/29	2	10.65	10	10.65	10.65	-8	5,429	-0.15%
2021/01/28	2	10.65	0	0.00	10.70	2	5,410	0.04%
2021/01/26	1	10.70	0	0.00	10.70	1	5,329	0.02%
2021/01/25	0.9	10.75	12	10.70	10.75	-11.1	5,309	-0.21%
2021/01/21	2	10.70	0	0.00	10.70	2	5,197	0.04%
2021/01/20	8	10.72	30	10.80	10.70	-22	5,154	-0.43%
2021/01/18	1	10.80	0	0.00	10.85	1	5,096	0.02%
2021/01/15	1	10.90	0	0.00	10.85	1	5,084	0.02%
2021/01/14	0	0.00	0.5	10.90	10.95	-0.5	5,046	-0.01%
2021/01/13	0	0.00	4	10.95	10.95	-4	5,034	-0.08%
2021/01/12	0	0.00	2	10.90	10.90	-2	4,950	-0.04%
2021/01/11	0	0.00	9	10.95	11.00	-9	4,897	-0.18%
2021/01/08	0	0.00	8.2	10.85	10.90	-8.2	4,813	-0.17%
2021/01/06	4	10.81	15	10.85	10.80	-11	4,705	-0.23%
2021/01/05	0	0.00	10	10.80	10.85	-10	4,619	-0.22%
2021/01/04	1	10.85	0	0.00	10.85	1	4,590	0.02%
2020/12/30	33	10.76	5	10.90	10.90	28	4,442	0.63%
2020/12/29	5	10.70	5	10.70	10.75	0	4,263	0.00%
2020/12/28	12	10.76	2	10.75	10.75	10	4,227	0.24%
2020/12/25	1.3	10.76	0	0.00	10.75	1.3	4,213	0.03%
2020/12/23	16.2	10.75	0	0.00	10.75	16.2	4,173	0.39%
2020/12/22	8.6	10.76	5	10.75	10.75	3.6	4,135	0.09%
2020/12/21	2	10.90	1	10.80	10.85	1	3,985	0.03%
2020/12/18	6	10.80	0	0.00	10.80	6	4,024	0.15%
2020/12/17	5	10.85	0	0.00	10.90	5	4,000	0.12%
2020/12/16	1	10.90	0	0.00	10.90	1	4,050	0.02%
2020/12/15	8	10.81	0	0.00	10.80	8	4,044	0.20%
2020/12/10	1	10.80	0	0.00	10.85	1	3,963	0.03%
2020/12/09	0.7	10.85	0	10.80	10.85	0.7	3,916	0.02%
2020/12/07	1	11.05	0	0.00	11.05	1	3,712	0.03%
2020/12/02	2	10.95	0	0.00	10.95	2	3,684	0.05%
2020/12/01	0	0.00	0	11.00	10.95	0	3,771	0.00%
2020/11/30	5	10.96	0	0.00	10.90	5	3,828	0.13%
2020/11/27	0	0.00	0.7	10.95	11.00	-0.7	3,830	-0.02%
2020/11/26	0	0.00	3	11.00	11.00	-3	3,875	-0.08%
2020/11/25	1	11.00	0	0.00	11.00	1	3,991	0.03%
2020/11/23	21	11.00	0	0.00	11.00	21	4,016	0.52%
2020/11/20	5	10.95	0	0.00	11.00	5	4,350	0.11%
2020/11/19	0	0.00	2	11.00	11.00	-2	4,702	-0.04%
2020/11/18	5.7	11.00	0	0.00	11.00	5.7	4,870	0.12%
2020/11/17	1	11.00	0	0.00	11.00	1	4,945	0.02%
2020/11/16	0	0.00	2	11.00	11.05	-2	5,160	-0.04%
2020/11/12	0	0.00	5	11.10	11.05	-5	5,270	-0.09%
2020/11/10	3	11.00	2	10.95	11.00	1	5,314	0.02%
2020/11/09	1	10.90	0	0.00	10.95	1	5,351	0.02%
2020/11/06	1	10.85	0	0.00	10.85	1	5,394	0.02%
2020/11/05	1	10.90	0	0.00	10.85	1	5,435	0.02%
2020/11/03	0	0.00	35	10.90	10.95	-35	5,552	-0.63%
2020/10/30	5	10.85	0	0.00	10.85	5	5,639	0.09%
2020/10/29	2	10.80	0	0.00	10.85	2	5,632	0.04%
2020/10/28	2	10.90	0	0.00	10.85	2	5,655	0.04%
2020/10/26	0	0.00	0.2	11.00	10.95	-0.2	5,653	0.00%
2020/10/20	8	10.80	0	0.00	10.80	8	5,770	0.14%
2020/10/19	5	10.75	0	0.00	10.80	5	5,782	0.09%
2020/10/16	2	10.75	0	0.00	10.75	2	5,818	0.03%
2020/10/15	1	10.75	1	10.80	10.80	0	5,921	0.00%
2020/10/14	0.7	10.90	0	0.00	10.80	0.7	5,943	0.01%
2020/10/13	3	10.90	0	0.00	10.90	3	5,979	0.05%
2020/10/08	2.4	10.92	0	0.00	10.95	2.4	6,061	0.04%
2020/10/07	3	10.87	0	0.00	10.90	3	6,071	0.05%
2020/10/06	4	10.88	0	0.00	10.85	4	6,106	0.07%
2020/10/05	20	10.78	0	0.00	10.80	20	6,182	0.32%
2020/09/30	1	10.70	0	0.00	10.70	1	6,198	0.02%
2020/09/29	13	10.72	0	0.00	10.65	13	6,154	0.21%
2020/09/25	6	10.60	10	10.65	10.55	-4	6,291	-0.06%
2020/09/24	1	10.55	20	10.55	10.50	-19	6,315	-0.30%
2020/09/23	6	10.71	0	0.00	10.70	6	6,244	0.10%
2020/09/22	2	10.80	0	0.00	10.75	2	6,199	0.03%
2020/09/15	1	10.90	0	0.00	10.90	1	6,278	0.02%
2020/09/09	1	10.90	0	0.00	10.95	1	6,353	0.02%
2020/09/08	5	11.00	4	11.00	11.05	1	6,378	0.02%
2020/09/04	11	10.82	0	0.00	10.80	11	6,554	0.17%
2020/09/03	5	10.95	0	0.00	10.95	5	6,507	0.08%
2020/09/02	3	11.00	0	0.00	11.00	3	6,491	0.05%
2020/09/01	5	11.10	0	0.00	11.05	5	6,484	0.08%
2020/08/31	28	11.20	0	0.00	11.15	28	6,466	0.43%
2020/08/28	1	11.30	0	0.00	11.30	1	6,430	0.02%
2020/08/27	1	11.35	0	0.00	11.30	1	6,530	0.02%
2020/08/26	22	11.26	13	11.23	11.30	9	6,487	0.14%
2020/08/25	0	0.00	34.1	12.05	12.10	-34.1	6,157	-0.55%
2020/08/24	0	0.00	24	12.00	12.00	-24	5,885	-0.41%
2020/08/21	0	0.00	10	12.00	12.05	-10	5,735	-0.17%
2020/08/20	27	11.93	30	12.10	11.90	-3	5,667	-0.05%
2020/08/17	2	12.00	111.6	12.01	12.05	-109.6	5,363	-2.04%	大賣/鉅額交易
2020/08/12	1	11.95	110	12.00	12.00	-109	5,115	-2.13%	大賣/鉅額交易
2020/08/11	1	12.00	4.5	11.98	11.95	-3.5	5,056	-0.07%
2020/08/10	2	11.95	6	12.00	12.00	-4	5,032	-0.08%
2020/08/07	0	0.00	11	11.90	11.95	-11	4,985	-0.22%
2020/08/06	9	11.76	61	11.80	11.85	-52	4,969	-1.05%
2020/08/04	1	11.70	0	0.00	11.70	1	5,035	0.02%
2020/08/03	11	11.65	0	0.00	11.65	11	5,072	0.22%
2020/07/31	10	11.70	0	0.00	11.70	10	5,074	0.20%
2020/07/28	11	11.65	0	0.00	11.65	11	5,188	0.21%
2020/07/27	36.4	11.75	0	0.00	11.70	36.4	5,255	0.69%
2020/07/24	4	11.85	0	0.00	11.85	4	5,214	0.08%
2020/07/22	2	11.90	30	11.95	11.95	-28	5,272	-0.53%
2020/07/21	0	0.00	5.3	11.90	11.95	-5.3	5,290	-0.10%
2020/07/20	3	11.90	0	0.00	11.80	3	5,195	0.06%
2020/07/17	2	11.85	0	0.00	11.90	2	5,220	0.04%
2020/07/15	6	11.80	0	0.00	11.80	6	5,275	0.11%
2020/07/10	3	11.75	0	0.00	11.75	3	5,566	0.05%
2020/07/09	0	0.00	2	11.85	11.85	-2	5,594	-0.04%
2020/07/08	1	11.80	0.1	11.85	11.85	0.9	5,648	0.02%
2020/07/07	165	11.85	0	0.00	11.80	165	5,806	2.84%	大買/鉅額交易
2020/07/06	70	11.82	3	11.85	11.85	67	5,902	1.14%
2020/07/03	5	11.75	0	0.00	11.70	5	5,943	0.08%
2020/07/02	1	11.65	0	0.00	11.70	1	5,964	0.02%
2020/06/30	8	11.65	0	0.00	11.65	8	6,104	0.13%
2020/06/29	31	11.65	10	11.65	11.65	21	6,119	0.34%
2020/06/24	10	11.80	1	11.75	11.75	9	6,170	0.15%
2020/06/23	15	11.78	0	0.00	11.75	15	6,260	0.24%
2020/06/22	0	0.00	0.1	11.90	11.80	-0.1	6,373	0.00%
2020/06/19	5	11.85	19	11.81	11.90	-14	6,598	-0.21%
2020/06/18	5	11.90	1	11.90	11.90	4	6,735	0.06%
2020/06/16	1	11.80	0	0.00	11.80	1	7,062	0.01%
2020/06/15	3	11.65	3	11.65	11.70	0	7,552	0.00%
2020/06/12	3	11.63	0	0.00	11.70	3	7,744	0.04%
2020/06/11	3	11.85	0	0.00	11.80	3	7,862	0.04%
2020/06/10	2	11.90	0	0.00	11.95	2	7,969	0.03%
2020/06/09	2	11.90	0	0.00	11.95	2	8,425	0.02%
2020/06/05	2	11.85	0	0.00	11.85	2	8,808	0.02%
2020/06/04	3	11.82	0	0.00	11.85	3	9,065	0.03%
2020/06/03	10	11.85	0	0.00	11.85	10	9,227	0.11%
2020/06/01	2	11.55	2	11.45	11.55	0	9,162	0.00%
2020/05/29	2	11.45	20	11.45	11.40	-18	9,190	-0.20%
2020/05/28	1	11.45	0	0.00	11.50	1	9,131	0.01%
2020/05/27	0	0.00	10	11.45	11.45	-10	9,316	-0.11%
2020/05/26	1	11.45	2	11.45	11.45	-1	9,374	-0.01%
2020/05/25	5	11.30	0	0.00	11.40	5	9,598	0.05%
2020/05/22	6	11.40	2	11.35	11.40	4	9,636	0.04%
2020/05/21	11	11.45	1	11.50	11.50	10	9,639	0.10%
2020/05/18	2	11.38	0	0.00	11.35	2	9,669	0.02%
2020/05/15	1	11.35	0	0.00	11.35	1	9,670	0.01%
2020/05/11	2	11.38	1	11.45	11.40	1	9,616	0.01%
2020/05/08	2	11.30	0	0.00	11.30	2	9,539	0.02%
2020/05/07	2	11.25	0	0.00	11.20	2	9,529	0.02%
2020/05/06	1	11.25	0	0.00	11.20	1	9,531	0.01%
2020/05/05	3	11.28	0	0.00	11.30	3	9,614	0.03%
2020/05/04	0	0.00	20	11.25	11.25	-20	9,688	-0.21%
2020/04/30	2	11.50	11	11.50	11.45	-9	9,665	-0.09%
2020/04/29	1	11.35	31	11.30	11.30	-30	9,745	-0.31%
2020/04/28	0.3	11.20	0	0.00	11.20	0.3	9,827	0.00%
2020/04/27	0.4	11.20	0	0.00	11.10	0.4	10,092	0.00%
2020/04/24	1.4	10.96	0	0.00	10.95	1.4	10,138	0.01%
2020/04/23	10	10.90	0	0.00	10.90	10	10,098	0.10%
2020/04/22	2	10.70	0	0.00	10.80	2	10,083	0.02%
2020/04/17	15	11.15	0	0.00	11.00	15	10,054	0.15%
2020/04/16	1	11.05	0	0.00	11.00	1	9,942	0.01%
2020/04/15	11	11.10	40	11.10	11.15	-29	9,875	-0.29%
2020/04/14	10	10.95	0	0.00	11.00	10	9,838	0.10%
2020/04/13	10	10.85	0	0.00	10.80	10	9,830	0.10%
2020/04/10	14	10.86	0	0.00	10.95	14	9,773	0.14%
2020/04/06	15	10.13	0	0.00	10.20	15	9,380	0.16%
2020/04/01	2	10.20	0	0.00	10.20	2	9,304	0.02%
2020/03/30	0	0.00	2	10.35	10.25	-2	9,179	-0.02%
2020/03/27	0	0.00	32	10.54	10.45	-32	9,041	-0.35%
2020/03/26	4	10.35	0	0.00	10.35	4	8,911	0.04%
2020/03/25	17	10.39	1	10.55	10.55	16	8,761	0.18%
2020/03/24	6	10.03	10	10.10	10.00	-4	8,512	-0.05%
2020/03/20	36	9.81	0	0.00	9.90	36	8,291	0.43%
2020/03/19	28	9.15	1	9.35	9.16	27	8,036	0.34%
2020/03/18	13	10.22	0	0.00	10.05	13	7,533	0.17%
2020/03/17	16	10.37	0	0.00	10.25	16	7,335	0.22%
2020/03/16	11	11.10	1	11.10	10.75	10	7,126	0.14%
2020/03/13	46	10.91	11	10.98	11.20	35	6,913	0.51%
2020/03/12	39	11.63	0	0.00	11.65	39	6,467	0.60%
2020/03/11	4	12.00	0	0.00	11.95	4	6,105	0.07%
2020/03/10	30	11.98	0	0.00	12.00	30	6,024	0.50%
2020/03/09	17	12.10	0	0.00	12.05	17	5,785	0.29%
2020/03/06	1	12.25	0	0.00	12.25	1	5,553	0.02%
2020/03/05	12	12.35	0	0.00	12.30	12	5,547	0.22%
2020/03/04	0	0.00	1	12.20	12.25	-1	5,533	-0.02%
2020/03/03	2	12.30	0	0.00	12.30	2	5,507	0.04%
2020/03/02	9	12.23	0	0.00	12.20	9	5,524	0.16%
2020/02/27	2	12.35	0	0.00	12.35	2	5,330	0.04%
2020/02/26	13	12.26	0	0.00	12.35	13	5,257	0.25%
2020/02/24	3	12.22	0	0.00	12.25	3	4,989	0.06%
2020/02/19	0	0.00	0.9	12.35	12.35	-0.9	4,993	-0.02%
2020/02/14	1	12.25	0	0.00	12.30	1	5,047	0.02%
2020/02/13	0	0.00	7	12.29	12.30	-7	5,061	-0.14%
2020/02/12	1	12.30	0	0.00	12.25	1	5,200	0.02%
2020/02/10	0	0.00	2	12.15	12.15	-2	5,303	-0.04%
2020/02/07	1	12.25	0	0.00	12.30	1	5,384	0.02%
2020/02/06	21	12.40	0	0.00	12.35	21	5,398	0.39%
2020/02/05	2	12.13	0	0.00	12.15	2	5,354	0.04%
2020/02/04	2	12.13	0	0.00	12.15	2	5,261	0.04%
2020/02/03	22	12.03	4	11.85	12.05	18	5,305	0.34%
2020/01/31	7	12.15	39	12.12	12.15	-32	5,124	-0.62%
2020/01/30	21	12.14	14	12.10	12.10	7	4,971	0.14%
2020/01/20	5	12.46	0	0.00	12.50	5	4,664	0.11%
2020/01/17	3	12.45	0	0.00	12.45	3	4,600	0.07%
2020/01/16	0	0.00	20	12.45	12.45	-20	4,618	-0.43%
2020/01/15	5	12.45	0	0.00	12.50	5	4,644	0.11%
2020/01/14	0	0.00	15	12.45	12.45	-15	4,585	-0.33%
2020/01/13	0.5	12.40	0	0.00	12.40	0.5	4,568	0.01%
2020/01/10	1	12.30	0	0.00	12.30	1	4,650	0.02%
2020/01/09	3	12.23	0	0.00	12.25	3	4,636	0.06%
2020/01/08	10	12.18	0	0.00	12.20	10	4,629	0.22%
2020/01/07	1	12.25	0	0.00	12.30	1	4,570	0.02%
2020/01/06	2	12.13	0	0.00	12.15	2	4,541	0.04%
2020/01/03	1	12.10	0	0.00	12.10	1	4,529	0.02%
2020/01/02	2	12.05	1	12.05	12.05	1	4,500	0.02%
2019/12/31	12	12.05	0	0.00	12.00	12	4,516	0.27%
2019/12/27	3	12.00	0	0.00	12.00	3	4,502	0.07%
2019/12/26	2	12.00	0	0.00	11.95	2	4,518	0.04%
2019/12/25	1	12.00	0	0.00	12.00	1	4,558	0.02%
2019/12/24	10	11.95	0	0.00	11.95	10	4,634	0.22%
2019/12/23	21	11.95	17.6	11.95	12.00	3.4	4,645	0.07%
2019/12/20	6	11.99	0	0.00	11.95	6	4,686	0.13%
2019/12/19	20	11.96	0	0.00	11.95	20	4,711	0.42%
2019/12/18	13	11.95	9.2	11.95	11.95	3.8	4,737	0.08%
2019/12/17	5	11.95	0	0.00	11.95	5	4,780	0.10%
2019/12/12	0	0.00	1	11.90	11.90	-1	4,794	-0.02%
2019/12/09	10	11.85	0	0.00	11.85	10	4,767	0.21%
2019/12/06	1	11.85	0	0.00	11.85	1	4,763	0.02%
2019/12/04	2	11.88	0	0.00	11.90	2	4,766	0.04%
2019/12/03	0	0.00	0.9	11.95	11.95	-0.9	4,797	-0.02%
2019/12/02	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/11/28	5	11.97	0	0.00	11.95	5	4,769	0.10%
2019/11/27	2	11.95	6	11.95	12.00	-4	4,793	-0.08%
2019/11/26	4	11.95	0	0.00	11.90	4	4,778	0.08%
2019/11/25	3	11.95	0	0.00	11.90	3	4,848	0.06%
2019/11/22	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/11/21	3	11.92	0	0.00	11.90	3	5,276	0.06%
2019/11/20	4	11.95	0	0.00	11.95	4	5,334	0.07%
2019/11/18	0	0.00	1	11.90	11.90	-1	5,473	-0.02%
2019/11/15	0	0.00	11	11.90	11.85	-11	5,474	-0.20%
2019/11/08	2	11.88	1	11.85	11.95	1	5,546	0.02%
2019/11/07	1	11.90	0	0.00	11.85	1	5,492	0.02%
2019/11/06	2.3	11.85	0	0.00	11.85	2.3	5,447	0.04%
2019/11/05	21	11.85	0	0.00	11.85	21	5,393	0.39%
2019/11/04	5	11.80	0	0.00	11.85	5	5,475	0.09%
2019/11/01	5	11.75	0	0.00	11.80	5	5,450	0.09%
2019/10/31	12	11.79	0	0.00	11.75	12	5,542	0.22%
2019/10/30	3	11.80	0	0.00	11.80	3	5,514	0.05%
2019/10/29	2	11.75	0	0.00	11.75	2	5,526	0.04%
2019/10/28	9	11.80	0	0.00	11.75	9	5,520	0.16%
2019/10/25	3	11.80	0	0.00	11.80	3	5,506	0.05%
2019/10/24	13	11.80	0	0.00	11.85	13	5,485	0.24%
2019/10/22	10	11.84	6.3	11.80	11.80	3.7	5,551	0.07%
2019/10/21	8	11.85	0.4	11.85	11.85	7.6	5,553	0.14%
2019/10/18	5	11.80	5	11.90	11.90	0	5,619	0.00%
2019/10/16	5.5	11.85	0	0.00	11.80	5.5	5,484	0.10%
2019/10/15	7	11.80	0	0.00	11.85	7	5,482	0.13%
2019/10/14	5	11.79	0	0.00	11.85	5	5,481	0.09%
2019/10/08	1	11.80	5.5	11.80	11.75	-4.5	5,448	-0.08%
2019/10/07	17	11.77	0	0.00	11.75	17	5,497	0.31%
2019/10/04	5	11.80	0	0.00	11.75	5	5,483	0.09%
2019/10/03	8	11.80	0	0.00	11.75	8	5,482	0.15%
2019/10/02	8	11.85	5	11.85	11.80	3	5,476	0.05%
2019/10/01	0.7	11.90	0	0.00	11.85	0.7	5,480	0.01%
2019/09/27	4	11.88	0	0.00	11.85	4	5,447	0.07%
2019/09/26	5	11.95	0	0.00	11.95	5	5,406	0.09%
2019/09/25	1	11.90	0	0.00	11.95	1	5,510	0.02%
2019/09/23	2	11.95	5	11.95	12.00	-3	5,509	-0.05%
2019/09/20	2	11.95	0	0.00	11.95	2	5,538	0.04%
2019/09/19	10	11.95	0	0.00	11.95	10	5,497	0.18%
2019/09/18	3	11.95	0	0.00	11.95	3	5,488	0.05%
2019/09/17	2	11.95	0	0.00	11.90	2	5,493	0.04%
2019/09/12	2	12.00	0.9	12.00	11.95	1.1	5,602	0.02%
2019/09/11	0.7	12.05	2	11.95	12.00	-1.3	5,706	-0.02%
2019/09/10	2.6	11.96	2	11.90	11.95	0.6	5,704	0.01%
2019/09/09	5	11.80	0	0.00	11.85	5	5,684	0.09%
2019/09/06	2	11.80	0	0.00	11.80	2	5,681	0.04%
2019/09/05	12	11.71	0	0.00	11.80	12	5,745	0.21%
2019/09/04	2	11.80	1	11.80	11.80	1	5,954	0.02%
2019/09/03	1	11.80	0	0.00	11.75	1	6,119	0.02%
2019/08/30	6	11.70	0	0.00	11.80	6	6,498	0.09%
2019/08/29	5	11.75	0	0.00	11.75	5	6,575	0.08%
2019/08/28	7	11.69	2	11.68	11.75	5	6,656	0.08%
2019/08/27	17	11.61	0	0.00	11.60	17	6,643	0.26%
2019/08/26	12	12.42	0	0.00	12.45	12	6,459	0.19%
2019/08/23	8	12.49	1	12.45	12.50	7	6,289	0.11%
2019/08/22	6	12.50	0	0.00	12.50	6	6,224	0.10%
2019/08/21	4	12.50	0	0.00	12.50	4	6,194	0.06%
2019/08/19	2	12.50	0	0.00	12.55	2	6,294	0.03%
2019/08/16	3	12.40	0	0.00	12.45	3	6,276	0.05%
2019/08/15	2	12.40	0	0.00	12.35	2	6,222	0.03%
2019/08/14	0	0.00	21	12.50	12.55	-21	6,212	-0.34%
2019/08/13	110	12.50	20	12.45	12.45	90	6,170	1.46%	大買/
2019/08/12	5	12.50	1	12.50	12.50	4	6,160	0.06%
2019/08/08	1	12.35	0	0.00	12.40	1	6,131	0.02%
2019/08/07	6	12.35	10	12.40	12.30	-4	6,166	-0.06%
2019/08/06	2	12.08	0	0.00	12.25	2	6,224	0.03%
2019/08/05	4	12.30	0	0.00	12.30	4	6,174	0.06%
2019/08/02	2	12.45	0	0.00	12.40	2	6,213	0.03%
2019/08/01	4	12.56	0	0.00	12.55	4	6,158	0.06%
2019/07/31	3	12.65	0	0.00	12.65	3	6,169	0.05%
2019/07/29	2	12.75	0	0.00	12.75	2	6,365	0.03%
2019/07/26	2	12.75	1	12.75	12.75	1	6,497	0.02%
2019/07/25	4	12.75	2	12.70	12.80	2	6,663	0.03%
2019/07/24	2	12.75	0	0.00	12.70	2	6,821	0.03%
2019/07/18	5	12.55	0	0.00	12.60	5	7,096	0.07%
2019/07/15	2	12.60	5	12.60	12.60	-3	7,034	-0.04%
2019/07/12	15	12.60	2	12.55	12.60	13	7,022	0.19%
2019/07/08	1	12.45	0	0.00	12.45	1	7,020	0.01%
2019/07/04	0	0.00	39	12.40	12.40	-39	7,176	-0.54%
2019/07/02	1	12.35	0	0.00	12.30	1	7,284	0.01%
2019/07/01	1	12.45	0	0.00	12.45	1	7,237	0.01%
2019/06/27	1	12.50	0	0.00	12.50	1	7,246	0.01%
2019/06/25	10	12.45	1	12.40	12.45	9	7,224	0.12%
2019/06/24	2	12.45	0	0.00	12.45	2	7,254	0.03%
2019/06/21	12	12.49	0	0.00	12.50	12	7,284	0.16%
2019/06/20	20	12.50	0	0.00	12.50	20	7,287	0.27%
2019/06/19	2	12.50	0	0.00	12.55	2	7,346	0.03%
2019/06/14	1	12.40	0	0.00	12.35	1	7,446	0.01%
2019/06/13	2	12.20	0	0.00	12.30	2	7,594	0.03%
2019/06/12	3	12.20	0	0.00	12.25	3	7,738	0.04%
2019/06/11	5	12.52	0	0.00	12.50	5	7,488	0.07%
2019/06/10	24	12.70	1	12.65	12.70	23	7,366	0.31%
2019/06/06	20	12.65	0	0.00	12.55	20	7,260	0.28%
2019/06/05	4	12.40	0	0.00	12.45	4	7,010	0.06%
2019/06/03	0	0.00	5	12.30	12.30	-5	6,919	-0.07%
2019/05/31	1	12.20	5	12.25	12.25	-4	6,870	-0.06%
2019/05/30	0	0.00	1	12.10	12.20	-1	6,788	-0.01%
2019/05/29	2	12.10	0	0.00	12.10	2	6,807	0.03%
2019/05/28	2	12.20	0	0.00	12.10	2	6,798	0.03%
2019/05/27	2	12.20	1	12.20	12.20	1	6,759	0.01%
2019/05/22	2	12.05	0	0.00	12.10	2	6,546	0.03%
2019/05/21	1.6	12.08	10	12.00	12.05	-8.4	6,598	-0.13%
2019/05/16	1	11.75	0	0.00	11.80	1	6,538	0.02%
2019/05/14	1	11.65	0	0.00	11.75	1	6,503	0.02%
2019/05/10	2	11.90	27	11.85	11.90	-25	6,424	-0.39%
2019/05/09	22	11.82	5	11.80	11.85	17	6,341	0.27%
2019/05/08	3	11.95	0	0.00	11.90	3	6,297	0.05%
2019/05/07	5	11.90	0	0.00	11.90	5	6,259	0.08%
2019/05/06	14	11.86	0	0.00	11.85	14	6,235	0.22%
2019/05/03	4	12.08	0	0.00	12.05	4	6,031	0.07%
2019/04/30	6	11.95	1	11.95	12.00	5	5,811	0.09%
2019/04/29	10	11.80	1	11.85	11.80	9	5,626	0.16%
2019/04/26	25	11.47	5	11.50	11.50	20	5,418	0.37%
2019/04/25	1	11.35	0	0.00	11.40	1	5,215	0.02%
2019/04/24	1	11.35	0	0.00	11.35	1	5,158	0.02%
2019/04/23	0	0.00	2	11.30	11.35	-2	5,166	-0.04%
2019/04/19	1	11.25	0	0.00	11.30	1	5,304	0.02%
2019/04/18	7	11.25	0	0.00	11.20	7	5,285	0.13%
2019/04/17	4	11.25	0	0.00	11.25	4	5,287	0.08%
2019/04/16	1	11.25	0	0.00	11.25	1	5,247	0.02%
2019/04/15	1	11.30	0	0.00	11.30	1	5,204	0.02%
2019/04/12	1	11.25	0	0.00	11.25	1	5,159	0.02%
2019/04/11	1	11.30	0	0.00	11.25	1	5,135	0.02%
2019/04/10	1	11.20	37	11.20	11.25	-36	5,099	-0.71%
2019/04/09	2	11.30	0	0.00	11.30	2	4,895	0.04%
2019/04/08	2	11.35	0	0.00	11.35	2	4,826	0.04%
2019/04/03	1	11.40	0	0.00	11.35	1	4,730	0.02%
2019/04/02	1	11.40	0	0.00	11.35	1	4,668	0.02%
2019/04/01	0	0.00	5	11.35	11.40	-5	4,628	-0.11%
2019/03/29	0	0.00	14.9	11.35	11.40	-14.9	4,544	-0.33%
2019/03/28	4	11.38	0	0.00	11.40	4	4,474	0.09%
2019/03/27	5	11.35	0	0.00	11.40	5	4,445	0.11%
2019/03/25	17	11.20	0	0.00	11.20	17	4,347	0.39%
2019/03/22	1	11.30	0	0.00	11.30	1	4,262	0.02%
2019/03/21	3	11.30	0	0.00	11.30	3	4,179	0.07%
2019/03/20	12	11.39	0	0.00	11.30	12	4,143	0.29%
2019/03/19	5	11.40	0	0.00	11.40	5	4,032	0.12%
2019/03/18	0	0.00	1	11.15	11.30	-1	3,907	-0.03%
2019/03/15	4	11.05	0	0.00	11.05	4	3,756	0.11%
2019/03/14	0	0.00	5	10.90	10.90	-5	3,577	-0.14%
2019/03/12	0	0.00	10	10.90	10.90	-10	3,577	-0.28%
2019/03/07	2	10.93	0	0.00	10.85	2	3,593	0.06%
2019/03/05	1	10.70	0	0.00	10.70	1	3,415	0.03%
2019/03/04	1	10.70	20	10.70	10.75	-19	3,395	-0.56%
2019/02/27	2	10.65	0	0.00	10.65	2	3,338	0.06%
2019/02/26	1	10.70	0	0.00	10.70	1	3,328	0.03%
2019/02/25	2	10.68	0	0.00	10.65	2	3,279	0.06%
2019/02/22	2	10.65	0	0.00	10.65	2	3,243	0.06%
2019/02/21	4	10.61	0	0.00	10.60	4	3,246	0.12%
2019/02/18	2	10.58	0	0.00	10.60	2	3,125	0.06%
2019/02/15	3	10.57	0	0.00	10.55	3	3,103	0.10%
2019/02/14	2	10.60	0	0.00	10.60	2	3,057	0.07%
2019/02/13	3	10.57	35	10.50	10.60	-32	3,026	-1.06%
2019/02/12	5	10.54	0	0.00	10.50	5	2,996	0.17%
2019/02/11	1	10.55	0	0.00	10.50	1	3,011	0.03%
2019/01/25	37	10.45	0	0.00	10.45	37	2,811	1.32%
2019/01/16	1	10.35	0	0.00	10.30	1	2,877	0.03%
2019/01/15	0	0.00	3	10.37	10.35	-3	2,893	-0.10%
2019/01/11	2	10.30	7	10.34	10.35	-5	3,041	-0.16%
2019/01/03	7	10.11	0	0.00	10.15	7	3,301	0.21%
2018/12/20	1	10.15	0	0.00	10.15	1	3,624	0.03%
2018/12/11	0	0.00	1	10.20	10.15	-1	3,724	-0.03%
2018/12/05	5	10.25	0	0.00	10.20	5	3,824	0.13%
2018/12/04	30	10.38	0	0.00	10.35	30	3,871	0.77%
2018/11/19	1	10.30	0	0.00	10.25	1	4,074	0.02%
2018/11/01	1	10.20	0	0.00	10.25	1	4,361	0.02%
2018/10/30	0	0.00	95.3	10.15	10.10	-95.3	4,388	-2.17%
2018/10/24	1	10.10	0	0.00	10.15	1	4,588	0.02%
2018/10/23	10	10.20	3	10.25	10.15	7	4,772	0.15%
2018/10/22	0	0.00	30	10.25	10.30	-30	4,838	-0.62%
2018/10/19	10.5	10.20	0	0.00	10.25	10.5	4,913	0.21%
2018/10/17	15	10.40	0	0.00	10.40	15	4,813	0.31%
2018/10/12	10	10.35	0	0.00	10.35	10	4,771	0.21%
2018/10/11	8	10.25	5	10.25	10.25	3	4,722	0.06%
2018/09/25	1	10.70	0	0.00	10.70	1	4,404	0.02%
2018/09/20	10	10.70	0	0.00	10.70	10	4,393	0.23%
2018/09/14	0	0.00	1	10.60	10.65	-1	4,357	-0.02%
2018/09/12	4	10.50	1	10.50	10.55	3	4,250	0.07%
2018/09/10	1	10.45	0	0.00	10.45	1	4,240	0.02%
2018/09/07	1	10.40	0	0.00	10.45	1	4,190	0.02%
2018/09/03	1	10.40	0	0.00	10.45	1	4,100	0.02%
2018/08/23	5	10.25	0	0.00	10.30	5	4,134	0.12%
2018/08/13	1	10.15	0	0.00	10.20	1	4,082	0.02%
2018/08/10	0	0.00	43.4	10.25	10.30	-43.4	4,037	-1.07%
2018/08/07	3	10.30	0	0.00	10.30	3	3,976	0.08%
2018/08/02	2	10.20	0	0.00	10.15	2	3,941	0.05%
2018/07/30	93	10.65	2	10.65	10.65	91	3,618	2.52%
2018/07/27	0	0.00	30	10.65	10.65	-30	3,390	-0.88%
2018/07/26	0	0.00	2	10.65	10.65	-2	3,323	-0.06%
2018/07/24	10	10.50	0	0.00	10.55	10	3,283	0.30%
2018/07/20	1	10.50	0	0.00	10.50	1	3,157	0.03%
2018/07/12	0	0.00	20	10.40	10.40	-20	3,058	-0.65%
2018/07/06	1	10.25	0	0.00	10.25	1	3,140	0.03%
2018/07/04	1	10.30	0	0.00	10.30	1	3,180	0.03%
2018/06/26	1	10.50	0	0.00	10.50	1	3,156	0.03%
2018/06/21	0	0.00	39	10.55	10.50	-39	3,207	-1.22%
2018/06/15	10	10.55	0	0.00	10.50	10	3,219	0.31%
2018/06/14	0	0.00	16	10.50	10.45	-16	3,207	-0.50%
2018/06/13	0	0.00	15	10.50	10.45	-15	3,230	-0.46%
2018/06/11	7	10.45	26	10.45	10.50	-19	3,430	-0.55%
2018/06/08	1	10.45	0	0.00	10.40	1	3,436	0.03%
2018/06/07	38	10.50	10	10.45	10.45	28	3,475	0.81%
2018/06/06	0	0.00	2	10.43	10.45	-2	3,435	-0.06%
2018/05/31	2	10.33	0	0.00	10.30	2	3,413	0.06%
2018/05/29	1	10.40	2.2	10.40	10.40	-1.2	3,428	-0.04%
2018/05/28	0	0.00	20	10.40	10.40	-20	3,486	-0.57%
2018/05/24	0	0.00	10	10.35	10.40	-10	3,553	-0.28%
2018/05/22	1	10.35	0	0.00	10.35	1	3,657	0.03%
2018/05/21	1	10.40	0	0.00	10.40	1	3,760	0.03%
2018/05/16	0	0.00	2	10.35	10.40	-2	3,913	-0.05%
2018/05/14	0	0.00	20	10.35	10.40	-20	4,292	-0.47%
2018/05/10	1	10.30	1	10.30	10.35	0	4,326	0.00%
2018/05/08	1	10.30	0	0.00	10.30	1	4,389	0.02%
2018/05/04	1	10.30	0	0.00	10.25	1	4,431	0.02%
2018/05/03	0	0.00	10	10.30	10.35	-10	4,432	-0.23%
2018/05/02	14	10.30	0	0.00	10.30	14	4,416	0.32%
2018/04/30	1	10.25	0	0.00	10.25	1	4,402	0.02%
2018/04/27	0	0.00	1	10.20	10.15	-1	4,407	-0.02%
2018/04/24	2	10.15	0	0.00	10.20	2	4,588	0.04%
2018/04/23	0	0.00	34	10.15	10.20	-34	4,637	-0.73%
2018/04/18	0	0.00	3	10.20	10.15	-3	4,775	-0.06%
2018/04/16	4	10.20	0	0.00	10.15	4	4,872	0.08%
2018/04/12	1	10.20	0	0.00	10.25	1	4,963	0.02%
2018/04/11	2	10.20	0	0.00	10.20	2	4,993	0.04%
2018/04/10	2	10.20	0	0.00	10.20	2	5,003	0.04%
2018/04/03	3	10.15	0	0.00	10.15	3	5,016	0.06%
2018/04/02	1	10.25	0	0.00	10.20	1	5,002	0.02%
2018/03/30	1	10.20	0	0.00	10.20	1	5,000	0.02%
2018/03/28	3	10.25	50	10.20	10.25	-47	4,931	-0.95%
2018/03/27	12	10.25	0	0.00	10.25	12	4,912	0.24%
2018/03/26	44	10.21	7	10.20	10.20	37	4,871	0.76%
2018/03/23	22	10.24	0	0.00	10.25	22	4,854	0.45%
2018/03/22	1	10.30	0	10.35	10.30	1	4,828	0.02%
2018/03/19	10	10.40	0	0.00	10.40	10	4,873	0.21%
2018/03/16	6	10.30	2	10.40	10.40	4	4,851	0.08%
2018/03/13	1	10.20	0	0.00	10.25	1	4,605	0.02%
2018/03/12	1	10.15	0	0.00	10.15	1	4,550	0.02%
2018/02/26	0	0.00	19	10.15	10.15	-19	4,673	-0.41%
2018/02/12	2	10.00	0	0.00	10.00	2	4,626	0.04%
2018/02/09	2	9.89	0	0.00	10.05	2	4,513	0.04%
2018/02/06	27	9.92	0	0.00	9.88	27	4,306	0.63%
2018/02/05	2	10.05	0	0.00	10.05	2	4,029	0.05%
2018/02/02	1	10.15	0	0.00	10.15	1	3,992	0.03%
2018/01/29	0	0.00	1	10.25	10.25	-1	3,922	-0.03%
2018/01/25	0	0.00	1	10.20	10.25	-1	3,884	-0.03%
2018/01/24	2	10.15	0.6	10.20	10.20	1.4	3,869	0.04%
2018/01/22	3	10.25	0	0.00	10.25	3	3,785	0.08%
2018/01/19	0	0.00	0.5	10.20	10.25	-0.5	3,734	-0.01%
2018/01/18	2	10.20	0	0.00	10.20	2	3,691	0.05%
2018/01/15	1	10.20	0	0.00	10.25	1	3,544	0.03%
2018/01/11	0	0.00	1	10.15	10.15	-1	3,576	-0.03%
2018/01/08	0	0.00	1	10.10	10.10	-1	3,454	-0.03%
2018/01/04	0	0.00	0.1	10.00	10.05	-0.1	3,321	0.00%
2018/01/03	3	9.97	0	0.00	9.97	3	3,281	0.09%
2018/01/02	1	9.90	0	0.00	9.91	1	3,221	0.03%