旺旺保 (2816)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
32.95
漲跌
▲0.35
漲幅
+1.07%
成交量
322張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	0	0.00	1	34.30	34.30	-1	640	-0.16%
2024/08/27	1	34.90	0	0.00	34.85	1	627	0.16%
2024/08/09	0	0.00	2	34.10	34.50	-2	595	-0.34%
2024/08/07	0.5	33.70	0	0.00	34.10	0.5	613	0.08%
2024/08/06	0.5	31.40	0	0.00	33.25	0.5	625	0.08%
2024/08/05	0	0.00	1	31.80	31.95	-1	627	-0.16%
2024/07/26	1	35.05	0	0.00	35.00	1	766	0.13%
2024/07/19	0	0.00	1	36.30	36.30	-1	766	-0.13%
2024/07/16	1	36.75	0	0.00	36.75	1	763	0.13%
2024/07/15	1	36.80	0	0.00	37.00	1	764	0.13%
2024/07/12	1	37.50	0	0.00	36.90	1	759	0.13%
2024/07/11	1	36.40	0	0.00	36.70	1	744	0.13%
2024/07/09	0	0.00	0.5	35.60	35.65	-0.5	730	-0.07%
2024/07/08	0	0.00	1	35.50	35.75	-1	734	-0.14%
2024/07/05	0	0.00	2.3	35.40	35.30	-2.3	742	-0.30%
2024/07/04	1	35.20	0	0.00	35.40	1	767	0.13%
2024/07/02	0.3	35.25	0	0.00	34.80	0.3	773	0.03%
2024/06/28	0.5	34.90	0	0.00	34.75	0.5	777	0.06%
2024/06/26	0.5	35.30	0	0.00	34.80	0.5	788	0.06%
2024/06/25	1	35.45	0	0.00	35.45	1	796	0.13%
2024/06/24	0.5	35.10	0	0.00	35.40	0.5	802	0.06%
2024/06/21	0.5	35.00	0	0.00	35.20	0.5	799	0.06%
2024/06/20	0.5	34.92	0	0.00	35.00	0.5	806	0.06%
2024/06/17	0	0.00	7	33.95	33.85	-7	802	-0.87%
2024/06/07	0	0.00	1	34.50	34.20	-1	1,018	-0.10%
2024/05/30	0	0.00	3	33.15	32.75	-3	1,194	-0.25%
2024/05/16	0	0.00	1	34.25	34.20	-1	1,221	-0.08%
2024/05/14	0	0.00	10	34.05	33.80	-10	1,242	-0.81%
2024/05/06	1	35.80	0	0.00	35.40	1	1,232	0.08%
2024/05/02	1	34.95	2	35.35	35.35	-1	1,146	-0.09%
2024/03/29	0	0.00	12	29.65	29.65	-12	1,256	-0.95%
2024/03/26	1	29.30	0	0.00	29.20	1	1,274	0.08%
2024/03/21	1	28.75	0	0.00	28.90	1	1,319	0.08%
2024/03/18	4	30.23	0	0.00	29.40	4	1,417	0.28%
2024/03/14	17	31.13	0	0.00	30.80	17	1,566	1.09%
2024/03/13	1	33.55	17	33.55	33.55	-16	1,657	-0.97%
2024/03/12	1	37.30	0	0.00	37.25	1	1,653	0.06%
2024/03/11	0	0.00	1	37.00	36.00	-1	1,621	-0.06%
2024/03/08	4	35.58	0	0.00	35.25	4	1,627	0.25%
2024/03/07	1	37.00	1	36.10	36.75	0	1,620	0.00%
2024/03/06	0	0.00	1	36.00	35.95	-1	1,606	-0.06%
2024/03/05	0	0.00	4	35.40	35.30	-4	1,617	-0.25%
2024/02/27	2	34.30	0	0.00	34.30	2	1,952	0.10%
2024/02/19	4	34.40	0	0.00	34.45	4	2,079	0.19%
2024/02/16	13	34.17	5	34.50	34.55	8	2,134	0.37%
2024/02/15	1	32.30	0	0.00	32.70	1	2,153	0.05%
2024/02/05	1	32.30	10	32.25	32.15	-9	2,181	-0.41%
2024/01/31	5	33.10	1	32.85	32.75	4	2,307	0.17%
2024/01/30	1	33.15	0	0.00	33.25	1	2,442	0.04%
2024/01/19	1	33.85	0	0.00	33.30	1	3,173	0.03%
2024/01/16	0	0.00	3	33.62	33.45	-3	3,843	-0.08%
2024/01/15	3	34.22	2	34.45	34.70	1	3,933	0.03%
2024/01/11	1	35.75	0	0.00	36.10	1	4,301	0.02%
2024/01/10	2	35.80	0	0.00	35.70	2	4,347	0.05%
2024/01/04	4	36.83	0	0.00	36.75	4	4,446	0.09%
2023/12/26	1	37.30	0	0.00	37.70	1	4,662	0.02%
2023/12/21	14	37.66	0	0.00	37.60	14	4,813	0.29%
2023/12/15	7	39.47	1	39.45	39.05	6	4,919	0.12%
2023/12/14	17	40.13	4	39.85	39.60	13	4,895	0.27%
2023/12/13	4	40.43	2	41.00	40.60	2	4,858	0.04%
2023/12/12	2	39.50	1	40.35	40.00	1	4,817	0.02%
2023/12/11	15	40.18	6	39.82	40.60	9	4,784	0.19%
2023/12/08	1	40.65	17	39.88	39.95	-16	4,648	-0.34%
2023/12/07	0	0.00	13.2	37.50	37.55	-13.2	4,487	-0.29%
2023/12/06	4	36.80	0	0.00	36.60	4	4,472	0.09%
2023/12/05	5	37.72	15	37.80	37.00	-10	4,491	-0.22%
2023/12/04	3	38.17	0	0.00	37.80	3	4,664	0.06%
2023/12/01	3	38.28	1	38.05	38.15	2	4,876	0.04%
2023/11/30	3	38.82	2	38.90	38.50	1	4,890	0.02%
2023/11/29	4	39.33	0	0.00	39.30	4	5,021	0.08%
2023/11/28	2	38.50	0	0.00	39.75	2	5,091	0.04%
2023/11/27	26	39.53	33.9	39.27	38.75	-7.9	5,029	-0.16%
2023/11/24	0	36.85	0	0.00	37.00	0	4,937	0.00%
2023/11/22	1	36.65	0	0.00	36.65	1	5,126	0.02%
2023/11/21	1	36.60	0	0.00	36.75	1	5,155	0.02%
2023/11/20	2	36.40	0	0.00	36.35	2	5,134	0.04%
2023/11/14	0.2	36.10	0	0.00	36.75	0.2	5,027	0.00%
2023/11/13	6	36.24	0	0.00	36.35	6	5,010	0.12%
2023/11/10	4.2	36.70	0	0.00	36.25	4.2	4,977	0.08%
2023/11/09	4.2	37.62	0	0.00	37.25	4.2	4,943	0.08%
2023/11/08	16.5	39.07	0	0.00	38.00	16.5	4,894	0.34%
2023/11/07	17	39.25	14	39.67	39.35	3	4,824	0.06%
2023/11/06	0	0.00	18	39.26	39.30	-18	4,680	-0.38%
2023/11/03	2	38.78	0	0.00	37.85	2	4,581	0.04%
2023/11/01	2	36.00	1	36.55	36.75	1	4,329	0.02%
2023/10/31	9	36.86	4	35.80	35.65	5	4,274	0.12%
2023/10/30	0	0.00	3	38.00	37.40	-3	4,146	-0.07%
2023/10/27	0	0.00	1	37.00	36.85	-1	4,072	-0.02%
2023/10/26	0	0.00	12	39.75	36.85	-12	3,953	-0.30%
2023/10/25	0	0.00	1	38.05	38.05	-1	3,444	-0.03%
2023/10/23	4	34.60	17	35.04	34.75	-13	3,313	-0.39%
2023/10/20	17	33.28	5	33.95	34.15	12	3,188	0.38%
2023/10/19	4	33.38	0	0.00	32.70	4	3,040	0.13%
2023/10/18	4	33.25	5	33.21	33.25	-1	2,757	-0.04%
2023/10/17	0	30.25	5	30.12	30.25	-5	2,698	-0.19%
2023/10/13	3	28.00	0	0.00	27.85	3	2,600	0.12%
2023/10/12	5.5	28.90	1.3	28.45	28.70	4.1	2,572	0.16%
2023/10/11	4	27.80	6	30.06	28.00	-2	2,523	-0.08%
2023/10/06	2	29.25	0	0.00	29.25	2	2,398	0.08%
2023/10/04	10	26.10	0	0.00	26.40	10	2,290	0.44%
2023/10/03	2	26.93	0	0.00	26.80	2	2,270	0.09%
2023/09/26	8	28.17	0	0.00	28.20	8	2,110	0.38%
2023/09/25	2	28.58	8	28.01	27.80	-6	2,023	-0.30%
2023/09/21	2	33.50	0	0.00	32.40	2	1,849	0.11%
2023/09/18	1	34.60	0	0.00	34.00	1	1,806	0.06%
2023/09/15	1	35.00	0	0.00	35.10	1	1,785	0.06%
2023/09/14	1.3	37.10	0	0.00	36.85	1.3	1,760	0.08%
2023/09/11	2	33.20	0	0.00	33.20	2	1,682	0.12%
2023/09/08	0	0.00	5	35.50	34.40	-5	1,651	-0.30%
2023/09/07	11	34.93	6	35.06	35.00	5	1,613	0.31%
2023/09/06	5	33.63	27.6	34.74	34.45	-22.6	1,409	-1.60%
2023/09/04	10	28.86	9	29.42	28.85	1	1,133	0.09%
2023/09/01	1	26.05	1	26.75	27.00	0	962	0.00%
2023/08/29	2	23.75	0	0.00	25.40	2	709	0.28%
2023/08/22	1	20.70	0	0.00	20.55	1	344	0.29%
2023/07/27	2	20.50	2	20.30	20.50	0	192	0.00%
2023/07/12	0	0.00	5	18.95	19.00	-5	141	-3.54%
2023/06/13	5	18.88	0	0.00	18.80	5	126	3.96%
2023/06/02	0	0.00	1	17.30	17.20	-1	110	-0.91%
2023/05/31	0	0.00	1	17.20	17.20	-1	107	-0.93%
2023/05/22	0	0.00	2	17.45	17.30	-2	99	-2.01%
2023/05/18	0	0.00	1	17.75	17.70	-1	93	-1.07%
2023/05/10	0	0.00	2	16.90	16.75	-2	75	-2.66%
2023/04/28	2	15.80	0	0.00	15.85	2	63	3.15%
2023/04/10	2	15.20	0	0.00	15.25	2	50	3.97%
2023/03/27	2	15.20	0	0.00	15.20	2	47	4.19%
2023/03/23	1	15.20	0	0.00	15.15	1	44	2.25%
2022/01/11	0	0.00	5	19.80	19.70	-5	57	-8.66%
2022/01/04	0	0.00	1	19.65	19.55	-1	54	-1.82%
2021/12/30	0	0.00	10	19.65	19.60	-10	54	-18.21%
2021/12/24	16	19.55	0	0.00	19.50	16	57	27.80%
2021/08/11	0	0.00	3	20.90	20.75	-3	219	-1.36%
2021/08/03	2	20.95	0	0.00	21.00	2	320	0.62%
2021/06/15	0	0.00	2	20.20	20.50	-2	759	-0.26%
2021/06/01	2	20.40	0	0.00	20.50	2	832	0.24%
2021/05/11	0	0.00	6	21.28	21.30	-6	802	-0.75%
2021/05/10	6	21.68	0	0.00	21.85	6	778	0.77%
2021/03/10	0	0.00	5	21.30	21.25	-5	317	-1.57%
2021/03/04	5	20.30	0	0.00	20.35	5	272	1.84%
2021/01/19	0	0.00	1	20.50	20.50	-1	197	-0.51%
2021/01/08	1	21.20	0	0.00	21.20	1	176	0.57%
2020/08/31	0	0.00	1	19.25	19.00	-1	213	-0.47%
2020/08/25	1	18.90	0	0.00	18.90	1	210	0.48%
2019/09/03	0	0.00	4	20.35	20.30	-4	188	-2.12%
2019/04/09	0	0.00	1	19.45	19.45	-1	260	-0.38%
2019/02/25	0	0.00	1	19.80	19.80	-1	249	-0.40%
2019/02/22	4	19.60	0	0.00	19.80	4	248	1.61%
2019/02/20	0	0.00	1	19.85	19.90	-1	240	-0.42%
2019/01/16	1	19.45	0	0.00	19.20	1	271	0.37%
2019/01/03	1	20.00	0	0.00	19.95	1	311	0.32%
2018/12/21	0	0.00	1	19.50	19.50	-1	363	-0.27%
2018/11/29	1	18.95	0	0.00	18.85	1	605	0.17%
2018/11/20	1	18.85	0	0.00	18.90	1	844	0.12%
2018/11/15	0	0.00	1	18.75	19.10	-1	840	-0.12%
2018/11/02	0	0.00	20	18.37	18.45	-20	860	-2.32%
2018/10/18	0	0.00	1	18.80	18.70	-1	844	-0.12%
2018/10/12	2	19.18	0	0.00	19.30	2	833	0.24%
2018/10/11	21	19.15	1	19.20	19.20	20	820	2.44%
2018/10/09	0	0.00	1	20.15	20.15	-1	795	-0.13%
2018/10/08	0	0.00	1	19.50	19.35	-1	785	-0.13%
2018/10/02	1	21.25	0	0.00	20.85	1	736	0.14%
2018/10/01	0	0.00	1	21.40	21.40	-1	721	-0.14%
2018/09/28	1	21.30	1	21.30	21.40	0	723	0.00%
2018/09/27	2	21.90	4	21.89	21.50	-2	706	-0.28%
2018/09/26	1	21.50	1	21.85	22.05	0	649	0.00%
2018/09/25	4	21.65	3	21.77	21.95	1	631	0.16%
2018/09/20	2	21.30	4	21.35	20.90	-2	571	-0.35%
2018/09/19	7	20.68	4	20.71	21.10	3	544	0.55%
2018/09/13	0	0.00	1	20.50	20.40	-1	512	-0.20%
2018/09/11	1	20.00	0	0.00	20.00	1	507	0.20%
2018/09/06	2	20.53	0	0.00	20.55	2	525	0.38%
2018/09/04	1	20.25	1	21.40	21.25	0	482	0.00%
2018/09/03	0	0.00	30	19.83	19.90	-30	413	-7.25%
2018/08/31	0	0.00	40	19.76	19.80	-40	384	-10.40%
2018/08/30	1	19.70	1	19.75	19.90	0	347	0.00%
2018/08/10	0	0.00	1	17.95	17.95	-1	281	-0.36%
2018/07/23	2	16.80	0	0.00	16.70	2	286	0.70%
2018/07/17	0	0.00	1	17.20	17.15	-1	324	-0.31%
2018/07/06	2	17.15	0	0.00	17.10	2	466	0.43%
2018/07/05	1	17.50	0	0.00	17.45	1	474	0.21%
2018/07/04	1	17.55	0	0.00	17.55	1	475	0.21%
2018/07/03	3	17.65	0	0.00	17.55	3	478	0.63%
2018/07/02	2	17.75	0	0.00	17.75	2	477	0.42%
2018/06/28	2	17.70	0	0.00	17.75	2	488	0.41%
2018/06/27	2	17.85	0	0.00	17.85	2	493	0.40%
2018/06/26	2	17.80	0	0.00	17.90	2	499	0.40%
2018/06/21	2	18.20	0	0.00	18.25	2	498	0.40%
2018/06/20	3	18.30	0	0.00	18.35	3	497	0.60%
2018/06/14	2	19.13	5	19.00	18.95	-3	492	-0.61%
2018/05/31	2	17.90	0	0.00	17.90	2	454	0.44%
2018/05/30	4	17.95	0	0.00	17.90	4	457	0.87%
2018/05/29	2	18.15	0	0.00	18.20	2	451	0.44%
2018/05/25	1	18.25	1	18.25	18.25	0	461	0.00%
2018/05/23	8	18.26	0	0.00	18.15	8	501	1.60%
2018/05/10	0	0.00	2	18.20	18.35	-2	554	-0.36%
2018/04/17	10	19.50	0	0.00	19.30	10	540	1.85%
2018/04/16	1	19.90	1	19.50	19.55	0	539	0.00%
2018/04/13	2	20.20	0	0.00	19.80	2	535	0.37%
2018/04/12	0	0.00	1	19.85	19.85	-1	524	-0.19%
2018/03/09	10	19.05	0	0.00	19.10	10	496	2.01%
2018/03/07	1	19.00	0	0.00	18.90	1	584	0.17%
2018/02/27	1	19.70	20	20.30	19.50	-19	659	-2.88%
2018/02/01	20	19.50	0	0.00	19.50	20	814	2.46%
2018/01/29	40	19.87	4	20.00	19.80	36	877	4.10%
2018/01/26	2	19.98	0	0.00	19.95	2	875	0.23%
2018/01/25	20	20.05	0	0.00	20.05	20	879	2.27%
2018/01/18	0	0.00	1	20.40	20.10	-1	913	-0.11%