華票 (2820)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
375張
產業
上市金融類股▼0.97%
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	8	15.10	15.10	-8	953	-0.84%
2024/04/24	2	15.05	0	0.00	15.10	2	956	0.21%
2024/04/23	2	15.05	0	0.00	15.10	2	965	0.21%
2024/04/22	50	15.00	0	0.00	15.10	50	974	5.13%
2024/04/19	254	14.91	0	0.00	14.95	254	971	26.15%	大買/鉅額交易
2024/04/18	63	14.95	5	15.05	15.00	58	948	6.12%
2024/04/17	104	14.90	0	0.00	15.00	104	947	10.97%	大買/鉅額交易
2024/04/16	302	14.95	0	0.00	14.90	302	938	32.18%	大買/鉅額交易
2024/04/15	70	15.05	0	0.00	15.05	70	909	7.69%
2024/04/12	141	15.08	0	0.00	15.05	141	902	15.62%	大買/鉅額交易
2024/04/09	0	0.00	10	15.20	15.20	-10	882	-1.13%
2024/04/08	2	15.10	10	15.15	15.15	-8	878	-0.91%
2024/04/03	0	0.00	10	15.15	15.15	-10	889	-1.12%
2024/04/01	2	15.15	0	0.00	15.15	2	904	0.22%
2024/03/27	118	15.05	0	0.00	15.05	118	893	13.20%	大買/鉅額交易
2024/03/25	190	15.00	0	0.00	15.00	190	880	21.57%	大買/鉅額交易
2024/03/21	210	14.98	0	0.00	15.00	210	860	24.39%	大買/鉅額交易
2024/03/20	300	14.94	33	14.90	14.95	267	853	31.27%	大買/鉅額交易
2024/03/19	5	15.30	0	0.00	15.25	5	796	0.63%
2024/03/18	1	15.20	0	0.00	15.30	1	783	0.13%
2024/03/15	0	0.00	2	15.20	15.25	-2	773	-0.26%
2024/03/14	35	15.40	0	0.00	15.40	35	757	4.62%
2024/03/12	229	14.97	0	0.00	15.00	229	660	34.66%	大買/鉅額交易
2024/03/11	71	14.95	300	14.90	14.95	-229	661	-34.64%	大賣/鉅額交易
2024/02/29	11	14.73	0	0.00	14.60	11	599	1.83%
2024/02/26	0	0.00	0.3	14.75	14.75	-0.3	533	-0.05%
2024/02/20	1	14.85	0	0.00	14.80	1	531	0.19%
2024/02/16	5	14.75	0	0.00	14.75	5	538	0.93%
2024/02/15	5	14.60	0	0.00	14.60	5	536	0.93%
2024/02/01	0	0.00	5	14.80	14.75	-5	534	-0.94%
2024/01/30	1	14.75	0	0.00	14.70	1	538	0.19%
2024/01/29	10	14.73	0	0.00	14.75	10	541	1.85%
2024/01/12	0	15.25	0	0.00	15.00	0	532	0.00%
2024/01/03	1	15.05	0	0.00	15.05	1	631	0.16%
2023/12/07	0	0.00	2	14.95	14.90	-2	599	-0.33%
2023/11/30	1	14.65	0	0.00	14.60	1	595	0.17%
2023/11/14	1	14.35	0	0.00	14.40	1	583	0.17%
2023/11/09	1	14.40	0	0.00	14.40	1	605	0.17%
2023/11/07	1	14.40	2	14.35	14.35	-1	624	-0.16%
2023/11/06	3	14.40	0	0.00	14.40	3	629	0.48%
2023/11/03	3	14.33	0	0.00	14.35	3	631	0.48%
2023/11/02	2	14.30	0	0.00	14.30	2	644	0.31%
2023/10/27	0	0.00	1	14.25	14.25	-1	677	-0.15%
2023/10/20	1	14.35	0	0.00	14.35	1	720	0.14%
2023/10/05	0	0.00	2	14.30	14.30	-2	707	-0.28%
2023/10/03	0.2	14.50	0	0.00	14.45	0.2	721	0.03%
2023/09/27	3	14.32	0	0.00	14.30	3	761	0.40%
2023/09/12	0	0.00	1	14.65	14.65	-1	787	-0.13%
2023/09/01	0	0.00	1	14.65	14.65	-1	799	-0.13%
2023/08/29	0	0.00	1	14.65	14.70	-1	804	-0.12%
2023/08/28	1	14.65	0	0.00	14.65	1	806	0.12%
2023/08/25	1	14.60	0	0.00	14.55	1	810	0.12%
2023/08/11	1	14.70	0	0.00	14.75	1	777	0.13%
2023/08/04	4	14.75	0	0.00	14.70	4	792	0.50%
2023/07/26	1	14.65	0	0.00	14.65	1	756	0.13%
2023/07/21	1	14.75	0	0.00	14.70	1	732	0.14%
2023/07/20	0	0.00	4	14.70	14.80	-4	727	-0.55%
2023/07/18	0.4	14.80	0	0.00	14.75	0.4	714	0.06%
2023/07/14	0.3	14.70	0	0.00	14.65	0.3	690	0.04%
2023/07/12	20	14.65	0	0.00	14.65	20	666	3.00%
2023/07/11	0	0.00	4	14.74	14.75	-4	655	-0.61%
2023/07/06	1	15.00	0	0.00	14.95	1	629	0.16%
2023/07/04	0	0.00	5	15.47	15.55	-5	596	-0.84%
2023/06/29	0	0.00	5	15.30	15.40	-5	557	-0.90%
2023/06/28	0	0.00	0.5	15.40	15.35	-0.5	546	-0.09%
2023/06/21	0	0.00	1	15.35	15.45	-1	528	-0.19%
2023/06/12	2	15.50	0	0.00	15.45	2	554	0.36%
2023/05/17	0	0.00	1	15.40	15.45	-1	596	-0.17%
2023/05/08	1	15.15	0	0.00	15.10	1	542	0.18%
2023/04/24	0	0.00	0.6	15.00	15.05	-0.6	542	-0.11%
2023/04/18	1	15.10	0	0.00	15.15	1	539	0.19%
2023/04/06	1	15.00	40.3	14.90	14.95	-39.3	515	-7.63%
2023/03/14	1	14.90	0	0.00	14.85	1	489	0.20%
2023/02/21	1	15.45	0	0.00	15.45	1	439	0.23%
2023/02/06	1	15.35	0	0.00	15.40	1	457	0.22%
2023/01/30	0	0.00	50	14.95	14.95	-50	440	-11.36%
2022/12/28	1	14.50	0	0.00	14.50	1	625	0.16%
2022/12/15	1	14.50	0	0.00	14.50	1	750	0.13%
2022/12/14	2	14.55	0	0.00	14.50	2	760	0.26%
2022/12/06	0	0.00	15	14.85	14.80	-15	1,048	-1.43%
2022/11/23	0.3	14.70	0	0.00	14.75	0.3	1,104	0.02%
2022/11/22	0	0.00	6	14.55	14.60	-6	1,115	-0.54%
2022/11/16	5	14.55	10	14.60	14.50	-5	1,146	-0.44%
2022/11/11	0	0.00	2	14.65	14.65	-2	1,141	-0.18%
2022/11/07	6	14.55	0	0.00	14.65	6	1,146	0.52%
2022/11/01	0	0.00	5	14.25	14.25	-5	1,159	-0.43%
2022/10/25	0	0.00	1	13.90	13.90	-1	1,171	-0.09%
2022/10/19	5	14.40	0	0.00	14.30	5	1,069	0.47%
2022/10/17	1	14.20	0	0.00	14.25	1	1,071	0.09%
2022/10/04	3	14.75	0	0.00	14.65	3	1,106	0.27%
2022/09/30	1	14.45	0	0.00	14.75	1	1,125	0.09%
2022/09/26	1	15.05	0	0.00	15.05	1	1,098	0.09%
2022/09/23	1	15.40	0	0.00	15.30	1	1,105	0.09%
2022/09/20	5	15.50	0	0.00	15.55	5	1,096	0.46%
2022/09/08	0	0.00	9	16.45	16.40	-9	847	-1.06%
2022/09/05	1	16.25	0	0.00	16.55	1	822	0.12%
2022/09/02	0	0.00	1	16.30	16.30	-1	826	-0.12%
2022/08/31	0	0.00	2	16.30	16.25	-2	814	-0.25%
2022/08/29	1	16.30	0	0.00	16.40	1	808	0.12%
2022/08/16	0	0.00	9	16.30	16.35	-9	754	-1.19%
2022/08/12	0	0.00	0.1	16.10	16.10	-0.1	742	-0.02%
2022/07/26	1	15.70	0	0.00	15.75	1	898	0.11%
2022/07/22	2	15.65	0	0.00	15.65	2	894	0.22%
2022/07/21	10	15.40	0	0.00	15.55	10	911	1.10%
2022/07/18	0	0.00	10	15.60	15.55	-10	948	-1.05%
2022/07/13	11	15.57	0	0.00	15.75	11	948	1.16%
2022/07/11	1	16.00	0	0.00	16.10	1	931	0.11%
2022/07/04	1	16.05	0	0.00	16.15	1	979	0.10%
2022/06/22	1	16.85	0	0.00	16.90	1	966	0.10%
2022/05/27	1	16.70	0	0.00	16.90	1	1,075	0.09%
2022/05/12	0	0.00	2	16.55	16.45	-2	1,203	-0.17%
2022/04/27	1	17.50	0	0.00	17.60	1	1,149	0.09%
2022/04/19	3	17.48	0	0.00	17.50	3	1,136	0.26%
2022/04/11	1	17.50	0	0.00	17.35	1	1,124	0.09%
2022/04/08	5	17.45	9	17.60	17.60	-4	1,101	-0.36%
2022/04/07	1	17.80	0	0.00	17.80	1	1,050	0.10%
2022/03/31	0	0.00	10	17.75	17.70	-10	1,028	-0.97%
2022/03/16	5	17.35	0	0.00	17.35	5	1,104	0.45%
2022/03/08	1	16.95	0	0.00	17.00	1	1,101	0.09%
2022/03/03	0	0.00	3	17.13	17.15	-3	1,100	-0.27%
2022/03/02	0	0.00	1	17.10	17.10	-1	1,105	-0.09%
2022/02/25	10	17.05	0	0.00	17.05	10	1,097	0.91%
2022/02/14	10	17.25	0	0.00	17.20	10	1,172	0.85%
2022/02/08	0	17.60	0	0.00	17.55	0	1,176	0.00%
2022/01/25	0	17.45	0	0.00	17.25	0	1,136	0.00%
2022/01/17	1	17.70	0	0.00	17.70	1	1,095	0.09%
2022/01/07	0	0.00	10	17.35	17.25	-10	1,138	-0.88%
2022/01/05	0	0.00	0.8	17.15	17.15	-0.8	1,133	-0.07%
2022/01/04	0	0.00	0.2	17.20	17.20	-0.2	1,137	-0.01%
2021/12/24	2	16.95	0	0.00	17.00	2	1,155	0.17%
2021/12/16	1	16.95	0	0.00	16.85	1	1,079	0.09%
2021/12/06	0	0.00	1	17.40	17.40	-1	1,029	-0.10%
2021/11/26	1	17.20	0	0.00	17.25	1	1,011	0.10%
2021/11/19	1	17.85	0	0.00	17.80	1	1,022	0.10%
2021/11/18	0	0.00	5	17.90	17.80	-5	1,019	-0.49%
2021/11/17	0	0.00	1	17.50	17.60	-1	999	-0.10%
2021/11/15	3	17.25	0	0.00	17.25	3	940	0.32%
2021/11/12	2	17.00	1	17.05	17.10	1	915	0.11%
2021/10/27	0	0.00	1	16.70	16.65	-1	1,092	-0.09%
2021/10/26	1	16.50	0	0.00	16.60	1	1,150	0.09%
2021/10/21	0	0.00	16	16.73	17.45	-16	1,210	-1.32%
2021/10/01	5	16.03	5	15.95	16.05	0	1,365	0.00%
2021/09/30	5	16.20	0	0.00	16.25	5	1,348	0.37%
2021/09/27	2	16.08	0	0.00	16.15	2	1,364	0.15%
2021/09/22	3	16.03	0	0.00	16.05	3	1,405	0.21%
2021/09/14	2	16.10	0	0.00	16.15	2	1,413	0.14%
2021/09/13	1	16.15	0	0.00	16.10	1	1,425	0.07%
2021/09/02	1	16.25	0	0.00	16.20	1	1,551	0.06%
2021/08/31	3	16.27	0	0.00	16.20	3	1,565	0.19%
2021/08/26	2	16.10	0	0.00	16.05	2	1,591	0.13%
2021/08/25	1	16.05	0	0.00	16.10	1	1,609	0.06%
2021/08/23	1	16.15	0	0.00	16.05	1	1,637	0.06%
2021/08/17	10	16.10	0	0.00	16.20	10	1,650	0.61%
2021/08/16	1	16.35	0	0.00	16.10	1	1,645	0.06%
2021/08/13	5	16.40	0	0.00	16.35	5	1,638	0.31%
2021/08/05	10	16.50	0	0.00	16.55	10	1,797	0.56%
2021/08/04	0	0.00	1	16.45	16.45	-1	1,906	-0.05%
2021/08/03	1	16.20	0	0.00	16.30	1	1,927	0.05%
2021/07/30	4	16.94	0	0.00	16.95	4	1,890	0.21%
2021/07/27	2	17.05	0	0.00	17.05	2	1,870	0.11%
2021/07/23	0	0.00	10	16.95	17.00	-10	1,895	-0.53%
2021/07/22	1	16.95	0	0.00	16.95	1	1,924	0.05%
2021/07/21	10	16.70	0	0.00	16.80	10	1,907	0.52%
2021/07/20	0	0.00	10	16.65	16.65	-10	1,910	-0.52%
2021/07/13	0	0.00	1	16.80	16.75	-1	2,000	-0.05%
2021/07/08	18	16.65	1	16.65	16.75	17	1,992	0.85%
2021/06/28	0	0.00	10	16.25	16.25	-10	2,060	-0.49%
2021/06/23	10	16.20	0	0.00	16.20	10	2,094	0.48%
2021/06/08	1	16.00	0	0.00	16.05	1	2,042	0.05%
2021/06/07	2	15.95	0	0.00	16.00	2	2,049	0.10%
2021/06/03	10	16.10	0	0.00	16.10	10	2,051	0.49%
2021/05/28	5	15.95	0	0.00	16.00	5	1,998	0.25%
2021/05/24	0	0.00	1	15.85	15.80	-1	2,053	-0.05%
2021/05/19	0	0.00	1	15.85	15.75	-1	2,079	-0.05%
2021/05/18	1	15.90	0	0.00	15.90	1	2,070	0.05%
2021/05/17	7	15.71	0	0.00	15.60	7	2,044	0.34%
2021/05/12	7	15.90	2	15.80	15.80	5	1,919	0.26%
2021/05/06	0	0.00	10	16.30	16.30	-10	1,665	-0.60%
2021/05/04	3	16.08	0	0.00	16.15	3	1,626	0.18%
2021/05/03	6	16.35	0	0.00	16.30	6	1,559	0.38%
2021/04/28	1	16.70	0	0.00	16.70	1	1,481	0.07%
2021/04/20	0	0.00	10	16.15	16.15	-10	1,327	-0.75%
2021/04/16	0	0.00	6	15.90	15.90	-6	1,272	-0.47%
2021/04/15	2	15.75	5	15.75	15.85	-3	1,256	-0.24%
2021/04/13	2	15.70	0	0.00	15.75	2	1,229	0.16%
2021/04/12	5	15.70	0	0.00	15.75	5	1,217	0.41%
2021/04/09	10	15.65	0	0.00	15.70	10	1,195	0.84%
2021/04/08	0	0.00	15	15.68	15.70	-15	1,177	-1.27%
2021/04/07	1	15.60	0	0.00	15.60	1	1,141	0.09%
2021/04/06	0	0.00	1	15.65	15.60	-1	1,133	-0.09%
2021/03/25	2	15.45	0	0.00	15.45	2	1,016	0.20%
2021/03/23	10	15.45	1	15.40	15.45	9	1,002	0.90%
2021/03/19	2	15.63	0	0.00	15.60	2	968	0.21%
2021/03/18	10	15.70	0	0.00	15.65	10	965	1.04%
2021/03/17	0	0.00	5	15.65	15.60	-5	977	-0.51%
2021/03/12	0	0.00	1	15.55	15.50	-1	968	-0.10%
2021/03/09	1	15.40	0	0.00	15.50	1	933	0.11%
2021/03/08	1	15.30	0	0.00	15.35	1	908	0.11%
2021/03/04	1	15.20	5	15.30	15.30	-4	905	-0.44%
2021/03/03	0	0.00	8	15.25	15.20	-8	889	-0.90%
2021/02/24	0	0.00	1	14.90	14.95	-1	782	-0.13%
2021/02/17	0	0.00	0	14.90	14.95	0	724	0.00%
2021/02/05	0	0.00	1	14.90	14.85	-1	699	-0.14%
2021/02/04	0	0.00	2	14.70	14.75	-2	687	-0.29%
2021/01/29	0.8	14.75	0	0.00	14.65	0.8	709	0.11%
2021/01/26	3	14.75	0	0.00	14.80	3	699	0.43%
2021/01/25	137	14.75	0	0.00	14.75	137	697	19.64%	大買/鉅額交易
2021/01/22	160	14.75	0	0.00	14.80	160	706	22.65%	大買/鉅額交易
2021/01/08	0	0.00	0.4	14.89	14.90	-0.4	707	-0.05%
2020/12/11	1	14.85	0	0.00	14.85	1	634	0.16%
2020/11/25	5	14.95	0	0.00	14.90	5	629	0.79%
2020/11/24	0	0.00	1	15.00	15.00	-1	626	-0.16%
2020/11/18	0	0.00	0.7	14.80	15.00	-0.7	655	-0.11%
2020/11/13	24	14.85	0	0.00	14.85	24	672	3.57%
2020/11/12	94	14.84	0	0.00	14.85	94	680	13.82%
2020/11/11	12	14.86	0	0.00	14.95	12	679	1.77%
2020/11/10	317	14.84	0	0.00	14.85	317	681	46.52%	大買/鉅額交易
2020/10/30	300	14.55	0	0.00	14.50	300	691	43.36%	大買/鉅額交易
2020/09/30	5	14.60	0	0.00	14.55	5	827	0.60%
2020/09/25	2	14.45	0	0.00	14.45	2	900	0.22%
2020/09/24	10	14.35	0	0.00	14.35	10	922	1.08%
2020/09/21	0	0.00	1	14.65	14.60	-1	922	-0.11%
2020/09/18	4	14.65	0	0.00	14.55	4	912	0.44%
2020/09/17	1	14.65	0	0.00	14.70	1	901	0.11%
2020/09/04	2	14.55	0	0.00	14.55	2	1,058	0.19%
2020/09/03	1	14.65	0	0.00	14.60	1	1,042	0.10%
2020/08/31	1	14.60	0	0.00	14.60	1	1,035	0.10%
2020/08/24	0	0.00	27	14.65	14.70	-27	1,074	-2.51%
2020/08/20	10	14.70	0	0.00	14.75	10	1,062	0.94%
2020/08/14	0	0.00	5	14.80	14.80	-5	1,065	-0.47%
2020/08/07	5	14.80	0	0.00	14.75	5	1,069	0.47%
2020/08/05	0	0.00	3	14.70	14.70	-3	1,085	-0.28%
2020/07/31	3	14.65	0	0.00	14.65	3	1,093	0.27%
2020/07/29	0	0.00	2	14.75	14.70	-2	1,081	-0.18%
2020/07/22	10	14.90	0	0.00	14.90	10	1,089	0.92%
2020/07/21	0	0.00	2	15.15	15.05	-2	1,087	-0.18%
2020/07/14	0	0.00	1	14.75	14.80	-1	1,045	-0.10%
2020/07/13	2	14.75	1	14.85	14.80	1	1,047	0.10%
2020/07/10	1	14.85	0	0.00	14.80	1	1,051	0.10%
2020/07/09	2	14.95	0	0.00	14.95	2	1,051	0.19%
2020/07/01	15	15.35	0	0.00	15.35	15	960	1.56%
2020/06/29	0	0.00	6	15.35	15.40	-6	956	-0.63%
2020/06/18	0	0.00	2	15.40	15.50	-2	977	-0.20%
2020/06/17	1	15.35	17	15.33	15.40	-16	965	-1.66%
2020/06/16	0	0.00	7	15.07	15.20	-7	953	-0.73%
2020/06/10	0	0.00	2	15.00	15.00	-2	1,119	-0.18%
2020/06/02	0	0.00	5	14.80	14.85	-5	1,275	-0.39%
2020/06/01	10	14.75	0	0.00	14.80	10	1,272	0.79%
2020/05/29	5	14.65	0	0.00	14.60	5	1,266	0.39%
2020/05/27	2	14.75	0	0.00	14.75	2	1,246	0.16%
2020/05/26	0	0.00	15	14.75	14.75	-15	1,261	-1.19%
2020/05/21	0	0.00	10	14.70	14.70	-10	1,253	-0.80%
2020/05/15	15	14.55	0	0.00	14.50	15	1,252	1.20%
2020/05/14	2	14.55	0	0.00	14.50	2	1,251	0.16%
2020/05/13	10	14.60	0	0.00	14.60	10	1,242	0.80%
2020/05/12	6	14.55	0	0.00	14.55	6	1,225	0.49%
2020/04/30	5	14.65	0	0.00	14.65	5	1,235	0.40%
2020/04/27	11	14.40	0	0.00	14.45	11	1,282	0.86%
2020/04/24	2	14.30	0	0.00	14.40	2	1,287	0.16%
2020/04/17	10	14.45	0	0.00	14.35	10	1,287	0.78%
2020/04/16	1	14.35	0	0.00	14.35	1	1,280	0.08%
2020/04/06	0	0.00	12	13.92	13.95	-12	1,214	-0.99%
2020/04/01	0	0.00	12	13.95	13.95	-12	1,208	-0.99%
2020/03/30	0	0.00	5	13.95	13.95	-5	1,208	-0.41%
2020/03/26	0.1	14.00	0	0.00	14.00	0.1	1,191	0.01%
2020/03/23	3	13.50	0	0.00	13.60	3	1,204	0.25%
2020/03/20	2	13.70	0	0.00	13.60	2	1,201	0.17%
2020/03/19	3	13.30	1	13.30	13.25	2	1,199	0.17%
2020/03/18	10	13.90	0	0.00	13.85	10	1,104	0.91%
2020/03/17	0	0.00	20	13.80	13.95	-20	1,078	-1.85%
2020/03/13	2	14.00	1	14.00	14.35	1	985	0.10%
2020/03/04	2	15.25	0	0.00	15.30	2	822	0.24%
2020/03/03	30	15.25	0	0.00	15.25	30	819	3.66%
2020/02/27	1	15.40	0	0.00	15.25	1	791	0.13%
2020/02/26	1	15.40	0	0.00	15.45	1	784	0.13%
2020/02/18	2	15.33	0	0.00	15.30	2	741	0.27%
2020/02/14	0	0.00	5	15.25	15.25	-5	739	-0.68%
2020/02/12	0	0.00	1	15.40	15.35	-1	728	-0.14%
2020/02/03	1	15.15	0	0.00	15.20	1	700	0.14%
2020/01/30	0	0.00	2	15.20	15.15	-2	674	-0.30%
2020/01/15	0	0.00	2.4	15.05	15.05	-2.4	591	-0.40%
2019/10/23	2	14.90	0	0.00	14.90	2	1,455	0.14%
2019/10/04	0	0.00	1.1	14.99	15.00	-1.1	1,474	-0.07%
2019/09/16	0	0.00	3	14.80	14.80	-3	1,182	-0.25%
2019/09/02	0	0.00	5	14.75	14.85	-5	1,081	-0.46%
2019/08/22	0	0.00	10	14.90	14.90	-10	1,008	-0.99%
2019/08/21	10	14.85	0	0.00	14.85	10	1,045	0.96%
2019/08/06	3	14.75	0	0.00	14.70	3	1,008	0.30%
2019/08/02	0	0.00	10	14.75	14.75	-10	981	-1.02%
2019/07/31	1	14.75	0	0.00	14.75	1	872	0.11%
2019/07/30	139	14.74	0	0.00	14.75	139	725	19.16%	大買/鉅額交易
2019/07/24	1	14.45	0	0.00	14.55	1	668	0.15%
2019/07/18	1	14.55	0	0.00	14.50	1	654	0.15%
2019/07/16	1	14.35	0	0.00	14.40	1	630	0.16%
2019/07/12	1	14.45	0	0.00	14.45	1	621	0.16%
2019/07/10	1	14.45	0	0.00	14.50	1	615	0.16%
2019/06/04	3	14.80	0	0.00	14.80	3	553	0.54%
2019/05/24	9	14.80	0	0.00	14.85	9	522	1.72%
2019/05/23	39	14.75	0	0.00	14.80	39	532	7.33%
2019/05/22	3	14.70	0	0.00	14.80	3	534	0.56%
2019/05/21	2	14.70	0	0.00	14.80	2	533	0.37%
2019/05/20	75	14.75	0	0.00	14.80	75	528	14.20%
2019/05/14	51	14.70	0	0.00	14.80	51	547	9.32%
2019/05/13	200	14.75	1	14.80	14.70	199	537	37.02%	大買/鉅額交易
2019/05/06	0	0.00	2	14.80	14.80	-2	536	-0.37%
2019/05/03	100	14.70	0	0.00	14.75	100	521	19.19%
2019/05/02	2	14.70	5	14.70	14.70	-3	517	-0.58%
2019/04/30	23	14.70	0	0.00	14.75	23	512	4.49%
2019/04/29	42	14.70	5	14.70	14.75	37	512	7.22%
2019/04/26	50	14.70	0	0.00	14.75	50	512	9.76%
2019/04/25	50	14.70	0	0.00	14.75	50	515	9.69%
2019/04/24	164	14.70	0	0.00	14.75	164	516	31.75%	大買/鉅額交易
2019/04/23	0	0.00	1	14.65	14.70	-1	508	-0.20%
2019/04/22	0	0.00	15	14.65	14.70	-15	507	-2.95%
2019/03/25	0	0.00	6	14.46	14.50	-6	522	-1.15%
2019/03/22	0	0.00	5	14.50	14.55	-5	519	-0.96%
2019/03/19	0	0.00	8	14.50	14.50	-8	510	-1.57%
2019/03/18	0	0.00	2	14.55	14.55	-2	508	-0.39%
2019/03/14	0	0.00	1	14.45	14.45	-1	487	-0.21%
2019/02/27	15	14.30	0	0.00	14.35	15	502	2.98%
2019/02/25	10	14.15	0	0.00	14.15	10	490	2.04%
2019/02/20	0	0.00	10	14.00	14.00	-10	466	-2.15%
2019/02/15	2	14.05	0	0.00	14.05	2	469	0.43%
2019/02/14	10	14.05	0	0.00	14.00	10	470	2.13%
2019/01/10	4	13.85	0	0.00	13.90	4	701	0.57%
2019/01/08	3	13.80	0	0.00	13.80	3	713	0.42%
2019/01/03	5	13.75	0	0.00	13.70	5	776	0.64%
2018/12/19	0	0.00	5	13.38	13.40	-5	739	-0.68%
2018/11/30	1	13.40	0	0.00	12.80	1	709	0.14%
2018/11/19	10	13.55	0	0.00	13.55	10	688	1.45%
2018/11/16	0	0.00	2	13.40	13.50	-2	700	-0.29%
2018/11/08	0	0.00	1	13.55	13.55	-1	742	-0.13%
2018/11/07	1	13.50	0	0.00	13.50	1	746	0.13%
2018/10/26	1	12.95	0	0.00	12.95	1	757	0.13%
2018/10/23	4	13.20	0	0.00	13.25	4	704	0.57%
2018/10/19	1	13.20	3	13.20	13.35	-2	686	-0.29%
2018/10/18	0	0.00	2	13.45	13.50	-2	544	-0.37%
2018/10/17	0	0.00	4	13.53	13.50	-4	547	-0.73%
2018/10/16	1	13.50	0	0.00	13.60	1	548	0.18%
2018/10/15	7	13.58	2	13.50	13.50	5	538	0.93%
2018/10/08	5	13.90	0	0.00	13.90	5	462	1.08%
2018/10/02	0	0.00	1	14.00	14.00	-1	466	-0.21%
2018/09/28	0	0.00	0.2	14.00	14.00	-0.2	486	-0.04%
2018/09/12	1	13.90	0	0.00	13.90	1	572	0.17%
2018/09/05	4	14.00	0	0.00	14.00	4	578	0.69%
2018/07/30	6	13.65	0	0.00	13.65	6	725	0.83%
2018/07/09	2	13.75	0	0.00	13.75	2	788	0.25%
2018/07/03	1	14.30	0	0.00	14.35	1	869	0.12%
2018/06/20	0	0.00	12	14.25	14.35	-12	914	-1.31%
2018/06/13	0	0.00	10	14.30	14.35	-10	929	-1.08%
2018/06/01	0	0.00	5	14.17	14.30	-5	937	-0.53%
2018/05/28	5	14.30	0	0.00	14.40	5	946	0.53%
2018/05/25	10	14.25	0	0.00	14.25	10	943	1.06%
2018/05/21	0	0.00	2	14.45	14.45	-2	958	-0.21%
2018/05/16	0	0.00	10	14.35	14.40	-10	980	-1.02%
2018/05/11	0	0.00	5	14.20	14.20	-5	1,052	-0.47%
2018/05/10	6	13.95	0	0.00	14.00	6	1,031	0.58%
2018/05/08	10	14.20	0	0.00	14.15	10	946	1.06%
2018/05/02	0	0.00	2	14.35	14.45	-2	910	-0.22%
2018/04/30	0	0.00	20	14.45	14.45	-20	918	-2.18%
2018/04/18	0	0.00	5	14.40	14.50	-5	923	-0.54%
2018/04/13	0	0.00	1	14.70	14.75	-1	945	-0.11%
2018/04/10	1	14.40	0	0.00	14.35	1	928	0.11%
2018/03/30	0	0.00	10	14.95	14.95	-10	804	-1.24%
2018/03/27	0	0.00	5	15.05	15.00	-5	816	-0.61%
2018/03/13	0	0.00	0.1	15.25	15.25	-0.1	833	-0.02%
2018/02/12	0	0.00	1	14.95	15.00	-1	821	-0.12%
2018/02/09	0	0.00	3	14.85	14.90	-3	819	-0.37%
2018/02/06	2	14.95	1	15.00	15.00	1	781	0.13%
2018/01/31	0	0.00	0.6	15.50	15.55	-0.6	717	-0.08%
2018/01/29	0	0.00	1.9	15.65	15.70	-1.9	715	-0.26%
2018/01/19	0	0.00	0.5	15.60	15.70	-0.5	669	-0.07%
2018/01/18	2	15.75	0	0.00	15.70	2	668	0.30%