遠東銀 (2845)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
3,151張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	13.35	5	13.35	13.40	-4	7,476	-0.05%
2024/11/19	0.4	13.28	0	0.00	13.35	0.4	7,778	0.01%
2024/11/18	1	13.25	0	0.00	13.30	1	7,895	0.01%
2024/11/15	1	13.20	0	0.00	13.20	1	8,077	0.01%
2024/11/14	0	0.00	22	13.15	13.10	-22	8,525	-0.26%
2024/11/13	1	13.10	0	0.00	13.20	1	8,585	0.01%
2024/11/11	0	0.00	2	13.25	13.30	-2	8,708	-0.02%
2024/11/06	1	13.20	0	0.00	13.20	1	8,964	0.01%
2024/11/01	2.8	13.09	0	0.00	13.15	2.8	9,618	0.03%
2024/10/29	0	0.00	63.6	13.10	13.15	-63.6	9,623	-0.66%
2024/10/25	6	13.25	0	0.00	13.25	6	9,759	0.06%
2024/10/24	1	13.40	0	0.00	13.40	1	9,870	0.01%
2024/10/23	1	13.30	0	0.00	13.30	1	10,025	0.01%
2024/10/17	2	13.28	0	0.00	13.30	2	10,742	0.02%
2024/10/16	1	13.30	0	0.00	13.25	1	10,913	0.01%
2024/10/14	2.6	13.28	11	13.30	13.20	-8.4	11,001	-0.08%
2024/10/11	1	13.35	10.2	13.35	13.35	-9.2	11,031	-0.08%
2024/10/09	37	13.40	0	0.00	13.40	37	11,038	0.34%
2024/10/08	30.2	13.48	0	0.00	13.45	30.2	11,119	0.27%
2024/10/07	5.6	13.66	1	13.75	13.65	4.6	10,962	0.04%
2024/10/04	0.2	13.70	0	0.00	13.60	0.2	10,959	0.00%
2024/10/01	3.7	13.90	0	0.00	13.75	3.7	10,895	0.03%
2024/09/27	0	0.00	5	14.10	14.00	-5	10,881	-0.05%
2024/09/26	10.2	13.90	0	0.00	13.85	10.2	10,834	0.09%
2024/09/23	10	13.70	0	0.00	13.70	10	10,786	0.09%
2024/09/20	0.5	13.80	4	13.65	13.70	-3.5	10,772	-0.03%
2024/09/18	0	0.00	3	13.70	13.55	-3	10,593	-0.03%
2024/09/12	1	13.65	0	0.00	13.75	1	10,608	0.01%
2024/09/10	1	13.70	0	0.00	13.80	1	10,510	0.01%
2024/09/09	200	13.55	0	0.00	13.65	200	10,425	1.92%	大買/鉅額交易
2024/09/06	11.5	13.70	0	0.00	13.75	11.5	10,356	0.11%
2024/09/05	3.7	13.79	0	0.00	13.70	3.7	10,359	0.04%
2024/09/04	3.2	13.67	0	0.00	13.60	3.2	10,322	0.03%
2024/09/03	5.1	14.15	0	0.00	14.00	5.1	10,151	0.05%
2024/08/30	2.1	14.25	0	0.00	14.15	2.1	10,089	0.02%
2024/08/29	1.4	14.29	0	0.00	14.25	1.4	10,019	0.01%
2024/08/28	2	14.45	0	0.00	14.45	2	9,952	0.02%
2024/08/27	1.3	14.73	0	0.00	14.60	1.3	9,918	0.01%
2024/08/26	0	0.00	11	16.00	15.95	-11	9,615	-0.11%
2024/08/21	0	15.85	6	15.80	15.80	-6	8,918	-0.07%
2024/08/16	0.2	15.65	0	0.00	15.75	0.2	8,527	0.00%
2024/08/07	37	14.52	0	0.00	15.00	37	7,987	0.46%
2024/08/06	2.1	14.13	0	0.00	14.40	2.1	7,926	0.03%
2024/08/05	8.1	14.11	0	0.00	14.30	8.1	7,761	0.10%
2024/08/02	1	15.25	0	0.00	15.20	1	7,490	0.01%
2024/08/01	1	15.50	0	0.00	15.55	1	7,449	0.01%
2024/07/31	1	15.35	0.2	15.35	15.40	0.8	7,444	0.01%
2024/07/30	1	15.20	0	0.00	15.30	1	7,414	0.01%
2024/07/29	1	15.55	0	0.00	15.35	1	7,302	0.01%
2024/07/26	13	15.36	0	0.00	15.45	13	7,150	0.18%
2024/07/22	5	15.50	0	0.00	15.40	5	7,047	0.07%
2024/07/19	25	16.02	0	0.00	15.65	25	6,824	0.37%
2024/07/18	5	16.17	37	16.25	16.15	-32	6,544	-0.49%
2024/07/17	4	16.20	0	0.00	16.10	4	6,383	0.06%
2024/07/11	5	16.80	0	0.00	16.75	5	6,180	0.08%
2024/07/10	2.7	16.71	0	0.00	16.75	2.7	6,196	0.04%
2024/07/05	0	0.00	30	17.25	17.20	-30	6,012	-0.50%
2024/07/01	0	0.00	1	16.75	16.90	-1	6,049	-0.02%
2024/06/26	1	16.65	0	0.00	16.65	1	6,011	0.02%
2024/06/24	0	0.00	30	16.30	16.60	-30	6,033	-0.50%
2024/06/21	1	16.30	0	0.00	16.55	1	6,010	0.02%
2024/06/20	1	16.10	0	0.00	16.15	1	5,871	0.02%
2024/06/19	0	0.00	1	15.95	15.95	-1	5,830	-0.02%
2024/05/31	1	15.75	0	0.00	15.75	1	8,356	0.01%
2024/05/23	1	15.65	0	0.00	15.75	1	8,620	0.01%
2024/05/20	0	0.00	2	15.88	15.90	-2	8,472	-0.02%
2024/05/09	1	15.40	3	15.50	15.40	-2	7,878	-0.03%
2024/05/07	0	0.00	1	15.70	15.70	-1	7,790	-0.01%
2024/04/22	0	0.00	1	14.60	14.75	-1	6,920	-0.01%
2024/04/19	0	0.00	0.7	14.15	14.50	-0.7	6,755	-0.01%
2024/04/18	0	0.00	0.4	14.40	14.45	-0.4	6,575	-0.01%
2024/04/17	0	0.00	0.5	14.35	14.25	-0.5	6,588	-0.01%
2024/04/16	2	14.25	0.5	14.20	14.25	1.5	6,511	0.02%
2024/04/03	2	14.20	0	0.00	14.25	2	6,137	0.03%
2024/04/02	1	14.40	0	0.00	14.40	1	6,076	0.02%
2024/04/01	0	0.00	0.2	14.40	14.40	-0.2	6,074	0.00%
2024/03/29	0	0.00	2	14.38	14.40	-2	6,066	-0.03%
2024/03/27	1	14.30	0	0.00	14.30	1	6,011	0.02%
2024/03/26	0	0.00	2	14.25	14.20	-2	5,969	-0.03%
2024/03/21	19	14.20	0	0.00	14.15	19	6,075	0.31%
2024/03/20	4	14.03	3	14.03	14.05	1	6,073	0.02%
2024/03/19	2	14.15	0	0.00	14.15	2	6,017	0.03%
2024/03/18	2	14.20	0	0.00	14.25	2	5,951	0.03%
2024/03/15	6	14.20	160.5	14.20	14.35	-154.5	5,846	-2.64%	大賣/鉅額交易
2024/03/13	0	0.00	4	14.38	14.50	-4	5,368	-0.07%
2024/03/11	1	14.05	0	0.00	14.05	1	5,222	0.02%
2024/03/08	2	13.90	428	13.95	13.95	-426	5,115	-8.33%	大賣/鉅額交易
2024/03/07	0	0.00	300.3	13.80	14.00	-300.3	4,913	-6.11%	大賣/鉅額交易
2024/03/06	37.8	13.75	3	13.83	13.90	34.8	4,608	0.76%
2024/03/04	4	12.40	0	0.00	12.35	4	3,341	0.12%
2024/02/22	0.1	12.30	0	0.00	12.30	0.1	3,335	0.00%
2024/02/15	0	0.00	21.1	12.10	12.20	-21.1	3,546	-0.60%
2024/01/30	100	12.15	0	0.00	12.15	100	3,523	2.84%
2024/01/23	0.1	12.05	0	0.00	12.05	0.1	3,522	0.00%
2024/01/19	0.1	12.05	0	0.00	12.05	0.1	3,547	0.00%
2024/01/15	0	0.00	32	12.30	12.30	-32	3,410	-0.94%
2024/01/12	50	12.35	0	0.00	12.40	50	3,467	1.44%
2024/01/11	1	12.35	0	0.00	12.40	1	3,518	0.03%
2024/01/05	1	12.55	0	0.00	12.55	1	3,505	0.03%
2024/01/04	1	12.50	0	0.00	12.55	1	3,534	0.03%
2024/01/02	1	12.60	0	0.00	12.55	1	3,590	0.03%
2023/12/29	1	12.65	0	0.00	12.65	1	3,603	0.03%
2023/12/28	0	0.00	2	12.75	12.70	-2	3,655	-0.05%
2023/12/14	0	0.00	36	12.55	12.60	-36	3,411	-1.06%
2023/12/12	100	12.60	0	0.00	12.60	100	3,304	3.03%
2023/12/11	132	12.49	0	0.00	12.50	132	3,330	3.96%	大買/鉅額交易
2023/12/05	0.3	12.00	0	0.00	12.00	0.3	3,212	0.01%
2023/12/01	1.1	12.00	0	0.00	12.05	1.1	3,228	0.03%
2023/11/24	2	12.00	0	0.00	11.95	2	3,016	0.07%
2023/11/20	0	0.00	1	12.00	12.00	-1	2,960	-0.03%
2023/11/16	0	0.00	2	11.85	11.95	-2	2,884	-0.07%
2023/11/15	2	11.80	0	0.00	11.90	2	2,893	0.07%
2023/11/09	0	0.00	2	11.80	11.80	-2	2,940	-0.07%
2023/11/01	1	11.55	0	0.00	11.65	1	3,014	0.03%
2023/10/31	0	0.00	0	11.50	11.50	0	3,033	0.00%
2023/10/16	2	11.70	0	0.00	11.80	2	3,753	0.05%
2023/10/13	1	11.75	0	0.00	11.75	1	3,771	0.03%
2023/10/11	0	0.00	0.9	11.75	11.80	-0.9	3,798	-0.02%
2023/10/06	0	0.00	12	11.54	11.60	-12	3,724	-0.32%
2023/10/05	0.1	11.50	0	0.00	11.55	0.1	3,776	0.00%
2023/10/04	1	11.45	0	0.00	11.40	1	3,819	0.03%
2023/09/28	1	11.60	0	0.00	11.65	1	4,129	0.02%
2023/09/22	0.1	11.55	0	0.00	11.50	0.1	4,477	0.00%
2023/09/21	2	11.58	0	0.00	11.55	2	4,611	0.04%
2023/09/18	5.6	11.75	0	0.00	11.80	5.6	5,043	0.11%
2023/09/11	0	0.00	3	11.73	11.80	-3	5,831	-0.05%
2023/09/04	0.1	11.60	0	0.00	11.60	0.1	5,996	0.00%
2023/09/01	0.2	11.55	0	0.00	11.60	0.2	6,034	0.00%
2023/08/31	1	11.60	0	0.00	11.55	1	6,086	0.02%
2023/08/30	0.1	11.65	0	0.00	11.65	0.1	6,141	0.00%
2023/08/18	4	11.31	0	0.00	11.40	4	6,279	0.06%
2023/08/16	2	11.38	0	0.00	11.45	2	6,214	0.03%
2023/08/15	1	11.50	0	0.00	11.50	1	6,188	0.02%
2023/08/14	1	11.50	4	11.50	11.50	-3	6,250	-0.05%
2023/08/11	0	0.00	1	11.75	11.75	-1	6,278	-0.02%
2023/08/10	0.2	11.75	0	0.00	11.80	0.2	6,321	0.00%
2023/08/01	2	11.85	0	0.00	11.90	2	6,303	0.03%
2023/07/31	0	0.00	2	11.95	11.85	-2	6,298	-0.03%
2023/07/28	0	0.00	2	11.90	11.90	-2	6,218	-0.03%
2023/07/27	0	0.00	1	11.85	11.75	-1	6,101	-0.02%
2023/07/26	0	0.00	3	11.77	11.75	-3	5,995	-0.05%
2023/07/21	0	0.00	20	11.71	11.65	-20	5,795	-0.35%
2023/07/18	5	11.55	5	11.70	11.55	0	5,603	0.00%
2023/07/17	0	0.00	30	11.62	11.65	-30	5,572	-0.54%
2023/07/11	0.5	11.60	0	0.00	11.60	0.5	5,622	0.01%
2023/07/10	1	11.55	0	0.00	11.55	1	5,609	0.02%
2023/07/07	1	11.30	0	0.00	11.45	1	5,511	0.02%
2023/07/06	1	11.35	0	0.00	11.35	1	5,413	0.02%
2023/07/05	60	11.81	0	0.00	11.80	60	5,247	1.14%
2023/06/30	2	11.95	0	0.00	11.90	2	5,020	0.04%
2023/06/21	0.5	11.70	0	0.00	11.80	0.5	4,536	0.01%
2023/06/15	0	0.00	0	11.60	11.70	0	3,986	0.00%
2023/06/07	2	11.35	0	0.00	11.35	2	4,263	0.05%
2023/05/25	0	0.00	2	11.30	11.25	-2	5,050	-0.04%
2023/05/22	0	0.00	1.4	11.35	11.35	-1.4	5,120	-0.03%
2023/05/19	0	0.00	23	11.35	11.40	-23	5,098	-0.45%
2023/05/16	0.3	11.20	0	0.00	11.20	0.3	4,880	0.01%
2023/05/11	4	11.20	0	0.00	11.20	4	4,974	0.08%
2023/05/05	11	11.20	0	0.00	11.20	11	5,031	0.22%
2023/05/03	0.3	11.20	0	0.00	11.15	0.3	5,131	0.01%
2023/04/28	0.4	11.20	0	0.00	11.20	0.4	5,273	0.01%
2023/04/27	1.4	11.11	0	0.00	11.10	1.4	5,252	0.03%
2023/04/24	1	11.10	0	0.00	11.15	1	5,292	0.02%
2023/04/21	0	0.00	2	11.15	11.10	-2	5,392	-0.04%
2023/04/18	1	11.20	0	0.00	11.15	1	5,525	0.02%
2023/04/17	2	11.20	0	0.00	11.15	2	5,530	0.04%
2023/04/10	1	11.25	0	0.00	11.20	1	5,348	0.02%
2023/03/30	1	11.10	0	0.00	11.05	1	5,356	0.02%
2023/03/28	0	0.00	1	11.10	11.10	-1	5,301	-0.02%
2023/03/24	0	0.00	7.6	11.05	11.10	-7.6	5,308	-0.14%
2023/03/20	0	0.00	7.5	11.01	11.00	-7.5	5,255	-0.14%
2023/03/17	2	11.00	6.5	11.00	11.25	-4.5	5,186	-0.09%
2023/03/16	1	10.95	5	10.95	10.90	-4	5,028	-0.08%
2023/03/14	2	11.05	0	0.00	11.05	2	4,897	0.04%
2023/03/13	0	0.00	14	11.10	11.20	-14	4,810	-0.29%
2023/03/10	1	11.30	0	0.00	11.25	1	4,712	0.02%
2023/03/08	2	11.40	0	0.00	11.35	2	4,757	0.04%
2023/03/06	0	0.00	10	11.33	11.40	-10	4,685	-0.21%
2023/03/03	0	0.00	40.8	11.31	11.35	-40.8	4,602	-0.89%
2023/03/01	2	11.80	0	0.00	11.80	2	4,102	0.05%
2023/02/24	0	0.00	0	11.85	11.85	0	4,058	0.00%
2023/02/14	1	11.80	0	0.00	11.75	1	4,125	0.02%
2023/02/06	0	0.00	2	11.85	11.80	-2	4,022	-0.05%
2023/01/31	2	11.60	10	11.67	11.70	-8	3,984	-0.20%
2023/01/13	0	0.00	1	11.50	11.50	-1	4,076	-0.02%
2023/01/12	0	0.00	3	11.50	11.50	-3	4,194	-0.07%
2023/01/09	2	11.45	0	0.00	11.40	2	4,479	0.04%
2022/12/28	1	11.10	0	0.00	11.15	1	5,554	0.02%
2022/12/27	2	11.15	0	0.00	11.15	2	5,668	0.04%
2022/12/12	1	11.15	0	0.00	11.15	1	6,797	0.01%
2022/11/28	4	10.85	0	0.00	11.00	4	7,829	0.05%
2022/11/16	1	10.70	0	0.00	10.70	1	8,769	0.01%
2022/11/15	5	10.85	0	0.00	10.90	5	8,761	0.06%
2022/11/14	2.3	10.85	0	0.00	10.85	2.3	8,780	0.03%
2022/11/04	5	10.40	0	0.00	10.60	5	8,914	0.06%
2022/11/03	1.2	10.46	0	0.00	10.45	1.2	8,987	0.01%
2022/10/28	1	10.50	0	0.00	10.45	1	9,255	0.01%
2022/10/27	0	0.00	5	10.55	10.60	-5	9,245	-0.05%
2022/10/21	2	10.35	0	0.00	10.35	2	9,229	0.02%
2022/10/20	3	10.20	0	0.00	10.30	3	9,139	0.03%
2022/10/17	2	10.30	5	10.30	10.35	-3	8,736	-0.03%
2022/10/13	5.2	10.59	8	10.53	10.60	-2.8	8,593	-0.03%
2022/10/12	14	10.72	0	0.00	10.65	14	8,390	0.17%
2022/10/11	10.1	10.65	33	10.69	10.70	-22.9	8,215	-0.28%
2022/10/07	0.1	10.95	0	0.00	10.80	0.1	7,802	0.00%
2022/10/06	0	10.90	0	0.00	10.95	0	7,668	0.00%
2022/10/05	1	10.90	0	0.00	10.85	1	7,676	0.01%
2022/09/27	9	11.06	0	0.00	11.05	9	7,115	0.13%
2022/09/26	0.2	11.15	0	0.00	11.15	0.2	7,031	0.00%
2022/09/22	0.2	11.15	0	0.00	11.30	0.2	6,952	0.00%
2022/09/20	0.2	11.25	0	0.00	11.25	0.2	6,813	0.00%
2022/09/19	0.2	11.35	0	0.00	11.35	0.2	6,789	0.00%
2022/09/14	5	11.35	0	0.00	11.30	5	6,829	0.07%
2022/09/12	3	11.40	0	0.00	11.45	3	6,891	0.04%
2022/09/07	5	11.20	0	0.00	11.15	5	6,848	0.07%
2022/09/06	11.1	11.54	5	11.60	11.55	6.1	6,685	0.09%
2022/09/05	0	0.00	20	12.25	12.30	-20	6,455	-0.31%
2022/09/02	0	0.00	50	12.15	12.15	-50	6,157	-0.81%
2022/08/31	5	12.30	0	0.00	12.30	5	5,725	0.09%
2022/08/25	3	12.00	1	12.00	11.95	2	5,123	0.04%
2022/08/19	0	0.00	2	11.90	11.95	-2	4,922	-0.04%
2022/08/16	13	11.75	0	0.00	11.75	13	4,792	0.27%
2022/08/15	3	11.82	0	0.00	11.80	3	4,773	0.06%
2022/08/11	1	11.75	11.5	11.85	11.85	-10.5	4,649	-0.23%
2022/08/09	6	11.55	0	11.60	11.70	6	4,508	0.13%
2022/08/08	23	11.34	0	0.00	11.35	23	4,357	0.53%
2022/08/04	3	11.22	0	0.00	11.25	3	4,442	0.07%
2022/08/02	1	11.30	0	0.00	11.25	1	4,492	0.02%
2022/07/29	2	11.35	0	0.00	11.30	2	4,558	0.04%
2022/07/26	1	11.15	0	0.00	11.20	1	4,611	0.02%
2022/07/18	17	10.95	0	0.00	10.95	17	4,718	0.36%
2022/07/15	2.1	10.90	0	0.00	10.85	2.1	4,707	0.04%
2022/07/12	2.2	10.90	0	0.00	10.85	2.2	4,871	0.05%
2022/07/06	6	11.08	0	0.00	11.10	6	5,082	0.12%
2022/07/05	0.1	11.15	0	0.00	11.30	0.1	5,267	0.00%
2022/07/04	3.1	11.10	0	0.00	11.20	3.1	5,372	0.06%
2022/07/01	3	11.15	0	0.00	11.20	3	5,620	0.05%
2022/06/30	2	11.35	0	0.00	11.25	2	5,730	0.03%
2022/06/29	3	11.40	0	0.00	11.45	3	5,787	0.05%
2022/06/23	10	11.40	0	0.00	11.50	10	5,916	0.17%
2022/06/22	20	11.50	0	0.00	11.45	20	6,069	0.33%
2022/06/20	10.1	11.28	0	0.00	11.20	10.1	6,437	0.16%
2022/06/16	0	0.00	0	11.50	11.50	0	6,553	0.00%
2022/06/13	5.1	11.40	0	0.00	11.45	5.1	6,712	0.08%
2022/06/09	10	11.55	0	0.00	11.50	10	6,701	0.15%
2022/06/08	0	11.60	0	0.00	11.60	0	6,718	0.00%
2022/06/06	5	11.55	0	0.00	11.65	5	6,863	0.07%
2022/05/12	2	11.10	5	11.10	11.10	-3	7,441	-0.04%
2022/05/09	2	11.45	11	11.54	11.40	-9	7,347	-0.12%
2022/05/06	5	11.68	0	0.00	11.75	5	7,322	0.07%
2022/05/05	7	11.90	0	0.00	11.90	7	7,345	0.10%
2022/04/29	1	11.90	0	0.00	12.00	1	7,341	0.01%
2022/04/28	1	11.95	0	0.00	11.90	1	7,375	0.01%
2022/04/25	0	0.00	1	12.05	12.05	-1	7,316	-0.01%
2022/04/22	0	0.00	3	12.37	12.35	-3	7,299	-0.04%
2022/04/21	0	0.00	1	12.20	12.15	-1	7,379	-0.01%
2022/04/18	3	12.00	7	12.01	12.05	-4	7,983	-0.05%
2022/04/15	0	0.00	11.5	12.35	12.30	-11.5	7,910	-0.15%
2022/04/13	0	0.00	5	12.70	12.70	-5	7,802	-0.06%
2022/04/12	2	12.75	0	0.00	12.60	2	7,714	0.03%
2022/04/11	0	12.85	0	0.00	12.90	0	7,554	0.00%
2022/04/07	2	12.60	200	12.70	12.60	-198	7,229	-2.74%	大賣/鉅額交易
2022/04/01	200	12.30	12.4	12.25	12.30	187.6	6,832	2.75%	大買/鉅額交易
2022/03/31	11	12.16	0	0.00	12.20	11	6,711	0.16%
2022/03/24	0	0.00	489	12.00	12.05	-489	6,188	-7.90%	大賣/鉅額交易
2022/03/23	13	11.92	3	12.05	12.05	10	6,111	0.16%
2022/03/22	7	11.65	0	0.00	11.75	7	5,720	0.12%
2022/03/21	2	11.60	0	0.00	11.60	2	5,579	0.04%
2022/03/17	480	11.40	0	0.00	11.40	480	5,280	9.09%	大買/鉅額交易
2022/03/09	0	0.00	0	11.00	11.05	0	5,048	0.00%
2022/03/08	5	10.90	1	10.95	10.90	4	4,997	0.08%
2022/03/07	6	11.05	0	0.00	11.00	6	4,976	0.12%
2022/02/25	1	11.10	0	0.00	11.10	1	4,937	0.02%
2022/02/24	0	0.00	4	11.15	11.15	-4	4,940	-0.08%
2022/02/22	2	11.30	192	11.30	11.30	-190	4,888	-3.89%	大賣/鉅額交易
2022/02/21	3	11.50	0	0.00	11.50	3	4,847	0.06%
2022/02/18	5	11.50	0	0.00	11.55	5	4,897	0.10%
2022/02/11	155	11.35	5	11.40	11.45	150	4,674	3.21%	大買/鉅額交易
2022/02/10	34	11.35	0	0.00	11.35	34	4,625	0.74%
2022/02/07	3	11.15	0	0.00	11.20	3	4,471	0.07%
2022/01/21	2	11.05	0	0.00	11.05	2	4,235	0.05%
2022/01/17	0	0.00	382	11.15	11.15	-382	4,079	-9.36%	大賣/鉅額交易
2022/01/14	12	11.30	5	11.45	11.25	7	4,037	0.17%
2022/01/13	113	11.30	0	0.00	11.45	113	4,018	2.81%	大買/鉅額交易
2022/01/12	4	11.05	0	0.00	11.20	4	3,733	0.11%
2022/01/11	273	10.98	0	0.00	11.05	273	3,550	7.69%	大買/鉅額交易
2022/01/07	0	0.00	8	10.90	10.90	-8	3,278	-0.24%
2022/01/06	0	0.00	30	10.80	10.85	-30	3,200	-0.94%
2022/01/03	1	10.80	0	0.00	10.80	1	3,254	0.03%
2021/12/30	19	10.80	0	0.00	10.75	19	3,235	0.59%
2021/12/27	20	10.75	0	0.00	10.70	20	3,174	0.63%
2021/12/23	0	0.00	2	10.70	10.70	-2	3,192	-0.06%
2021/12/22	0	0.00	51	10.65	10.65	-51	3,221	-1.58%
2021/12/20	0	0.00	160	10.60	10.55	-160	3,162	-5.06%	大賣/鉅額交易
2021/12/14	22	10.55	0	0.00	10.50	22	3,801	0.58%
2021/12/10	5	10.65	0	0.00	10.65	5	4,143	0.12%
2021/12/08	189	10.55	0	0.00	10.60	189	4,349	4.35%	大買/鉅額交易
2021/12/06	20	10.50	0	0.00	10.55	20	4,397	0.45%
2021/12/02	7	10.45	0	0.00	10.45	7	4,479	0.16%
2021/12/01	1	10.45	0	0.00	10.50	1	4,474	0.02%
2021/11/29	5	10.50	0	0.00	10.50	5	4,433	0.11%
2021/11/26	9	10.55	0	0.00	10.55	9	4,501	0.20%
2021/11/25	2	10.60	5	10.65	10.60	-3	4,550	-0.07%
2021/11/24	19	10.70	1	10.70	10.70	18	4,514	0.40%
2021/11/19	6	10.85	0	0.00	10.75	6	4,467	0.13%
2021/11/18	5	10.80	0	0.00	10.85	5	4,435	0.11%
2021/11/17	0	0.00	8	10.70	10.75	-8	4,351	-0.18%
2021/11/15	0.4	10.60	2	10.60	10.60	-1.6	4,291	-0.04%
2021/11/12	0	0.00	65	10.50	10.55	-65	4,282	-1.52%
2021/11/09	2	10.50	0	10.55	10.50	2	4,364	0.05%
2021/11/05	8	10.45	0	0.00	10.50	8	4,401	0.18%
2021/11/04	0	0.00	0.4	10.50	10.45	-0.4	4,422	-0.01%
2021/11/02	0	0.00	0.1	10.50	10.50	-0.1	4,443	0.00%
2021/10/27	0.9	10.50	0	0.00	10.55	0.9	4,431	0.02%
2021/10/26	0	0.00	3	10.50	10.55	-3	4,420	-0.07%
2021/10/21	0	0.00	2	10.52	10.55	-2	4,475	-0.04%
2021/10/13	2	10.35	0	0.00	10.40	2	4,533	0.04%
2021/10/08	1	10.45	0	0.00	10.50	1	4,519	0.02%
2021/10/05	9	10.35	0	0.00	10.35	9	4,568	0.20%
2021/09/29	1	10.45	1	10.45	10.40	0	4,526	0.00%
2021/09/27	1	10.50	0	0.00	10.45	1	4,502	0.02%
2021/09/23	0.9	10.45	0	0.00	10.45	0.9	4,451	0.02%
2021/09/22	8	10.35	0	0.00	10.35	8	4,448	0.18%
2021/09/17	10	10.58	0	0.00	10.50	10	4,319	0.23%
2021/09/16	10	11.05	0	0.00	11.10	10	3,865	0.26%
2021/09/15	5	11.05	0	0.00	11.05	5	3,659	0.14%
2021/09/14	2	11.15	0	0.00	11.10	2	3,521	0.06%
2021/09/13	0	0.00	0.4	11.05	11.10	-0.4	3,454	-0.01%
2021/09/10	5	11.00	0	0.00	11.00	5	3,387	0.15%
2021/09/09	5	11.00	0	0.00	11.00	5	3,388	0.15%
2021/09/08	1	11.05	0	0.00	11.00	1	3,340	0.03%
2021/09/07	0	0.00	120	11.05	11.10	-120	3,327	-3.61%	大賣/鉅額交易
2021/09/06	1	11.00	1	11.05	11.00	0	3,288	0.00%
2021/09/03	0.3	11.05	1	11.10	11.10	-0.7	3,281	-0.02%
2021/09/02	4	11.05	0	0.00	10.95	4	3,259	0.12%
2021/08/31	2	10.95	0	0.00	11.00	2	3,103	0.06%
2021/08/30	107	10.95	1	10.95	10.95	106	3,057	3.47%	大買/鉅額交易
2021/08/27	0	0.00	8	10.80	10.85	-8	2,979	-0.27%
2021/08/20	0	0.00	3	10.70	10.65	-3	2,975	-0.10%
2021/08/17	2	10.70	0	0.00	10.65	2	3,004	0.07%
2021/08/13	0	0.00	2	10.70	10.70	-2	2,989	-0.07%
2021/08/11	0	0.00	0.1	10.75	10.75	-0.1	3,091	0.00%
2021/08/09	18	10.70	0	0.00	10.75	18	3,237	0.56%
2021/08/05	2	10.70	12	10.80	10.75	-10	3,403	-0.29%
2021/08/04	0	0.00	8	10.80	10.80	-8	3,777	-0.21%
2021/08/03	3	10.80	0	0.00	10.75	3	3,904	0.08%
2021/08/02	0	0.00	14	10.80	10.80	-14	4,089	-0.34%
2021/07/28	2	10.65	3	10.80	10.65	-1	4,261	-0.02%
2021/07/27	0	0.00	1	10.75	10.75	-1	4,333	-0.02%
2021/07/26	12	10.80	0	0.00	10.75	12	4,460	0.27%
2021/07/23	10	10.80	0	0.00	10.80	10	4,524	0.22%
2021/07/22	0	0.00	1	10.80	10.75	-1	4,532	-0.02%
2021/07/21	4	10.65	0	0.00	10.70	4	4,555	0.09%
2021/07/20	8	10.65	0	0.00	10.65	8	4,616	0.17%
2021/07/19	2	10.65	0	0.00	10.70	2	4,621	0.04%
2021/07/16	4	10.65	0	0.00	10.70	4	4,719	0.08%
2021/07/15	0	0.00	0	10.70	10.65	0	4,734	0.00%
2021/07/12	0	0.00	2.4	10.65	10.65	-2.4	5,084	-0.05%
2021/07/08	0	0.00	0.2	10.70	10.65	-0.2	5,147	0.00%
2021/07/06	0	0.00	0.5	10.60	10.65	-0.5	5,288	-0.01%
2021/07/01	0	0.00	20	10.55	10.60	-20	5,429	-0.37%
2021/06/29	20	10.58	0	0.00	10.60	20	5,503	0.36%
2021/06/28	2	10.55	130	10.55	10.60	-128	5,503	-2.33%	大賣/鉅額交易
2021/06/25	0	0.00	20	10.55	10.55	-20	5,538	-0.36%
2021/06/24	0	0.00	20	10.55	10.55	-20	5,636	-0.35%
2021/06/15	0	0.00	5	10.55	10.50	-5	5,776	-0.09%
2021/06/07	0.1	10.50	0	0.00	10.50	0.1	5,865	0.00%
2021/06/02	0	0.00	0.4	10.60	10.65	-0.4	5,933	-0.01%
2021/05/27	0.1	10.40	30	10.40	10.40	-30	5,878	-0.51%
2021/05/19	2.1	10.35	0	0.00	10.40	2.1	5,813	0.04%
2021/05/17	5.1	10.25	0	0.00	10.30	5.1	5,726	0.09%
2021/05/13	0	0.00	3	10.40	10.50	-3	5,485	-0.05%
2021/05/12	2.1	10.50	0	0.00	10.50	2.1	5,344	0.04%
2021/05/10	0	0.00	1	11.15	11.15	-1	4,833	-0.02%
2021/05/07	2	11.05	1	11.05	11.00	1	4,677	0.02%
2021/05/06	0	0.00	14	10.90	10.90	-14	4,615	-0.30%
2021/04/23	0	0.00	40	10.95	10.95	-40	4,106	-0.97%
2021/04/22	0	0.00	1	11.05	10.95	-1	4,098	-0.02%
2021/04/21	0	0.00	5	10.95	10.95	-5	3,993	-0.13%
2021/04/19	0	0.00	9	11.01	11.05	-9	3,938	-0.23%
2021/04/14	0	0.00	1	10.65	10.65	-1	3,608	-0.03%
2021/04/13	3	10.70	0	0.00	10.70	3	3,586	0.08%
2021/04/12	5	10.60	0	0.00	10.65	5	3,512	0.14%
2021/03/16	1	10.80	0	0.00	10.85	1	2,991	0.03%
2021/03/11	0	0.00	10	10.75	10.75	-10	2,992	-0.33%
2021/03/10	1	10.80	0	0.00	10.75	1	2,990	0.03%
2021/03/09	50	10.75	0	0.00	10.80	50	2,982	1.68%
2021/03/08	0	10.65	0	0.00	10.60	0	2,921	0.00%
2021/02/18	2	10.45	0	0.00	10.50	2	2,813	0.07%
2021/02/17	2	10.40	100	10.40	10.45	-98	2,812	-3.48%
2021/02/05	3	10.30	0	0.00	10.35	3	2,750	0.11%
2021/02/04	1	10.30	0	0.00	10.30	1	2,742	0.04%
2021/02/01	6	10.30	0	0.00	10.35	6	2,850	0.21%
2021/01/29	5	10.25	0	0.00	10.25	5	2,842	0.18%
2021/01/28	3	10.25	0	0.00	10.25	3	2,815	0.11%
2021/01/27	0	0.00	10.3	10.35	10.30	-10.3	2,768	-0.37%
2021/01/26	6	10.30	0	0.00	10.30	6	2,753	0.22%
2021/01/25	2	10.33	0	0.00	10.40	2	2,756	0.07%
2021/01/21	0.6	10.40	0	0.00	10.35	0.6	2,743	0.02%
2021/01/20	2	10.43	0	0.00	10.35	2	2,732	0.07%
2021/01/18	1	10.50	0	0.00	10.55	1	2,636	0.04%
2021/01/11	0	0.00	58	10.85	10.80	-58	2,616	-2.22%
2021/01/08	0	0.00	0.3	10.70	10.85	-0.3	2,587	-0.01%
2021/01/07	0	0.00	0.7	10.70	10.75	-0.7	2,530	-0.03%
2021/01/04	1	10.75	0	0.00	10.80	1	2,519	0.04%
2020/12/31	10	10.85	0	0.00	10.85	10	2,495	0.40%
2020/12/25	36	10.70	0	0.00	10.70	36	2,378	1.51%
2020/12/24	10	10.70	0	0.00	10.70	10	2,373	0.42%
2020/12/23	2	10.65	0	0.00	10.60	2	2,376	0.08%
2020/12/22	4	10.66	0	0.00	10.60	4	2,379	0.17%
2020/12/16	1.3	10.70	0	0.00	10.70	1.3	2,497	0.05%
2020/12/09	1	10.60	0	0.00	10.55	1	2,537	0.04%
2020/12/08	3	10.57	0	0.00	10.60	3	2,526	0.12%
2020/12/07	1	10.75	0	0.00	10.75	1	2,462	0.04%
2020/12/02	0	0.00	2.2	10.70	10.65	-2.2	2,456	-0.09%
2020/11/30	2	10.75	0	0.00	10.70	2	2,567	0.08%
2020/11/27	1	10.75	0	0.00	10.85	1	2,662	0.04%
2020/11/26	1	10.80	0	0.00	10.85	1	2,909	0.03%
2020/11/24	1	10.80	0	0.00	10.85	1	3,201	0.03%
2020/11/20	2	10.83	0	0.00	10.85	2	3,380	0.06%
2020/11/18	3	10.80	1	10.80	10.80	2	3,506	0.06%
2020/11/16	1	10.65	0	0.00	10.70	1	3,625	0.03%
2020/11/13	1	10.55	0	0.00	10.60	1	3,679	0.03%
2020/11/10	1	10.55	0	0.00	10.50	1	3,697	0.03%
2020/11/09	2	10.48	0.2	10.45	10.45	1.8	3,681	0.05%
2020/11/02	0	0.00	325.7	10.25	10.35	-325.7	3,814	-8.54%	大賣/鉅額交易
2020/10/30	5	10.25	102	10.30	10.35	-97	3,794	-2.56%	大賣/
2020/10/29	3	10.30	0	0.00	10.30	3	3,763	0.08%
2020/10/28	0	0.00	1	10.35	10.35	-1	3,778	-0.03%
2020/10/22	0	0.00	2	10.50	10.50	-2	3,884	-0.05%
2020/10/14	0	0.00	0.1	10.35	10.25	-0.1	3,948	0.00%
2020/10/06	6	10.30	0	0.00	10.30	6	4,004	0.15%
2020/09/28	0	0.00	8	10.25	10.25	-8	4,083	-0.20%
2020/09/25	0	0.00	3	10.15	10.10	-3	4,120	-0.07%
2020/09/24	14	10.14	0	0.00	10.05	14	4,118	0.34%
2020/09/16	0.4	10.40	0	0.00	10.40	0.4	3,869	0.01%
2020/09/15	1	10.40	5	10.40	10.40	-4	3,872	-0.10%
2020/09/14	1	10.35	0	0.00	10.35	1	3,936	0.03%
2020/09/11	2	10.35	0	0.00	10.35	2	3,937	0.05%
2020/09/08	5	10.40	0	0.00	10.30	5	3,967	0.13%
2020/09/04	1	10.30	3	10.30	10.25	-2	4,029	-0.05%
2020/09/02	0.3	10.50	0	0.00	10.45	0.3	3,936	0.01%
2020/08/31	7	11.24	0	0.00	11.20	7	3,591	0.19%
2020/08/28	6	11.20	0	0.00	11.25	6	3,446	0.17%
2020/08/27	4	11.25	0	0.00	11.25	4	3,397	0.12%
2020/08/18	10	11.35	0	0.00	11.35	10	2,991	0.33%
2020/08/17	3	11.30	0	0.00	11.35	3	2,951	0.10%
2020/08/12	2	11.25	0	0.00	11.25	2	2,936	0.07%
2020/08/03	0	0.00	5	11.00	11.05	-5	2,868	-0.17%
2020/07/31	10	11.00	0	0.00	11.00	10	2,852	0.35%
2020/07/28	2	11.00	0	0.00	11.00	2	2,791	0.07%
2020/07/27	1	11.05	0	0.00	11.05	1	2,829	0.04%
2020/07/24	4	11.21	0	0.00	11.20	4	2,839	0.14%
2020/07/15	1	11.20	0	0.00	11.25	1	2,845	0.04%
2020/07/13	530	11.20	0	0.00	11.25	530	2,896	18.30%	大買/鉅額交易
2020/07/10	2	11.15	0	0.00	11.15	2	2,969	0.07%
2020/07/09	1	11.20	0	0.00	11.20	1	2,984	0.03%
2020/07/07	0	0.00	3	11.25	11.20	-3	3,161	-0.09%
2020/07/06	540	11.23	0	0.00	11.25	540	3,152	17.13%	大買/鉅額交易
2020/07/03	3	11.15	0	0.00	11.15	3	3,165	0.09%
2020/06/22	0	0.00	2	11.10	11.15	-2	3,382	-0.06%
2020/06/17	10	11.10	0	0.00	11.20	10	3,518	0.28%
2020/06/15	0	0.00	3	10.95	11.00	-3	3,836	-0.08%
2020/06/08	0	0.00	2	11.15	11.10	-2	4,567	-0.04%
2020/06/05	0	0.00	1	11.05	11.10	-1	4,574	-0.02%
2020/06/04	2	11.10	0	0.00	11.05	2	4,678	0.04%
2020/06/02	0	0.00	88	10.82	10.85	-88	4,699	-1.87%
2020/06/01	0	0.00	7	10.61	10.80	-7	4,656	-0.15%
2020/05/29	1	10.60	0	0.00	10.60	1	4,624	0.02%
2020/05/28	0	0.00	2	10.75	10.65	-2	4,590	-0.04%
2020/05/26	0	0.00	9	10.75	10.75	-9	4,743	-0.19%
2020/05/22	6	10.68	0	0.00	10.65	6	4,856	0.12%
2020/05/20	4	10.71	0	0.00	10.70	4	4,910	0.08%
2020/05/18	1	10.70	0	0.00	10.70	1	4,956	0.02%
2020/05/14	4	10.65	0	0.00	10.70	4	4,940	0.08%
2020/05/12	88	10.75	0	0.00	10.70	88	4,937	1.78%
2020/05/11	2	10.65	0	0.00	10.85	2	4,933	0.04%
2020/05/08	3	10.60	0	0.00	10.60	3	4,914	0.06%
2020/05/05	2	10.50	0	0.00	10.55	2	4,962	0.04%
2020/05/04	1	10.40	0	0.00	10.45	1	4,990	0.02%
2020/04/30	2	10.65	0	0.00	10.65	2	5,000	0.04%
2020/04/29	5	10.48	10	10.53	10.50	-5	5,016	-0.10%
2020/04/24	5	10.15	0	0.00	10.10	5	5,138	0.10%
2020/04/23	1	10.10	0	0.00	10.15	1	5,152	0.02%
2020/04/21	4	10.10	0	0.00	10.10	4	5,100	0.08%
2020/04/20	1	10.25	0	0.00	10.30	1	5,074	0.02%
2020/04/17	2	10.33	0	0.00	10.30	2	5,093	0.04%
2020/04/16	1	10.30	0	0.00	10.25	1	5,053	0.02%
2020/04/15	10	10.35	0	0.00	10.35	10	5,052	0.20%
2020/04/14	0	0.00	2	10.20	10.20	-2	4,989	-0.04%
2020/04/13	4	10.09	0	0.00	10.05	4	4,941	0.08%
2020/04/10	1	10.35	0	0.00	10.45	1	4,829	0.02%
2020/04/06	11	9.96	0	0.00	9.96	11	4,702	0.23%
2020/03/31	1	9.98	0	0.00	10.05	1	4,667	0.02%
2020/03/27	2.6	10.06	50	10.10	10.10	-47.4	4,629	-1.02%
2020/03/23	1	9.15	0	0.00	9.09	1	4,527	0.02%
2020/03/20	6	9.16	0	0.00	9.39	6	4,514	0.13%
2020/03/18	5	9.68	0	0.00	9.51	5	4,217	0.12%
2020/03/16	5	10.04	0	0.00	10.00	5	4,024	0.12%
2020/03/13	6	10.08	0	0.00	10.50	6	3,830	0.16%
2020/03/12	0	0.00	10	11.10	10.90	-10	3,549	-0.28%
2020/03/11	2	11.48	0	0.00	11.40	2	3,400	0.06%
2020/03/10	0	0.00	13	11.34	11.65	-13	3,373	-0.39%
2020/03/09	1	11.50	4	11.60	11.50	-3	3,247	-0.09%
2020/03/06	0	0.00	5	11.70	11.70	-5	3,145	-0.16%
2020/03/02	16	11.65	0	0.00	11.65	16	3,185	0.50%
2020/02/25	1	11.80	0	11.85	11.80	1	2,937	0.03%
2020/02/24	1	11.90	0	0.00	11.90	1	2,906	0.03%
2020/02/21	1	11.95	0	0.00	11.95	1	2,883	0.03%
2020/02/14	1	11.95	0	0.00	11.95	1	2,859	0.03%
2020/02/13	2	12.00	0	0.00	12.00	2	2,878	0.07%
2020/02/05	2	11.90	0	0.00	11.90	2	2,998	0.07%
2020/01/30	7	11.94	0	0.00	11.85	7	2,779	0.25%
2020/01/17	0	0.00	9	12.10	12.15	-9	2,621	-0.34%
2020/01/16	0	0.00	3	12.10	12.15	-3	2,613	-0.11%
2020/01/15	1	12.15	0	0.00	12.15	1	2,631	0.04%
2020/01/08	3	11.97	0	0.00	11.95	3	2,539	0.12%
2019/12/24	0	0.00	20	11.95	11.95	-20	2,444	-0.82%
2019/12/23	3	11.98	0	0.00	11.95	3	2,428	0.12%
2019/12/20	4	12.00	0	0.00	11.90	4	2,421	0.17%
2019/12/19	1	11.95	3	12.00	11.95	-2	2,336	-0.09%
2019/12/18	3	12.00	9.6	11.95	12.00	-6.6	2,263	-0.29%
2019/12/13	2	12.00	0	0.00	12.05	2	2,232	0.09%
2019/12/12	15	12.03	0	0.00	12.00	15	2,210	0.68%
2019/12/10	1	12.00	0	0.00	11.95	1	2,177	0.05%
2019/12/09	11	12.00	0	0.00	12.00	11	2,171	0.51%
2019/12/05	1	12.00	10	12.05	12.05	-9	2,202	-0.41%
2019/11/27	1	12.20	0	0.00	12.25	1	2,238	0.04%
2019/11/22	1	12.20	0	0.00	12.20	1	2,576	0.04%
2019/11/13	0.5	12.20	38	12.25	12.25	-37.5	2,791	-1.35%
2019/11/12	2	12.20	0	0.00	12.25	2	2,797	0.07%
2019/11/11	0	0.00	1	12.20	12.20	-1	2,815	-0.04%
2019/11/07	1	12.15	0	0.00	12.10	1	2,801	0.04%
2019/11/06	1	12.15	0	0.00	12.15	1	2,811	0.04%
2019/11/01	0.4	11.95	0	0.00	11.95	0.4	2,762	0.01%
2019/10/31	1	12.00	0	0.00	11.95	1	2,855	0.04%
2019/10/22	0	0.00	2.3	12.01	12.05	-2.3	2,995	-0.08%
2019/10/21	3	11.90	0	0.00	12.00	3	2,987	0.10%
2019/10/18	0.9	12.00	0	0.00	12.00	0.9	3,000	0.03%
2019/10/16	2	11.90	0	0.00	11.90	2	3,029	0.07%
2019/10/09	2	11.90	0	0.00	11.90	2	3,090	0.06%
2019/10/04	1	11.90	4.6	11.87	11.90	-3.6	3,201	-0.11%
2019/10/03	1	11.90	0	0.00	11.90	1	3,234	0.03%
2019/10/01	2.8	12.01	0	0.00	12.00	2.8	3,262	0.09%
2019/09/27	0.1	12.05	0	0.00	12.00	0.1	3,271	0.00%
2019/09/25	2	12.10	5	12.10	12.15	-3	3,323	-0.09%
2019/09/23	1	12.20	0	0.00	12.15	1	3,358	0.03%
2019/09/11	3	12.07	0	0.00	12.10	3	3,657	0.08%
2019/09/10	2	12.15	0	0.00	12.15	2	3,695	0.05%
2019/09/09	5	12.00	1	12.05	12.05	4	3,686	0.11%
2019/09/04	1	11.85	0	0.00	11.90	1	3,889	0.03%
2019/08/28	1	12.30	0	0.00	12.30	1	3,832	0.03%
2019/08/23	0	0.00	5	12.40	12.35	-5	3,668	-0.14%
2019/08/20	5	12.35	0	0.00	12.35	5	3,715	0.13%
2019/08/19	5	12.30	0	0.00	12.35	5	3,737	0.13%
2019/08/15	2	12.20	0	0.00	12.20	2	3,677	0.05%
2019/08/14	2	12.25	0	0.00	12.30	2	3,714	0.05%
2019/08/12	2	12.45	0	0.00	12.45	2	3,688	0.05%
2019/08/08	0.7	12.35	0	0.00	12.40	0.7	3,731	0.02%
2019/08/06	2	12.05	0	0.00	12.25	2	3,754	0.05%
2019/08/05	2	12.30	0	0.00	12.30	2	3,739	0.05%
2019/08/02	3	12.30	0	0.00	12.30	3	3,795	0.08%
2019/08/01	2	12.50	0	0.00	12.55	2	3,748	0.05%
2019/07/24	5	12.65	0	0.00	12.65	5	3,939	0.13%
2019/07/22	0	0.00	50	12.60	12.70	-50	4,105	-1.22%
2019/07/16	3	12.52	0	12.50	12.55	3	4,098	0.07%
2019/07/11	2	12.50	0	0.00	12.55	2	4,081	0.05%
2019/07/01	8	12.27	0	0.00	12.30	8	3,974	0.20%
2019/06/26	10	12.20	0	0.00	12.20	10	3,971	0.25%
2019/06/21	11	12.21	0	0.00	12.10	11	3,959	0.28%
2019/06/20	5	12.35	0	0.00	12.40	5	3,890	0.13%
2019/06/19	0.9	12.10	0	0.00	12.20	0.9	3,823	0.02%
2019/06/18	10	12.05	0	0.00	12.10	10	3,796	0.26%
2019/06/14	1	11.90	0	0.00	11.85	1	3,805	0.03%
2019/06/13	5	11.75	0	0.00	11.80	5	3,807	0.13%
2019/06/03	0	0.00	15	11.95	12.05	-15	3,526	-0.43%
2019/05/29	5	11.90	0	0.00	11.95	5	3,488	0.14%
2019/05/27	10	12.00	0	0.00	12.05	10	3,421	0.29%
2019/05/22	2	11.85	0	0.00	11.90	2	3,327	0.06%
2019/05/20	1	11.70	0	0.00	11.75	1	3,325	0.03%
2019/05/02	100	11.65	1	11.60	11.75	99	3,124	3.17%
2019/04/30	402	11.49	0	0.00	11.50	402	3,030	13.26%	大買/鉅額交易
2019/04/29	200	11.35	0	0.00	11.45	200	2,970	6.73%	大買/鉅額交易
2019/04/26	200	11.16	0	0.00	11.25	200	2,901	6.89%	大買/鉅額交易
2019/04/25	200	11.15	0	0.00	11.15	200	2,836	7.05%	大買/鉅額交易
2019/04/22	1	11.20	0	0.00	11.15	1	2,744	0.04%
2019/04/15	1	11.25	0	0.00	11.25	1	2,656	0.04%
2019/04/03	0	0.00	0.1	11.20	11.20	-0.1	2,592	-0.01%
2019/04/01	1	11.20	0	0.00	11.20	1	2,565	0.04%
2019/03/29	144	11.15	0	0.00	11.20	144	2,556	5.63%	大買/鉅額交易
2019/03/28	73	11.15	0	0.00	11.15	73	2,573	2.84%
2019/03/27	1	11.20	0.1	11.20	11.20	0.9	2,574	0.04%
2019/03/21	1	11.30	0	0.00	11.25	1	2,568	0.04%
2019/03/12	3	11.00	0	0.00	11.00	3	2,347	0.13%
2019/03/11	2	10.95	0	0.00	10.95	2	2,329	0.09%
2019/03/04	1	10.75	0	0.00	10.85	1	2,266	0.04%
2019/02/25	0	0.00	1	10.85	10.90	-1	2,190	-0.05%
2019/02/13	2	10.55	0	0.00	10.55	2	1,941	0.10%
2019/02/12	0	10.50	0	0.00	10.50	0	1,920	0.00%
2019/01/23	0	0.00	30	10.30	10.30	-30	1,884	-1.59%
2019/01/17	1	10.20	0	0.00	10.20	1	1,982	0.05%
2019/01/10	0	0.00	6.9	10.11	10.15	-6.9	2,164	-0.32%
2019/01/09	0	0.00	40	10.10	10.15	-40	2,185	-1.83%
2019/01/03	1	9.97	0	0.00	9.97	1	2,415	0.04%
2019/01/02	75	9.99	0	0.00	9.99	75	2,451	3.06%
2018/12/28	185	9.99	0	0.00	10.00	185	2,475	7.47%	大買/鉅額交易
2018/12/27	298	9.99	0	0.00	9.99	298	2,544	11.71%	大買/鉅額交易
2018/12/26	301	9.99	0	0.00	9.96	301	2,587	11.63%	大買/鉅額交易
2018/12/25	308	9.98	0	0.00	9.98	308	2,607	11.81%	大買/鉅額交易
2018/12/24	148	10.01	0	0.00	10.00	148	2,636	5.61%	大買/鉅額交易
2018/12/22	216	10.00	0	0.00	10.00	216	2,660	8.12%	大買/鉅額交易
2018/12/21	165	9.98	0	0.00	9.93	165	2,697	6.12%	大買/鉅額交易
2018/12/19	40	9.99	0	0.00	10.05	40	2,658	1.50%
2018/12/18	5	9.99	0	0.00	9.98	5	2,662	0.19%
2018/11/16	6	10.26	0	0.00	10.30	6	5,482	0.11%
2018/11/15	0	0.00	20	10.20	10.25	-20	5,647	-0.35%
2018/11/12	0	0.00	1	10.05	10.10	-1	5,726	-0.02%
2018/11/08	0	0.00	20	10.18	10.20	-20	5,804	-0.34%
2018/10/29	0.1	9.82	0	0.00	9.78	0.1	5,850	0.00%
2018/10/26	0	0.00	30	9.86	9.86	-30	5,864	-0.51%
2018/10/25	0	0.00	6	9.88	9.91	-6	5,844	-0.10%
2018/10/23	1.1	9.99	0	0.00	9.98	1.1	5,785	0.02%
2018/10/22	0	0.00	0.9	10.10	10.05	-0.9	5,756	-0.02%
2018/10/19	13	9.96	2	10.00	9.95	11	5,744	0.19%
2018/10/18	40	10.05	15	10.07	10.00	25	5,643	0.44%
2018/10/15	3	10.15	0	0.00	10.05	3	5,568	0.05%
2018/10/08	6	10.39	0	0.00	10.35	6	5,316	0.11%
2018/10/04	0	0.00	10	10.40	10.45	-10	5,217	-0.19%
2018/10/03	5	10.55	0	0.00	10.55	5	5,164	0.10%
2018/10/02	0	0.00	5	10.60	10.65	-5	5,135	-0.10%
2018/10/01	0	0.00	16	10.73	10.70	-16	5,104	-0.31%
2018/09/28	5	10.80	0.1	10.80	10.80	4.9	5,099	0.10%
2018/09/18	0	0.00	5	10.65	10.65	-5	4,943	-0.10%
2018/09/14	5	10.75	0	0.00	10.80	5	4,880	0.10%
2018/09/12	0	0.00	1	10.30	10.45	-1	4,663	-0.02%
2018/09/05	6	11.12	0	0.00	11.15	6	3,811	0.16%
2018/09/04	1	11.15	0	0.00	11.20	1	3,582	0.03%
2018/08/31	1	11.30	0	0.00	11.25	1	3,362	0.03%
2018/08/29	1	11.20	0	0.00	11.20	1	3,037	0.03%
2018/08/28	5	11.10	6	11.10	11.10	-1	2,848	-0.04%
2018/08/27	1	11.00	6	11.02	11.00	-5	2,676	-0.19%
2018/08/24	3	10.90	2	10.90	10.90	1	2,493	0.04%
2018/08/23	0	0.00	6	10.90	10.85	-6	2,468	-0.24%
2018/08/22	0	0.00	10	10.83	10.85	-10	2,483	-0.40%
2018/08/21	0	0.00	6	10.62	10.70	-6	2,310	-0.26%
2018/08/20	0	0.00	2	10.60	10.55	-2	2,241	-0.09%
2018/08/10	0	0.00	6	10.60	10.60	-6	2,076	-0.29%
2018/08/09	0	0.00	2	10.55	10.55	-2	2,040	-0.10%
2018/08/07	0	0.00	12	10.46	10.50	-12	2,026	-0.59%
2018/08/06	0	0.00	4	10.45	10.45	-4	2,030	-0.20%
2018/08/03	1	10.45	0	0.00	10.45	1	2,026	0.05%
2018/08/01	0	0.00	2	10.45	10.50	-2	1,978	-0.10%
2018/07/31	0	0.00	4	10.33	10.35	-4	1,959	-0.20%
2018/07/27	0	0.00	2	10.25	10.20	-2	1,934	-0.10%
2018/07/26	0	0.00	62	10.20	10.20	-62	1,933	-3.21%
2018/07/25	0	0.00	2	10.20	10.20	-2	1,940	-0.10%
2018/07/24	0	0.00	2	10.15	10.20	-2	1,960	-0.10%
2018/07/23	0	0.00	2	10.15	10.10	-2	1,963	-0.10%
2018/07/19	1	10.15	2	10.18	10.15	-1	1,983	-0.05%
2018/07/17	0	0.00	6	10.10	10.15	-6	1,961	-0.31%
2018/07/12	150	10.05	0	0.00	10.05	150	1,978	7.58%	大買/鉅額交易
2018/07/10	0	0.00	2	10.05	10.10	-2	1,998	-0.10%
2018/07/06	4	10.00	0	0.00	9.98	4	2,016	0.20%
2018/07/02	50	10.10	0	0.00	10.05	50	1,992	2.51%
2018/06/28	1	10.05	0	0.00	10.00	1	1,981	0.05%
2018/06/27	123	10.10	0	0.00	10.10	123	1,967	6.25%	大買/鉅額交易
2018/06/26	10	10.05	0	0.00	10.15	10	1,965	0.51%
2018/06/21	120	10.15	0	0.00	10.15	120	1,984	6.05%	大買/鉅額交易
2018/06/20	0	0.00	11	10.05	10.15	-11	2,006	-0.55%
2018/06/15	0	0.00	2	10.20	10.20	-2	2,026	-0.10%
2018/06/13	0	0.00	12	10.16	10.15	-12	1,999	-0.60%
2018/06/12	50	10.10	0	0.00	10.15	50	2,015	2.48%
2018/06/11	0	0.00	2	10.15	10.15	-2	2,000	-0.10%
2018/06/08	50	10.10	0	0.00	10.10	50	1,998	2.50%
2018/06/07	60	10.10	4	10.13	10.15	56	1,991	2.81%
2018/06/05	30	10.00	2	10.10	10.10	28	1,977	1.42%
2018/06/04	113	10.00	0	0.00	10.00	113	1,956	5.78%	大買/鉅額交易
2018/06/01	30	10.00	0	0.00	10.00	30	1,932	1.55%
2018/05/30	18	9.98	0	0.00	9.96	18	1,910	0.94%
2018/05/28	2	10.05	4	10.05	10.05	-2	1,859	-0.11%
2018/05/25	60	10.01	7	10.01	10.00	53	1,856	2.85%
2018/05/24	1	9.98	2	10.00	9.99	-1	1,872	-0.05%
2018/05/23	0	0.00	6	9.99	9.98	-6	1,885	-0.32%
2018/05/22	220	9.97	2	9.97	9.97	218	1,890	11.53%	大買/鉅額交易
2018/05/21	380	9.96	14.4	9.96	9.96	365.6	1,903	19.21%	大買/鉅額交易
2018/05/17	0	0.00	2	9.94	9.93	-2	1,937	-0.10%
2018/05/16	0	0.00	0.7	9.93	9.94	-0.7	1,945	-0.04%
2018/05/15	0	0.00	4	9.94	9.94	-4	1,966	-0.20%
2018/05/09	0	0.00	1	9.92	9.92	-1	2,094	-0.05%
2018/04/30	0	0.00	10	9.94	9.95	-10	2,094	-0.48%
2018/04/27	0	0.00	7.1	9.91	9.91	-7.1	2,129	-0.33%
2018/04/26	0	0.00	20	9.88	9.86	-20	2,188	-0.91%
2018/04/25	0	0.00	6	9.86	9.86	-6	2,225	-0.27%
2018/04/18	0	0.00	17	9.88	9.91	-17	2,385	-0.71%
2018/04/17	2	9.88	0	0.00	9.86	2	2,442	0.08%
2018/04/16	10	9.94	0	0.00	9.93	10	2,448	0.41%
2018/04/11	0	0.00	2	9.90	9.90	-2	2,526	-0.08%
2018/04/10	0	0.00	6	9.87	9.86	-6	2,530	-0.24%
2018/04/03	3	9.80	0	0.00	9.82	3	2,525	0.12%
2018/04/02	3	9.82	0	0.00	9.82	3	2,518	0.12%
2018/03/31	0	0.00	2	9.85	9.84	-2	2,496	-0.08%
2018/03/30	1	9.80	18	9.80	9.81	-17	2,496	-0.68%
2018/03/29	2	9.78	0	0.00	9.78	2	2,487	0.08%
2018/03/28	3	9.75	2	9.75	9.78	1	2,494	0.04%
2018/03/23	2	9.70	1	9.70	9.70	1	2,476	0.04%
2018/03/22	2	9.74	0	0.00	9.74	2	2,477	0.08%
2018/03/12	1	9.55	0	0.00	9.59	1	2,527	0.04%
2018/02/26	0	0.00	10	9.64	9.68	-10	2,602	-0.38%
2018/02/23	0	0.00	2	9.65	9.61	-2	2,593	-0.08%
2018/02/12	10	9.39	0	0.00	9.40	10	2,686	0.37%
2018/02/09	2	9.27	0	0.00	9.35	2	2,666	0.08%
2018/02/07	0	0.00	2	9.42	9.40	-2	2,627	-0.08%
2018/02/06	2	9.28	0	0.00	9.35	2	2,604	0.08%
2018/01/31	2	9.66	0	0.00	9.66	2	2,446	0.08%
2018/01/22	0	0.00	6	9.83	9.85	-6	2,292	-0.26%
2018/01/19	1	9.81	15	9.79	9.80	-14	2,226	-0.63%
2018/01/18	0	0.00	4	9.75	9.74	-4	2,193	-0.18%
2018/01/12	0	0.00	0.5	9.58	9.58	-0.5	2,146	-0.02%
2018/01/10	10	9.68	0	0.00	9.69	10	2,110	0.47%
2018/01/04	3	9.61	0	0.00	9.62	3	2,049	0.15%
2018/01/03	0	0.00	5	9.58	9.60	-5	2,071	-0.24%
2018/01/02	0	0.00	12.3	9.53	9.57	-12.3	2,051	-0.60%