新產 (2850)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
91.8
漲跌
▼2.2
漲幅
-2.34%
成交量
1,242張
產業
上市金融類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	91.16	0	0.00	91.80	5	651	0.77%
2024/04/18	2	93.00	0	0.00	94.00	2	638	0.31%
2024/04/17	3	92.20	1.5	91.43	91.90	1.5	629	0.24%
2024/04/15	5	89.50	1	89.80	90.00	4	594	0.67%
2024/04/12	50	88.81	0	0.00	88.70	50	589	8.48%
2024/04/11	1	88.60	0	0.00	89.30	1	584	0.17%
2024/04/10	2	89.70	5	89.20	89.50	-3	574	-0.52%
2024/04/09	0	0.00	1	86.70	86.80	-1	561	-0.18%
2024/04/08	1	84.20	0	0.00	84.30	1	551	0.18%
2024/04/03	2	84.50	2	83.80	85.50	0	538	0.00%
2024/03/29	2	84.90	0	0.00	85.10	2	509	0.39%
2024/03/27	0	0.00	1	85.00	85.30	-1	501	-0.20%
2024/03/26	1	83.20	0	0.00	83.30	1	490	0.20%
2024/03/25	1	82.30	0	0.00	83.20	1	481	0.21%
2024/03/22	12	82.40	8	82.30	82.30	4	476	0.84%
2024/03/21	3	82.60	0	0.00	82.70	3	471	0.64%
2024/03/20	10	83.00	0	0.00	82.70	10	463	2.16%
2024/03/18	4	82.50	1	82.70	82.90	3	456	0.66%
2024/03/15	2	81.90	0	0.00	81.80	2	449	0.44%
2024/03/14	5	83.30	1	84.10	82.80	4	437	0.91%
2024/03/13	3	81.70	0	0.00	81.70	3	405	0.74%
2024/03/12	0	0.00	5	79.20	79.20	-5	358	-1.40%
2024/03/08	5	70.30	0	0.00	70.70	5	342	1.46%
2024/03/05	2	69.70	0	0.00	70.20	2	337	0.59%
2024/02/23	1	68.60	0	0.00	68.50	1	320	0.31%
2024/02/19	1	68.90	0	0.00	69.00	1	320	0.31%
2024/02/05	0	0.00	1	67.70	67.70	-1	324	-0.31%
2024/02/01	0	0.00	2	68.90	68.50	-2	338	-0.59%
2024/01/22	6	67.40	0	0.00	67.70	6	365	1.64%
2024/01/19	5	67.74	1	68.50	67.60	4	361	1.11%
2024/01/18	1	67.90	0	0.00	67.80	1	348	0.29%
2024/01/15	1	66.00	17	65.91	66.20	-16	323	-4.94%
2024/01/09	2	66.60	0	0.00	66.20	2	321	0.62%
2024/01/02	0	0.00	4	68.20	68.10	-4	315	-1.27%
2023/12/29	0	0.00	4	68.30	68.10	-4	313	-1.28%
2023/12/28	1	68.00	0	0.00	68.60	1	315	0.32%
2023/12/22	2	67.70	1	67.80	68.00	1	305	0.33%
2023/12/13	1	68.00	0	0.00	67.80	1	294	0.34%
2023/12/11	1	67.80	0	0.00	68.50	1	288	0.35%
2023/12/07	1	68.10	0	0.00	68.20	1	280	0.36%
2023/12/05	3	68.00	0	0.00	68.10	3	276	1.08%
2023/12/04	1	68.50	0	0.00	68.50	1	268	0.37%
2023/11/30	1	68.70	0	0.00	68.20	1	275	0.36%
2023/11/13	14	69.09	0	0.00	68.80	14	268	5.21%
2023/11/10	4	71.35	1	71.30	71.00	3	257	1.17%
2023/11/09	2	71.20	0	0.00	70.30	2	247	0.81%
2023/11/07	0	0.00	11	70.31	70.30	-11	236	-4.64%
2023/11/03	0	0.00	1	69.20	69.30	-1	226	-0.44%
2023/10/31	0	0.00	2	65.80	66.70	-2	215	-0.93%
2023/10/26	0	0.00	0.1	62.15	61.80	-0.1	195	-0.05%
2023/10/25	0	0.00	0.1	62.50	62.40	-0.1	196	-0.03%
2023/10/19	0	0.00	2.2	64.36	63.90	-2.2	193	-1.11%
2023/10/06	0	0.00	0.1	61.00	60.90	-0.1	186	-0.05%
2023/10/03	0	0.00	5	60.26	60.20	-5	188	-2.65%
2023/10/02	0	0.00	0.1	61.00	60.70	-0.1	189	-0.05%
2023/09/21	1	59.50	0	0.00	59.60	1	193	0.52%
2023/09/19	0	0.00	1	60.20	60.20	-1	194	-0.51%
2023/09/18	5	59.96	0	0.00	59.40	5	192	2.60%
2023/09/13	0	0.00	5	60.10	60.00	-5	192	-2.60%
2023/09/08	0	0.00	1	60.10	60.00	-1	196	-0.51%
2023/09/04	0	0.00	1	60.20	61.70	-1	206	-0.48%
2023/09/01	0	0.00	2	59.10	59.50	-2	200	-1.00%
2023/08/31	2	57.50	0	0.00	57.40	2	195	1.03%
2023/08/17	0	0.00	10	57.00	57.30	-10	190	-5.24%
2023/08/14	0	0.00	1	54.10	54.10	-1	180	-0.55%
2023/08/09	4	54.08	0	0.00	54.00	4	189	2.11%
2023/08/08	10	53.60	0	0.00	53.70	10	190	5.25%
2023/08/07	6	54.05	0	0.00	54.00	6	190	3.15%
2023/08/04	12	54.06	0	0.00	53.80	12	190	6.30%
2023/07/27	0	0.00	2	54.75	54.90	-2	186	-1.07%
2023/07/25	16	54.08	0	0.00	54.10	16	195	8.19%
2023/07/13	1	53.00	0	0.00	52.90	1	198	0.50%
2023/07/12	2	53.20	0	0.00	53.30	2	202	0.99%
2023/06/26	1	51.80	0	0.00	51.80	1	209	0.48%
2023/06/15	1	51.50	0	0.00	51.60	1	215	0.46%
2023/06/13	4	51.50	0	0.00	51.60	4	226	1.77%
2023/06/12	1	51.20	0	0.00	51.60	1	224	0.44%
2023/06/06	4	53.00	1	53.20	53.40	3	228	1.31%
2023/06/02	3	52.50	0	0.00	52.10	3	229	1.30%
2023/06/01	1	52.50	0	0.00	52.10	1	231	0.43%
2023/05/29	1	52.50	0	0.00	52.20	1	232	0.43%
2023/05/25	2	52.10	0	0.00	52.40	2	233	0.86%
2023/05/24	0	0.00	1	52.20	52.70	-1	234	-0.43%
2023/05/18	4	51.90	0	0.00	52.50	4	237	1.68%
2023/05/17	0	0.00	11	51.66	52.30	-11	237	-4.62%
2023/05/16	1	50.90	0	0.00	50.90	1	231	0.43%
2023/04/26	3	49.90	0	0.00	50.10	3	239	1.25%
2023/04/13	0	0.00	10	50.70	50.90	-10	230	-4.34%
2023/04/11	3	51.20	0	0.00	51.10	3	228	1.31%
2023/04/07	4	50.73	0	0.00	50.90	4	224	1.78%
2023/03/23	1	49.95	0	0.00	49.90	1	214	0.47%
2023/03/22	2	49.70	0	0.00	49.80	2	216	0.92%
2023/03/16	12	48.39	0	0.00	48.30	12	210	5.70%
2023/03/15	4	49.28	0	0.00	49.10	4	202	1.98%
2023/03/13	5	49.61	0	0.00	49.95	5	197	2.53%
2023/03/06	0	0.00	21	51.10	51.20	-21	183	-11.45%
2023/03/01	1	50.60	0	0.00	50.30	1	188	0.53%
2023/02/20	0	0.00	20	51.10	51.20	-20	193	-10.35%
2023/02/13	0	0.00	1	51.90	51.90	-1	217	-0.46%
2023/01/12	1	49.85	0	0.00	50.30	1	286	0.35%
2023/01/11	1	49.80	0	0.00	50.20	1	291	0.34%
2023/01/09	1	49.50	0	0.00	49.70	1	298	0.34%
2023/01/04	1	49.10	0	0.00	49.50	1	311	0.32%
2022/12/30	1	48.40	0	0.00	48.85	1	324	0.31%
2022/12/29	2	48.15	0	0.00	48.35	2	325	0.61%
2022/12/28	2	48.13	0	0.00	48.55	2	332	0.60%
2022/12/26	1	48.50	0	0.00	48.45	1	350	0.29%
2022/12/23	1	48.50	0	0.00	48.80	1	353	0.28%
2022/12/21	1	47.50	0	0.00	47.65	1	367	0.27%
2022/12/20	3	46.85	0	0.00	47.10	3	375	0.80%
2022/12/19	3	47.62	0	0.00	47.55	3	381	0.79%
2022/12/16	4	47.56	0	0.00	47.55	4	387	1.03%
2022/12/14	2	47.95	0	0.00	47.70	2	399	0.50%
2022/12/13	1	48.00	0	0.00	47.85	1	403	0.25%
2022/12/08	8	48.05	0	0.00	48.00	8	533	1.50%
2022/12/07	5	48.85	0	0.00	48.85	5	547	0.91%
2022/12/06	2	49.10	0	0.00	48.95	2	560	0.36%
2022/12/02	3	49.53	0	0.00	49.65	3	571	0.52%
2022/12/01	1	49.50	0	0.00	49.25	1	578	0.17%
2022/11/30	2	48.40	0	0.00	49.70	2	582	0.34%
2022/11/29	1	48.00	0	0.00	48.05	1	582	0.17%
2022/11/28	2	47.88	0	0.00	48.05	2	588	0.34%
2022/11/25	3	48.72	0	0.00	48.90	3	594	0.50%
2022/11/24	1	47.80	0	0.00	48.60	1	593	0.17%
2022/11/21	4	46.58	0	0.00	46.65	4	604	0.66%
2022/11/17	1	46.90	0	0.00	47.25	1	613	0.16%
2022/11/15	3	47.05	0	0.00	47.40	3	619	0.48%
2022/11/14	1	47.05	0	0.00	47.30	1	617	0.16%
2022/10/27	7	43.55	0	0.00	43.50	7	579	1.21%
2022/10/07	2	46.25	0	0.00	46.05	2	513	0.39%
2022/10/05	1	46.45	0	0.00	47.30	1	510	0.20%
2022/09/27	0	0.00	4.3	49.17	48.30	-4.3	484	-0.88%
2022/09/23	1	50.20	0	0.00	50.20	1	475	0.21%
2022/09/22	2	51.00	0	0.00	51.00	2	475	0.42%
2022/09/21	1	52.00	0	0.00	51.80	1	469	0.21%
2022/09/15	1	55.70	0	0.00	55.40	1	347	0.29%
2022/09/14	2	55.10	0	0.00	54.80	2	342	0.58%
2022/09/13	1	55.80	0	0.00	55.80	1	332	0.30%
2022/09/07	1.5	56.63	0	0.00	56.20	1.5	318	0.47%
2022/09/05	1	57.00	0	0.00	57.40	1	333	0.30%
2022/09/01	0.3	55.70	0	0.00	56.10	0.3	341	0.07%
2022/08/29	1	57.00	0	0.00	57.50	1	346	0.29%
2022/08/19	2	56.00	10	55.80	56.10	-8	377	-2.12%
2022/08/08	0	0.00	7	51.90	51.90	-7	425	-1.65%
2022/07/21	0	0.00	20	50.01	51.30	-20	493	-4.05%
2022/07/20	0	0.00	2	51.10	51.20	-2	484	-0.41%
2022/07/12	1	51.00	0	0.00	51.10	1	489	0.20%
2022/06/14	1	51.00	1	50.60	51.30	0	509	0.00%
2022/06/10	0	0.00	1	54.10	54.30	-1	480	-0.21%
2022/06/09	0	0.00	8	53.25	53.80	-8	473	-1.69%
2022/06/08	0	0.00	10	54.27	53.70	-10	469	-2.13%
2022/06/07	0	0.00	1	54.90	54.90	-1	467	-0.21%
2022/06/06	0	0.00	20	55.04	54.70	-20	459	-4.35%
2022/06/02	2.1	55.10	2	55.10	54.90	0.1	451	0.02%
2022/06/01	0	0.00	3	54.03	54.20	-3	441	-0.68%
2022/05/30	0	0.00	2	53.60	53.30	-2	412	-0.48%
2022/05/27	3	51.10	0	0.00	51.30	3	406	0.74%
2022/05/25	0	0.00	10	50.78	50.90	-10	400	-2.50%
2022/05/20	1	52.10	0	0.00	51.70	1	376	0.27%
2022/05/18	2	53.30	0	0.00	53.30	2	366	0.55%
2022/05/13	1	51.60	0	0.00	52.00	1	341	0.29%
2022/05/10	1	50.60	0	0.00	51.40	1	325	0.31%
2022/05/09	1	52.10	0	0.00	51.00	1	319	0.31%
2022/05/04	1	52.90	5	52.60	52.70	-4	301	-1.33%
2022/05/03	3	53.20	0	0.00	53.00	3	298	1.00%
2022/04/29	14	54.54	0	0.00	54.20	14	285	4.91%
2022/04/27	2	55.00	0	0.00	54.90	2	275	0.73%
2022/04/25	12	55.13	0	0.00	55.40	12	270	4.44%
2022/04/20	5	57.30	0	0.00	56.80	5	260	1.92%
2022/04/11	2	55.60	0	0.00	55.50	2	240	0.83%
2022/04/08	17	55.67	0	0.00	55.70	17	236	7.20%
2022/04/07	7	56.23	0	0.00	56.20	7	231	3.02%
2022/04/06	1	55.50	0	0.00	56.60	1	223	0.45%
2022/03/31	2	54.50	11	54.64	54.90	-9	210	-4.27%
2022/03/22	0	0.00	2	53.10	53.50	-2	192	-1.04%
2022/03/21	1	52.80	2	52.30	52.50	-1	188	-0.53%
2022/03/18	0	0.00	1	51.00	51.00	-1	179	-0.56%
2022/03/11	3	49.00	2	49.35	49.30	1	163	0.61%
2022/03/10	5	48.75	0	0.00	48.80	5	160	3.13%
2022/03/08	1	47.25	0	0.00	46.85	1	154	0.65%
2022/03/07	2	47.45	0	0.00	47.40	2	151	1.32%
2022/03/01	0	0.00	2	48.18	48.15	-2	154	-1.30%
2022/02/21	2	48.65	0	0.00	48.65	2	144	1.38%
2022/02/14	1	48.30	0	0.00	48.25	1	149	0.67%
2022/01/12	3	48.57	0	0.00	48.80	3	174	1.72%
2022/01/10	3	47.90	0	0.00	48.00	3	179	1.67%
2022/01/05	1	47.15	0	0.00	47.15	1	183	0.55%
2022/01/04	1	47.25	0	0.00	47.15	1	182	0.55%
2021/12/29	2	47.40	0	0.00	47.50	2	180	1.11%
2021/12/22	2	46.53	0	0.00	46.50	2	180	1.11%
2021/12/21	1	46.50	0	0.00	46.50	1	181	0.55%
2021/12/16	1	46.45	0	0.00	46.80	1	181	0.55%
2021/12/08	1	47.55	0	0.00	47.85	1	186	0.54%
2021/12/07	1	47.35	0	0.00	47.40	1	184	0.54%
2021/11/19	2	48.75	0	0.00	48.90	2	200	1.00%
2021/11/18	2	49.40	0	0.00	49.10	2	199	1.00%
2021/11/04	2	47.08	0	0.00	46.90	2	190	1.05%
2021/10/28	0	0.00	1	46.10	46.20	-1	186	-0.54%
2021/10/27	1	45.75	0	0.00	46.30	1	187	0.53%
2021/10/25	1	44.90	0	0.00	45.20	1	190	0.53%
2021/10/19	0	0.00	1	46.45	46.25	-1	198	-0.50%
2021/09/27	1	44.75	0	0.00	44.70	1	249	0.40%
2021/09/22	1	44.15	0	0.00	44.10	1	266	0.38%
2021/09/02	1	44.35	0	0.00	44.15	1	271	0.37%
2021/09/01	1	44.95	0	0.00	44.65	1	267	0.37%
2021/08/31	3	44.00	0	0.00	43.80	3	264	1.13%
2021/08/30	4	43.75	0	0.00	43.50	4	263	1.52%
2021/08/25	2	42.10	0	0.00	42.25	2	259	0.77%
2021/08/24	2	42.30	0	0.00	42.25	2	258	0.77%
2021/08/19	2	42.55	3	42.65	42.20	-1	260	-0.38%
2021/08/18	1	41.80	0	0.00	42.00	1	258	0.39%
2021/08/04	3	41.40	0	0.00	41.40	3	291	1.03%
2021/07/26	1	43.20	0	0.00	43.25	1	296	0.34%
2021/07/12	1	42.20	0	0.00	42.15	1	289	0.35%
2021/05/04	0	0.00	2	40.15	40.05	-2	242	-0.83%
2021/04/28	0	0.00	1	41.30	41.60	-1	233	-0.43%
2021/04/26	1	41.55	0	0.00	41.65	1	233	0.43%
2021/04/19	4	40.75	1	40.65	40.75	3	213	1.41%
2021/04/13	0	0.00	1	39.95	40.00	-1	213	-0.47%
2021/03/31	0	0.00	1	39.70	40.00	-1	203	-0.49%
2021/03/19	2	39.05	0	0.00	39.20	2	195	1.02%
2021/03/17	0	0.00	0.3	39.54	39.55	-0.3	194	-0.15%
2021/03/11	20	39.87	1	39.90	39.70	19	189	10.02%
2021/03/09	3	39.70	0	0.00	39.85	3	186	1.61%
2021/02/25	3	38.90	0	0.00	39.00	3	168	1.79%
2021/02/24	0	0.00	1	39.00	38.80	-1	165	-0.61%
2021/01/04	0.3	38.50	0	0.00	38.55	0.3	154	0.19%
2020/12/25	2	38.25	0	0.00	38.25	2	152	1.31%
2020/12/24	3	38.18	0	0.00	38.35	3	152	1.96%
2020/12/04	0	0.00	3	38.90	38.90	-3	151	-1.98%
2020/11/30	0	0.00	2	38.95	38.95	-2	149	-1.34%
2020/11/24	0	0.00	2	38.65	38.65	-2	148	-1.35%
2020/11/05	2	37.30	0	0.00	37.25	2	150	1.33%
2020/11/02	0	0.00	1	36.00	36.25	-1	146	-0.68%
2020/09/02	1	35.40	0	0.00	35.30	1	220	0.45%
2020/08/03	1	33.95	0	0.00	33.90	1	238	0.42%
2020/07/28	1	36.00	5	35.95	35.95	-4	224	-1.78%
2020/07/14	1	36.30	0	0.00	36.35	1	217	0.46%
2020/06/19	1	35.90	0	0.00	35.85	1	259	0.38%
2020/05/22	7	35.30	0	0.00	35.30	7	341	2.05%
2020/05/07	1	35.65	0	0.00	36.00	1	327	0.31%
2020/05/04	1	35.90	0	0.00	35.80	1	331	0.30%
2020/04/07	6	33.43	0	0.00	33.20	6	305	1.97%
2020/03/27	0.1	33.05	1	33.50	33.05	-0.9	286	-0.31%
2020/03/20	0	0.00	1	31.80	31.80	-1	259	-0.39%
2020/03/16	1	32.75	0	0.00	32.70	1	220	0.45%
2020/03/13	1	33.00	0	0.00	34.15	1	211	0.47%
2020/03/12	2	35.95	0	0.00	35.75	2	196	1.02%
2020/03/10	1	37.00	0	0.00	37.40	1	182	0.55%
2020/01/30	1	38.35	0	0.00	38.55	1	148	0.67%
2019/12/02	10	38.85	0	0.00	38.90	10	177	5.65%
2019/11/05	0.1	38.30	0	0.00	38.30	0.1	152	0.07%
2019/10/23	0.1	37.80	0	0.00	38.05	0.1	155	0.06%
2019/10/21	0.2	37.95	0	0.00	37.90	0.2	153	0.13%
2019/10/08	0.5	38.25	0	0.00	38.10	0.5	128	0.39%
2019/08/15	1	36.80	0	0.00	36.85	1	273	0.37%
2019/08/13	8	37.10	0	0.00	37.15	8	274	2.91%
2019/08/07	10	37.50	0	0.00	37.50	10	276	3.61%
2019/08/05	1	37.45	0	0.00	37.45	1	281	0.36%
2019/07/22	0	0.00	1	38.15	38.05	-1	288	-0.35%
2019/07/12	1	38.55	0	0.00	38.25	1	304	0.33%
2019/05/09	1	38.80	0	0.00	38.70	1	212	0.47%
2019/04/19	1	38.70	0	0.00	38.70	1	192	0.52%
2019/01/10	1	35.60	0	0.00	35.60	1	243	0.41%
2018/10/25	0	0.00	2	34.60	34.95	-2	438	-0.46%
2018/10/24	0	0.00	3	35.00	35.10	-3	429	-0.70%
2018/10/23	0	0.00	5	35.55	35.05	-5	430	-1.16%
2018/10/16	0	0.00	10	36.31	36.60	-10	386	-2.59%
2018/10/11	3	37.75	0	0.00	37.70	3	376	0.80%
2018/10/05	5	38.60	0	0.00	38.90	5	359	1.39%
2018/09/14	5	40.25	0	0.00	40.15	5	412	1.21%
2018/09/10	0	0.00	8	38.75	38.85	-8	404	-1.98%
2018/09/07	0	0.00	10	39.40	39.55	-10	409	-2.44%
2018/09/05	0	0.00	5	40.60	40.30	-5	402	-1.24%
2018/08/08	5	35.70	0	0.00	35.75	5	531	0.94%
2018/07/16	0	0.00	0.4	35.50	35.60	-0.4	608	-0.07%
2018/07/06	1	33.90	0	0.00	34.55	1	631	0.16%
2018/06/25	10	36.30	0	0.00	36.30	10	659	1.52%
2018/06/15	0	0.00	1	36.90	37.50	-1	667	-0.15%
2018/06/14	7	36.40	0	0.00	36.45	7	656	1.07%
2018/05/29	10	35.65	0	0.00	35.70	10	599	1.67%
2018/05/16	1	37.50	0	0.00	37.45	1	518	0.19%
2018/05/15	0	0.00	20	34.30	34.25	-20	448	-4.46%
2018/05/04	1	32.85	0	0.00	32.85	1	432	0.23%
2018/04/10	0	0.00	2	33.10	32.60	-2	372	-0.54%
2018/04/09	0	0.00	2	33.00	32.75	-2	360	-0.56%
2018/03/13	3	30.20	0	0.00	30.50	3	261	1.15%
2018/02/06	8	27.60	0	0.00	28.00	8	327	2.45%
2018/02/05	0	0.00	4	29.25	29.10	-4	336	-1.19%
2018/01/25	0	0.00	2	29.60	29.65	-2	319	-0.63%
2018/01/23	0	0.00	2	29.70	29.75	-2	312	-0.64%
2018/01/22	0	0.00	2	29.58	29.50	-2	304	-0.66%
2018/01/18	0	0.00	1	29.25	29.30	-1	290	-0.34%
2018/01/17	0	0.00	2	29.30	29.15	-2	287	-0.69%
2018/01/15	0	0.00	2	29.30	29.30	-2	284	-0.70%
2018/01/09	0	0.00	1	29.10	29.00	-1	278	-0.36%