中再保 (2851)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.45
漲跌
▲0.30
漲幅
+1.07%
成交量
4,651張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	28.20	0	0.00	28.45	1	2,922	0.03%
2024/05/09	1	29.20	0	0.00	28.15	1	2,851	0.04%
2024/05/08	0	0.00	1.2	28.49	28.75	-1.2	2,736	-0.04%
2024/05/07	0	0.00	2.3	29.69	29.65	-2.3	2,614	-0.09%
2024/05/03	2	27.38	0	0.00	27.50	2	2,356	0.08%
2024/04/17	0	0.00	3	24.70	24.85	-3	1,856	-0.16%
2024/04/15	0	0.00	10	25.00	25.00	-10	1,788	-0.56%
2024/04/11	0.2	25.52	0	0.00	25.60	0.2	1,725	0.01%
2024/04/10	0.1	25.15	0	0.00	25.40	0.1	1,698	0.01%
2024/04/09	0.2	25.15	0	0.00	25.15	0.2	1,667	0.01%
2024/03/19	11	24.30	0	0.00	24.35	11	1,221	0.90%
2024/03/15	2	24.38	0.6	24.40	24.30	1.4	1,197	0.12%
2024/03/14	2	24.65	0	0.00	24.75	2	1,163	0.17%
2024/03/11	150	23.87	140	23.95	23.90	10	976	1.02%	大買/大賣/
2024/03/08	0	0.00	12	22.64	22.65	-12	846	-1.42%
2024/03/07	0	0.00	136	22.70	22.90	-136	833	-16.31%	大賣/鉅額交易
2024/03/06	0	0.00	10	22.63	22.55	-10	804	-1.24%
2024/02/29	5	22.35	9	22.35	22.45	-4	770	-0.52%
2024/02/15	0	0.00	1	22.50	22.50	-1	740	-0.14%
2024/02/05	0	0.00	1	22.60	22.60	-1	787	-0.13%
2023/12/15	100	23.30	0	0.00	23.25	100	887	11.27%
2023/12/08	2	22.85	0	0.00	22.95	2	915	0.22%
2023/11/10	1	23.10	0	0.00	23.25	1	1,270	0.08%
2023/10/05	5	22.70	0	0.00	22.80	5	2,100	0.24%
2023/09/19	3	23.80	0	0.00	23.75	3	2,182	0.14%
2023/09/15	10	24.15	0	0.00	23.95	10	2,208	0.45%
2023/09/07	0	0.00	1	23.25	23.30	-1	2,265	-0.04%
2023/08/25	0	0.00	0.2	23.40	23.40	-0.2	2,496	-0.01%
2023/08/02	10	23.63	0	0.00	23.55	10	2,581	0.39%
2023/07/31	0	0.00	2	24.05	24.00	-2	2,704	-0.07%
2023/07/24	0	0.00	0.4	23.15	23.10	-0.4	2,521	-0.01%
2023/07/21	2	22.93	0	0.00	22.85	2	2,486	0.08%
2023/07/14	0	0.00	2	22.03	22.00	-2	2,413	-0.08%
2023/07/12	0	0.00	1	22.10	22.10	-1	2,404	-0.04%
2023/07/07	5	20.80	0	0.00	20.95	5	2,354	0.21%
2023/07/05	0	0.00	1	21.35	21.20	-1	2,321	-0.04%
2023/07/03	10	21.25	0	0.00	21.35	10	2,308	0.43%
2023/06/30	0	0.00	1	21.05	21.20	-1	2,291	-0.04%
2023/06/28	0	0.00	0.3	21.20	21.20	-0.3	2,290	-0.01%
2023/06/14	5	20.90	0	0.00	20.90	5	2,217	0.23%
2023/06/12	0	0.00	1	21.20	21.25	-1	2,219	-0.05%
2023/06/08	1	21.00	0	0.00	21.05	1	2,205	0.05%
2023/06/07	0	0.00	6	21.18	21.60	-6	2,177	-0.28%
2023/06/05	6	20.62	1.4	20.50	20.65	4.6	2,121	0.22%
2023/06/01	30	20.00	0	0.00	20.15	30	2,070	1.45%
2023/05/31	37	20.14	0	0.00	20.25	37	2,026	1.83%
2023/05/29	70	19.78	0	0.00	19.85	70	1,988	3.52%
2023/05/26	60	19.68	0	0.00	19.75	60	1,976	3.04%
2023/05/25	100	19.78	0	0.00	19.75	100	1,965	5.09%
2023/05/24	60	19.77	8	19.90	19.90	52	1,953	2.66%
2023/05/23	25	19.86	10	20.10	19.95	15	1,940	0.77%
2023/05/19	50	19.45	0	0.00	19.50	50	1,890	2.64%
2023/05/18	100	19.75	0	0.00	19.60	100	1,858	5.38%
2023/05/17	30	19.55	0	0.00	19.70	30	1,825	1.64%
2023/05/16	100	19.42	0	0.00	19.60	100	1,798	5.56%
2023/05/15	0	0.00	0.1	19.35	19.40	-0.1	1,792	-0.01%
2023/05/12	10	19.45	0	0.00	19.50	10	1,787	0.56%
2023/05/11	2	19.80	0	0.00	19.55	2	1,776	0.11%
2023/05/10	1	20.20	0	0.00	20.00	1	1,765	0.06%
2023/05/09	10	20.25	0	0.00	19.95	10	1,777	0.56%
2023/05/08	0	0.00	2	19.70	20.35	-2	1,693	-0.12%
2023/05/04	1	18.55	0	0.00	18.75	1	1,572	0.06%
2023/04/20	0.1	18.25	0	0.00	18.15	0.1	1,888	0.01%
2023/04/17	0	0.00	7	18.35	18.50	-7	1,999	-0.35%
2023/04/12	11	18.30	0	0.00	18.25	11	2,103	0.52%
2023/03/28	1	17.40	0	0.00	17.45	1	3,136	0.03%
2023/03/16	6	17.19	0	0.00	17.25	6	3,064	0.20%
2023/03/14	32	17.55	0	0.00	17.50	32	2,999	1.07%
2023/03/13	3	17.55	0	0.00	17.70	3	2,975	0.10%
2023/03/10	2	17.85	0	0.00	17.85	2	2,949	0.07%
2023/03/09	0	0.00	1	18.15	18.20	-1	2,886	-0.03%
2023/03/08	1	18.45	0	0.00	18.45	1	2,829	0.04%
2023/03/06	4	18.48	0	0.00	18.45	4	2,820	0.14%
2023/03/02	0.2	18.40	0	0.00	18.40	0.2	2,890	0.01%
2023/02/22	0.1	18.40	0	0.00	18.45	0.1	2,904	0.00%
2023/02/21	0.3	18.55	0	0.00	18.50	0.3	2,930	0.01%
2023/02/13	0.1	18.30	1	18.20	18.25	-0.9	2,868	-0.03%
2023/02/10	0.1	18.50	0	0.00	18.40	0.1	2,841	0.00%
2023/02/07	0	18.67	0	0.00	18.55	0	2,777	0.00%
2023/02/03	0	0.00	1	18.45	18.65	-1	2,730	-0.04%
2023/02/02	0	0.00	3	18.47	18.50	-3	2,685	-0.11%
2023/02/01	0	0.00	1.5	18.15	18.25	-1.5	2,634	-0.06%
2023/01/30	1	17.90	0	0.00	17.90	1	2,569	0.04%
2023/01/17	0	0.00	1	17.65	17.90	-1	2,513	-0.04%
2023/01/11	0	0.00	1	17.20	17.20	-1	2,315	-0.04%
2023/01/04	0	0.00	1	17.00	17.00	-1	2,049	-0.05%
2023/01/03	3	16.82	3.5	16.91	16.95	-0.5	2,013	-0.02%
2022/12/29	3	16.95	2.5	16.96	16.90	0.5	1,897	0.03%
2022/12/28	20	17.11	3	17.15	17.05	17	1,731	0.98%
2022/12/26	1	18.35	0	0.00	18.55	1	846	0.12%
2022/12/21	2	18.25	3	18.30	18.15	-1	815	-0.12%
2022/12/20	0	0.00	1	18.35	18.25	-1	804	-0.12%
2022/12/16	6	18.74	0	0.00	18.70	6	789	0.76%
2022/12/12	5	18.65	0	0.00	18.75	5	763	0.65%
2022/12/09	15	18.95	0	0.00	18.95	15	758	1.98%
2022/12/01	0.1	19.40	0	0.00	19.35	0.1	729	0.01%
2022/11/30	0	0.00	6	19.25	19.20	-6	715	-0.84%
2022/11/29	0	0.00	6	19.10	19.10	-6	700	-0.86%
2022/11/28	6	19.00	0	0.00	19.00	6	695	0.86%
2022/11/25	8	19.09	0	0.00	19.15	8	689	1.16%
2022/11/24	9	19.31	2	19.40	19.35	7	668	1.05%
2022/11/23	0	0.00	10	18.85	18.85	-10	592	-1.69%
2022/11/22	4	17.43	0	0.00	17.50	4	531	0.75%
2022/11/17	3	17.80	0	0.00	17.55	3	515	0.58%
2022/11/08	2	18.15	0	0.00	18.10	2	469	0.43%
2022/11/07	0.1	18.20	0	0.00	18.05	0.1	480	0.02%
2022/11/01	0	18.43	0	0.00	18.35	0	503	0.01%
2022/10/21	1	17.85	0	0.00	18.20	1	517	0.19%
2022/10/19	1	18.60	0	0.00	18.45	1	507	0.20%
2022/09/12	1	20.95	0	0.00	21.00	1	902	0.11%
2022/08/10	0	0.00	1	22.50	22.60	-1	942	-0.11%
2022/08/08	5	21.30	5	21.16	21.35	0	920	0.00%
2022/08/05	1	21.60	0	0.00	21.60	1	920	0.11%
2022/08/01	0	0.00	7	21.25	21.35	-7	960	-0.73%
2022/07/29	1	20.90	0	0.00	20.95	1	953	0.10%
2022/07/26	0	0.00	4	20.90	20.95	-4	955	-0.42%
2022/07/22	6	21.00	0	0.00	21.10	6	938	0.64%
2022/07/21	0.2	20.95	0	0.00	20.80	0.2	898	0.02%
2022/07/20	0.1	22.15	6	22.57	22.15	-6	800	-0.74%
2022/07/12	1	24.80	0	0.00	24.75	1	676	0.15%
2022/07/07	1	24.95	0	0.00	25.00	1	702	0.14%
2022/07/06	1	25.25	0	0.00	25.25	1	716	0.14%
2022/07/05	4	25.73	0	0.00	25.70	4	729	0.55%
2022/07/04	4	25.43	0	0.00	25.55	4	743	0.54%
2022/07/01	5	25.40	0	0.00	25.45	5	774	0.65%
2022/06/30	1	25.80	0	0.00	25.75	1	794	0.13%
2022/06/28	0	0.00	7	26.35	26.35	-7	812	-0.86%
2022/06/17	0	0.00	7	26.59	26.70	-7	927	-0.75%
2022/06/15	2	28.85	0	0.00	28.90	2	941	0.21%
2022/06/08	5	29.10	0	0.00	29.05	5	988	0.51%
2022/05/17	3	29.00	0	0.00	29.00	3	1,153	0.26%
2022/05/05	0.2	29.60	0	0.00	29.65	0.2	1,084	0.02%
2022/05/03	1.1	29.52	0	0.00	29.55	1.1	1,081	0.10%
2022/04/29	0.3	30.10	0	0.00	30.10	0.3	1,075	0.03%
2022/04/26	5	30.02	1	30.00	30.15	4	1,073	0.37%
2022/04/21	7	30.55	1	30.55	30.55	6	1,073	0.56%
2022/04/20	1	30.00	0	0.00	30.10	1	1,081	0.09%
2022/04/18	0	0.00	1	29.95	29.95	-1	1,101	-0.09%
2022/04/12	2	30.60	0	0.00	30.30	2	1,086	0.18%
2022/04/07	0	0.00	3	31.25	31.15	-3	1,132	-0.26%
2022/04/06	0	0.00	6	31.60	31.80	-6	1,102	-0.54%
2022/04/01	4	31.45	0	0.00	31.50	4	1,079	0.37%
2022/03/31	3	31.47	1	31.60	31.55	2	1,067	0.19%
2022/03/25	1	30.30	0	0.00	30.35	1	970	0.10%
2022/03/24	2	30.75	5	30.75	30.65	-3	957	-0.31%
2022/03/23	0	0.00	15	30.79	30.90	-15	945	-1.59%
2022/03/21	4	30.30	0	0.00	30.20	4	889	0.45%
2022/03/18	0	0.00	3	30.25	30.15	-3	871	-0.34%
2022/03/15	14	29.95	1	29.75	29.75	13	786	1.65%
2022/03/09	2	28.80	0	0.00	28.85	2	721	0.28%
2022/03/08	1	28.60	0	0.00	28.55	1	719	0.14%
2022/03/07	2	29.30	2	29.05	29.15	0	700	0.00%
2022/02/15	0	0.00	2	28.95	28.85	-2	631	-0.32%
2022/02/11	0	0.00	1	29.00	29.05	-1	656	-0.15%
2022/01/14	0	0.00	2	29.50	29.20	-2	669	-0.30%
2022/01/03	4	30.34	2	29.95	30.00	2	641	0.31%
2021/12/27	0	0.00	5	28.45	28.55	-5	617	-0.81%
2021/12/16	5	28.25	0	0.00	28.25	5	670	0.75%
2021/11/30	0	0.00	1	28.30	28.25	-1	729	-0.14%
2021/11/29	1	27.90	0	0.00	28.10	1	738	0.14%
2021/11/26	0	0.00	2	28.35	28.35	-2	734	-0.27%
2021/11/19	2	29.40	0	0.00	29.00	2	806	0.25%
2021/11/10	0	0.00	12.2	28.69	28.70	-12.2	1,022	-1.19%
2021/11/09	12	28.38	0	0.00	28.35	12	1,016	1.18%
2021/11/05	4	28.25	0	0.00	28.25	4	1,042	0.38%
2021/11/04	0.2	28.50	0	0.00	28.35	0.2	1,050	0.02%
2021/10/18	0	0.00	10	27.60	27.55	-10	1,326	-0.75%
2021/10/15	10	27.75	10	27.80	27.70	0	1,395	0.00%
2021/10/06	0	0.00	1.2	26.72	26.75	-1.2	1,961	-0.06%
2021/09/22	1	26.80	0	0.00	26.95	1	3,997	0.03%
2021/09/15	1	26.75	0	0.00	27.05	1	4,138	0.02%
2021/09/08	0	0.00	3	27.25	26.80	-3	4,258	-0.07%
2021/09/03	0	0.00	1	27.50	27.55	-1	4,271	-0.02%
2021/08/24	0	0.00	4	29.55	29.50	-4	4,196	-0.10%
2021/08/19	3	26.05	0	0.00	26.10	3	3,980	0.08%
2021/08/16	5	26.30	0	0.00	26.25	5	3,955	0.13%
2021/08/11	0	0.00	1	27.40	27.05	-1	3,941	-0.03%
2021/08/06	1	28.05	0	0.00	28.45	1	3,962	0.03%
2021/08/04	0	0.00	2	28.90	28.85	-2	4,017	-0.05%
2021/08/02	10	28.80	0	0.00	29.00	10	4,120	0.24%
2021/07/30	5	30.30	0	0.00	30.05	5	4,208	0.12%
2021/07/29	10	30.25	0	0.00	30.60	10	4,251	0.24%
2021/07/27	1	30.45	0	0.00	30.05	1	4,213	0.02%
2021/07/23	3	30.70	1	30.60	30.60	2	4,158	0.05%
2021/07/22	1	30.50	2	30.28	30.30	-1	4,111	-0.02%
2021/07/16	2	31.95	3	31.95	31.60	-1	3,924	-0.03%
2021/07/15	1	32.95	4	31.65	33.05	-3	3,819	-0.08%
2021/07/14	6	31.03	1	30.75	30.55	5	3,655	0.14%
2021/07/13	0	0.00	35	31.29	31.20	-35	3,578	-0.98%
2021/07/12	1	32.65	2	34.15	32.90	-1	3,445	-0.03%
2021/07/09	7	35.84	5	35.82	34.40	2	3,262	0.06%
2021/07/08	21	38.10	5	38.97	37.90	16	3,018	0.53%
2021/07/07	44.2	40.51	61	39.91	40.60	-16.8	2,578	-0.65%
2021/07/06	3	35.97	0	0.00	36.95	3	2,057	0.15%
2021/07/05	38	32.90	16	32.69	33.60	22	1,946	1.13%
2021/07/01	0	0.00	5	30.45	29.70	-5	1,549	-0.32%
2021/06/30	0	0.00	3	29.15	29.25	-3	1,473	-0.20%
2021/06/29	16	29.87	0	0.00	28.90	16	1,433	1.12%
2021/06/28	0	0.00	5	29.00	29.80	-5	1,336	-0.37%
2021/06/23	1	27.50	1	27.55	27.55	0	1,176	0.00%
2021/06/18	0	0.00	1	27.05	26.80	-1	1,050	-0.10%
2021/06/10	1	25.45	0	0.00	25.55	1	1,032	0.10%
2021/06/02	3	26.20	0	0.00	26.30	3	1,045	0.29%
2021/06/01	2	26.10	0	0.00	26.20	2	1,043	0.19%
2021/05/12	10	25.65	10	25.75	25.75	0	957	0.00%
2021/05/10	2	27.70	5.4	28.09	28.50	-3.4	836	-0.41%
2021/05/07	10	27.15	10	26.05	27.80	0	758	0.00%
2021/05/06	2	25.40	0	0.00	25.30	2	650	0.31%
2021/05/04	0	0.00	1	23.80	23.70	-1	570	-0.18%
2021/05/03	5	24.10	0	0.00	24.05	5	551	0.91%
2021/04/15	2	24.00	0	0.00	23.90	2	511	0.39%
2021/03/09	0	0.00	2	24.20	24.45	-2	446	-0.45%
2021/03/02	1	23.45	0	0.00	23.40	1	394	0.25%
2021/02/01	5	21.20	0	0.00	21.20	5	380	1.32%
2020/12/30	0	0.00	3	22.55	22.70	-3	328	-0.91%
2020/12/22	1	22.15	0	0.00	22.10	1	313	0.32%
2020/12/01	2	22.50	0	0.00	22.45	2	336	0.59%
2020/11/13	0	0.00	1	21.95	21.90	-1	349	-0.29%
2020/11/11	0	0.00	0.1	22.50	22.35	-0.1	358	-0.02%
2020/11/03	0	0.00	218	20.45	20.45	-218	343	-63.49%	大賣/鉅額交易
2020/10/27	0	0.00	34	20.65	20.65	-34	347	-9.79%
2020/10/26	2	20.70	0	0.00	20.70	2	347	0.58%
2020/10/19	0	0.00	2	20.80	20.95	-2	363	-0.55%
2020/10/06	0	0.00	5	20.30	20.40	-5	377	-1.32%
2020/09/15	2	20.50	0	0.00	20.60	2	375	0.53%
2020/08/18	0	0.00	2	19.90	19.95	-2	362	-0.55%
2020/08/17	1	19.80	0	0.00	19.85	1	357	0.28%
2020/08/13	0	0.00	1	19.35	19.35	-1	336	-0.30%
2020/08/07	0	0.00	4	18.75	18.70	-4	322	-1.24%
2020/07/31	0	0.00	3	18.75	18.75	-3	328	-0.91%
2020/07/23	0	0.00	1	19.30	19.30	-1	330	-0.30%
2020/07/22	1	19.50	0	0.00	19.30	1	331	0.30%
2020/06/16	2	19.75	0	0.00	19.80	2	321	0.62%
2020/06/12	0	0.00	1	19.30	19.55	-1	305	-0.33%
2020/06/10	2	19.80	63	19.80	19.75	-61	315	-19.36%
2020/06/03	0	0.00	2	19.40	19.45	-2	341	-0.59%
2020/05/19	5	19.00	0	0.00	19.05	5	344	1.45%
2020/05/07	0	0.00	2	18.20	18.85	-2	351	-0.57%
2020/04/20	2	17.70	0	0.00	17.75	2	355	0.56%
2020/04/16	0	0.00	1	17.75	17.50	-1	354	-0.28%
2020/04/15	1	17.75	0	0.00	17.85	1	349	0.29%
2020/04/06	0	0.00	12	16.88	17.05	-12	347	-3.45%
2020/03/27	1.1	16.86	0	0.00	16.95	1.1	337	0.31%
2020/03/26	10	16.70	0	0.00	16.65	10	335	2.98%
2020/03/25	6	16.62	0	0.00	16.70	6	330	1.82%
2020/03/20	1	16.45	0	0.00	16.30	1	333	0.30%
2020/03/12	3	18.58	0	0.00	18.65	3	297	1.01%
2019/12/12	14	19.25	0	0.00	19.25	14	145	9.60%
2019/12/05	29	19.05	0	0.00	19.05	29	150	19.31%
2019/12/04	59	19.05	0	0.00	19.00	59	147	40.13%
2019/11/08	0	0.00	5	18.35	18.35	-5	112	-4.45%
2019/10/07	40	18.05	0	0.00	18.05	40	120	33.24%
2019/10/04	2	18.08	0	0.00	18.05	2	120	1.66%
2019/10/03	31	18.05	0	0.00	18.10	31	126	24.45%
2019/07/16	1	17.80	0	0.00	17.80	1	309	0.32%
2019/07/09	0	0.00	5	17.75	17.80	-5	310	-1.61%
2019/05/31	47	18.75	0	0.00	18.60	47	235	20.00%
2019/05/30	29	18.60	0	0.00	18.65	29	231	12.54%
2019/05/29	15	18.50	0	0.00	18.65	15	226	6.61%
2019/05/28	6	18.45	0	0.00	18.45	6	221	2.70%
2019/05/22	45	18.15	0	0.00	18.20	45	214	21.00%
2019/05/13	64	17.75	0	0.00	17.80	64	212	30.12%
2019/05/03	100	17.95	0	0.00	17.95	100	198	50.26%
2019/05/02	27	17.85	0	0.00	17.85	27	194	13.88%
2019/01/29	0	0.00	10	17.60	17.55	-10	115	-8.65%
2018/10/31	10	16.50	0	0.00	16.65	10	298	3.35%
2018/10/16	10	17.10	0	0.00	17.00	10	342	2.92%
2018/10/01	0	0.00	3	18.20	18.25	-3	357	-0.84%
2018/09/10	0	0.00	2	17.80	17.65	-2	429	-0.47%
2018/06/13	0	0.00	1	21.25	21.10	-1	729	-0.14%
2018/06/08	1	21.15	0	0.00	21.05	1	696	0.14%
2018/06/07	0	0.00	1	21.00	21.00	-1	692	-0.14%
2018/05/18	5	21.05	0	0.00	20.95	5	630	0.79%
2018/05/17	11	21.70	25	21.90	21.25	-14	618	-2.26%
2018/05/16	25	21.59	0	0.00	21.65	25	547	4.56%
2018/05/14	0	0.00	2	19.18	19.20	-2	482	-0.41%
2018/04/23	2	19.03	0	0.00	19.10	2	456	0.44%
2018/01/26	0	0.00	4	17.90	17.90	-4	616	-0.65%
2018/01/18	0	0.00	1	18.15	18.10	-1	600	-0.17%
2018/01/17	0	0.00	13	18.05	18.10	-13	594	-2.19%
2018/01/16	0	0.00	1	18.10	18.10	-1	585	-0.17%
2018/01/10	0	0.00	1	18.00	18.05	-1	570	-0.18%
2018/01/09	0	0.00	19	17.90	17.80	-19	559	-3.39%