• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.41
  • 漲跌
    ▼0.11
  • 漲幅
    -1.69%
  • 成交量
    11,675張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001006.446.41-10010,633-0.94%
2024/12/1220.26.6000.006.5220.210,6540.19%
2024/12/100.26.6100.006.600.211,2900.00%
2024/12/060.16.6500.006.650.111,4990.00%
2024/12/02106.5800.006.551012,2820.08%
2024/11/29106.5800.006.601012,3760.08%
2024/11/2816.6000.006.60112,5010.01%
2024/11/27806.7000.006.658012,6700.63%
2024/11/222.16.8100.006.682.114,0860.02%
2024/11/2000.0007.027.01013,9810.00%
2024/11/0700.0057.077.04-516,436-0.03%
2024/11/0100.0036.896.98-317,785-0.02%
2024/10/300.16.9100.006.880.117,9200.00%
2024/10/25207.0300.007.032018,2460.11%
2024/10/22107.0800.007.081019,0540.05%
2024/10/1800.00137.107.11-1320,284-0.06%
2024/10/1700.0007.457.42020,0700.00%
2024/10/1600.00307.337.40-3020,831-0.14%
2024/10/1500.0027.367.33-221,578-0.01%
2024/10/1477.2700.007.29722,6160.03%
2024/10/1130.17.3400.007.2730.125,1170.12%
2024/10/0957.3600.007.36526,4790.02%
2024/10/0857.5200.007.43527,6330.02%
2024/09/2300.0027.727.74-229,393-0.01%
2024/09/2000.000.57.727.89-0.529,2730.00%
2024/09/1917.8400.007.88128,9900.00%
2024/09/1600.0057.397.65-528,539-0.02%
2024/09/1200.00157.217.24-1528,827-0.05%
2024/09/0400.0037.437.43-330,222-0.01%
2024/09/0200.00127.977.86-1230,474-0.04%
2024/08/3000.0047.947.99-430,659-0.01%
2024/08/2828.0800.008.00231,2170.01%
2024/08/2728.1700.008.12231,9640.01%
2024/08/26108.1018.18.068.11-8.131,965-0.03%
2024/08/2227.8700.007.91232,1360.01%
2024/08/2100.0018.007.99-132,1490.00%
2024/08/2017.7600.007.81132,0660.00%
2024/08/1667.9857.877.88132,7820.00%
2024/08/1500.0057.917.90-533,341-0.01%
2024/08/14107.6117.627.60934,5230.03%
2024/08/1300.0017.407.44-137,3590.00%
2024/08/0917.38207.387.28-1938,657-0.05%
2024/08/0817.2000.007.17138,6790.00%
2024/08/07117.2300.007.221138,9900.03%
2024/08/0600.00166.926.99-1638,867-0.04%
2024/08/051.17.0227.046.96-0.938,5660.00%
2024/08/0237.6700.007.61337,9570.01%
2024/07/3017.6400.007.69137,7600.00%
2024/07/2937.8500.007.73337,6780.01%
2024/07/2617.83557.877.82-5437,500-0.14%
2024/07/2337.9800.008.00337,4170.01%
2024/07/22107.8627.907.86837,4070.02%
2024/07/1914.18.1058.188.069.136,8510.02%
2024/07/1868.2288.188.35-236,437-0.01%
2024/07/17308.50228.508.35836,1200.02%
2024/07/16518.08508.108.28135,7400.00%
2024/07/1525.28.31298.408.22-3.835,712-0.01%
2024/07/12328.7348.708.552835,3590.08%
2024/07/11648.30388.468.302633,5960.08%
2024/07/10607.87178.028.104334,1840.13%
2024/07/0900.0047.607.62-434,522-0.01%
2024/07/0817.5057.617.49-434,416-0.01%
2024/07/0500.0057.497.60-534,182-0.01%
2024/07/0400.00107.697.56-1033,934-0.03%
2024/07/0357.4767.457.50-133,2090.00%
2024/06/28137.3417.337.341232,4230.04%
2024/06/2600.00107.207.16-1032,083-0.03%
2024/06/2557.1400.007.20531,9800.02%
2024/06/20117.19107.207.20131,6180.00%
2024/06/1900.00207.357.31-2031,132-0.06%
2024/06/1837.3900.007.39330,9310.01%
2024/06/1337.5300.007.52330,2960.01%
2024/06/1227.74557.717.76-5330,140-0.18%
2024/06/11507.75827.907.82-3229,658-0.11%
2024/06/07907.5600.007.539028,8710.31%
2024/06/0677.2900.007.26728,3870.02%
2024/06/0417.4527.347.39-127,9850.00%
2024/06/0317.3847.437.38-327,771-0.01%
2024/05/3100.00157.537.60-1527,156-0.06%
2024/05/3017.121537.227.09-15226,132-0.58% 大賣/鉅額交易
2024/05/29207.33117.447.24925,8210.03%
2024/05/2800.0057.207.22-524,995-0.02%
2024/05/2726.9700.006.95224,5800.01%
2024/05/24157.0200.007.041524,3100.06%
2024/05/23506.8600.006.885023,9300.21%
2024/05/22127.181057.127.02-9323,466-0.40% 大賣/
2024/05/211067.1257.077.2210122,8240.44% 大買/鉅額交易
2024/05/20307.2797.287.232121,9280.10%
2024/05/17106.931007.217.21-9019,987-0.45%
2024/05/1636.462036.566.56-20017,219-1.16% 大賣/鉅額交易
2024/05/1325.9369.45.936.00-67.415,565-0.43%
2024/05/1000.003.65.835.86-3.615,151-0.02%
2024/05/0900.0075.795.78-715,061-0.05%
2024/05/0800.00605.755.75-6015,176-0.40%
2024/05/071.55.8300.005.751.515,3370.01%
2024/05/0325.8125.885.79015,3410.00%
2024/05/0200.00325.815.83-3215,176-0.21%
2024/04/3000.00205.745.73-2015,019-0.13%
2024/04/29225.7100.005.712214,8530.15%
2024/04/261235.7385.735.7111514,5860.79% 大買/鉅額交易
2024/04/2500.0005.805.80014,3450.00%
2024/04/2400.00315.825.84-3114,272-0.22%
2024/04/232005.7300.005.7220014,1441.41% 大買/鉅額交易
2024/04/221005.72175.775.748314,0940.59%
2024/04/19615.5498.55.635.60-37.513,706-0.27%
2024/04/18205.81155.815.80512,9000.04%
2024/04/17705.95646.006.03612,1800.05%
2024/04/161406.1728.16.036.14111.911,4630.98% 大買/鉅額交易
2024/04/15155.62235.535.88-89,394-0.09%
2024/04/1200.00375.355.35-377,591-0.49%
2024/04/1100.0034.934.87-37,105-0.04%
2024/04/080.24.8500.004.850.27,1750.00%
2024/04/0300.002004.824.82-2007,247-2.76% 大賣/鉅額交易
2024/04/0134.8000.004.8137,3180.04%
2024/03/2900.002004.834.84-2007,322-2.73% 大賣/鉅額交易
2024/03/280.54.8200.004.830.57,3580.01%
2024/03/0814.8700.004.8617,6150.01%
2024/03/06504.9400.004.89507,5990.66%
2024/03/0400.0054.924.92-57,822-0.06%
2024/03/0154.9334.944.9327,8930.03%
2024/02/2754.9554.974.9507,8600.00%
2024/02/230.14.9900.004.980.17,8950.00%
2024/02/2035.0300.005.0337,8710.04%
2024/02/1900.00105.055.04-107,825-0.13%
2024/01/3114.79104.814.82-97,297-0.12%
2024/01/300.54.87174.864.83-16.57,076-0.23%
2024/01/2944.8900.004.8946,8840.06%
2024/01/2600.00304.934.94-306,718-0.45%
2024/01/1800.00204.964.96-206,410-0.31%
2024/01/172.64.9800.004.982.66,3400.04%
2024/01/1614.9905.004.9816,1850.02%
2024/01/1515.0200.005.0116,0100.02%
2024/01/1225.0300.005.0326,0080.03%
2024/01/1155.0400.005.0455,9850.08%
2024/01/1045.0200.005.0546,0690.07%
2024/01/090.35.0300.005.020.35,9980.01%
2024/01/0800.00145.035.03-145,956-0.24%
2024/01/050.25.0500.005.040.25,9360.00%
2024/01/0315.0500.005.0415,7800.02%
2023/12/29205.1000.005.09205,6430.35%
2023/12/2800.00255.065.07-255,555-0.45%
2023/12/25205.0500.005.04205,3370.37%
2023/12/22125.0500.005.05125,3120.23%
2023/12/1915.0565.045.03-55,211-0.10%
2023/12/1565.0755.065.0815,0670.02%
2023/12/1400.0055.055.04-55,030-0.10%
2023/12/13155.0300.005.02154,9020.31%
2023/12/1255.0600.005.0754,5960.11%
2023/12/0715.1255.115.12-44,391-0.09%
2023/12/06105.16155.155.14-54,427-0.11%
2023/12/05105.1200.005.13104,4250.23%
2023/12/0115.1000.005.0914,3460.02%
2023/11/3015.11105.105.12-94,279-0.21%
2023/11/2985.0400.005.0484,0650.20%
2023/11/2725.0800.005.0723,9360.05%
2023/11/2145.1685.165.16-43,875-0.10%
2023/11/1600.0025.105.10-23,743-0.05%
2023/11/1415.0400.005.0413,6490.03%
2023/11/1015.0300.005.0313,7490.03%
2023/10/3100.00265.085.04-264,007-0.65%
2023/10/2435.06105.065.06-74,315-0.16%
2023/10/2315.0400.005.0414,4170.02%
2023/10/18185.1200.005.08184,5780.39%
2023/10/130.15.0900.005.080.14,8930.00%
2023/10/0415.0700.005.0615,4440.02%
2023/09/2700.0025.115.10-25,780-0.03%
2023/09/2515.1200.005.1215,9250.02%
2023/09/2035.1900.005.1836,2960.05%
2023/09/0500.000.95.135.13-0.97,144-0.01%
2023/09/0100.00945.165.15-947,355-1.28%
2023/08/2800.0025.095.09-27,559-0.03%
2023/08/2135.0800.005.0837,8560.04%
2023/08/171015.1000.005.091018,1301.24% 大買/鉅額交易
2023/08/1615.0900.005.0818,2230.01%
2023/08/1545.1200.005.1248,2640.05%
2023/08/1425.1500.005.1128,3180.02%
2023/08/1000.0045.205.19-48,278-0.05%
2023/08/0900.000.15.275.20-0.18,3500.00%
2023/08/0815.2100.005.2118,3680.01%
2023/08/0415.2400.005.2318,6650.01%
2023/08/0215.2600.005.2418,7570.01%
2023/08/01115.2900.005.30118,7770.13%
2023/07/27105.3285.365.3629,0460.02%
2023/07/2600.0015.245.25-18,991-0.01%
2023/07/2525.1800.005.2029,1200.02%
2023/07/2115.1900.005.1919,7500.01%
2023/07/1915.1800.005.18110,1030.01%
2023/07/1800.0055.305.29-59,948-0.05%
2023/07/1715.3000.005.3019,9760.01%
2023/07/14565.3000.005.315610,0640.56%
2023/07/1000.0045.345.31-412,399-0.03%
2023/07/0615.3000.005.30113,2920.01%
2023/07/0525.3515.385.35113,5820.01%
2023/07/04205.4300.005.412014,4140.14%
2023/07/0315.454995.455.46-49814,587-3.41% 大賣/鉅額交易
2023/06/2900.00105.485.44-1015,082-0.07%
2023/06/2800.0055.515.51-515,602-0.03%
2023/06/2765.5265.525.48015,6030.00%
2023/06/26205.4935.455.531715,5000.11%
2023/06/21155.3800.005.381515,2040.10%
2023/06/1525.2600.005.26215,4060.01%
2023/06/1335.2615.265.26215,8200.01%
2023/06/1225.2900.005.26215,8970.01%
2023/06/09105.2900.005.291016,0610.06%
2023/06/0625.2815.275.27116,3120.01%
2023/06/0515.3000.005.29116,3280.01%
2023/06/0215.2400.005.24116,2770.01%
2023/05/3100.0015.255.25-116,367-0.01%
2023/05/2900.0055.245.22-516,463-0.03%
2023/05/2635.1800.005.17316,5970.02%
2023/05/2535.2000.005.19316,7680.02%
2023/05/2300.0055.265.29-517,355-0.03%
2023/05/1900.0045.205.19-417,520-0.02%
2023/05/1815.17155.165.16-1417,548-0.08%
2023/05/1665.1100.005.11617,5500.03%
2023/05/1585.0975.135.13117,5350.01%
2023/05/1225.1100.005.14217,5820.01%
2023/05/11365.1300.005.143617,6020.20%
2023/05/1035.1500.005.24317,6610.02%
2023/05/0915.1100.005.11117,6390.01%
2023/05/04115.1000.005.111118,0400.06%
2023/05/0335.1400.005.13318,0300.02%
2023/05/0215.1900.005.19118,1040.01%
2023/04/26705.0985.135.166217,6500.35%
2023/04/2585.0400.005.04817,3690.05%
2023/04/2100.0065.125.10-616,947-0.04%
2023/04/20105.1400.005.131016,7980.06%
2023/04/192.25.2000.005.182.216,8220.01%
2023/04/18405.2300.005.174016,6760.24%
2023/04/17405.2985.295.273216,3630.20%
2023/04/14105.3100.005.401015,8780.06%
2023/04/136.65.29155.245.28-8.415,268-0.06%
2023/04/1255.1200.005.12514,3000.03%
2023/04/111005.1355.095.079514,0720.68%
2023/04/101005.01254.995.017513,5900.55%
2023/04/07214.93104.994.951113,2980.08%
2023/04/0600.0025.025.02-212,458-0.02%
2023/03/3195.0385.045.03112,4540.01%
2023/03/3055.04405.045.04-3512,165-0.29%
2023/03/29135.0600.005.051312,0070.11%
2023/03/2835.0600.005.06311,4400.03%
2023/03/272.15.0700.005.072.111,5000.02%
2023/03/2325.1200.005.13211,6100.02%
2023/03/1700.00605.075.05-6011,652-0.51%
2023/03/16605.0500.005.046011,7950.51%
2023/03/150.35.1500.005.130.311,7880.00%
2023/03/1455.1700.005.14511,9710.04%
2023/03/13145.2100.005.201412,0790.12%
2023/03/0915.4000.005.37112,3460.01%
2023/03/0800.0015.405.40-112,847-0.01%
2023/03/0125.3500.005.37214,1470.01%
2023/02/2125.34105.415.40-814,867-0.05%
2023/02/2025.4800.005.50215,8250.01%
2023/02/1715.5200.005.51115,6370.01%
2023/02/16105.5800.005.561015,7130.06%
2023/02/1525.5200.005.52215,7090.01%
2023/02/0700.0055.685.68-515,741-0.03%
2023/02/0655.64235.595.65-1815,655-0.11%
2023/02/0335.6635.615.60015,6050.00%
2023/01/30265.4000.005.392615,4100.17%
2023/01/1700.00505.425.43-5015,290-0.33%
2023/01/1615.4200.005.43115,3390.01%
2023/01/0900.0075.515.51-715,804-0.04%
2023/01/0675.4700.005.47715,8680.04%
2023/01/0300.0055.455.43-515,789-0.03%
2022/12/2985.4600.005.45815,7010.05%
2022/12/2625.5300.005.51215,3450.01%
2022/12/2100.00505.625.62-5015,100-0.33%
2022/12/20505.6200.005.625014,9490.33%
2022/12/1900.00305.735.73-3014,882-0.20%
2022/12/16305.6900.005.743014,7250.20%
2022/12/1475.7685.725.76-114,573-0.01%
2022/12/13505.8000.005.795014,3460.35%
2022/12/1225.8945.865.91-214,138-0.01%
2022/12/0825.9300.005.94213,9330.01%
2022/12/06506.0600.006.045013,2490.38%
2022/12/0500.0076.186.20-712,963-0.05%
2022/12/0246.0200.006.07412,7420.03%
2022/12/011005.9856.155.969512,5620.76%
2022/11/3025.9916.046.03112,2370.01%
2022/11/2915.7600.005.85111,7310.01%
2022/11/2800.00675.615.64-6711,244-0.60%
2022/11/2400.001975.545.54-19711,132-1.77% 大賣/鉅額交易
2022/11/2300.00755.645.59-7510,943-0.69%
2022/11/22265.2900.005.282610,4490.25%
2022/11/21225.2700.005.292210,4770.21%
2022/11/181085.4700.005.3610810,2591.05% 大買/鉅額交易
2022/11/171745.5255.525.511699,8831.71% 大買/鉅額交易
2022/11/16165.46535.495.50-379,472-0.39%
2022/11/1500.00105.685.64-107,876-0.13%
2022/11/144205.7300.005.714207,7195.44% 大買/鉅額交易
2022/11/1135.56205.565.53-177,508-0.23%
2022/11/10105.4600.005.44107,3870.14%
2022/11/0815.4700.005.4717,2440.01%
2022/11/0455.4555.405.4207,0590.00%
2022/11/0215.47405.485.48-396,824-0.57%
2022/10/2800.00225.675.49-226,403-0.34%
2022/10/2475.4915.505.5165,8580.10%
2022/10/2015.499.65.505.65-8.65,801-0.15%
2022/10/1925.7500.005.7525,5780.04%
2022/10/1426.0600.006.1026,4050.03%
2022/10/1300.001506.136.14-1506,238-2.40% 大賣/鉅額交易
2022/10/071526.3900.006.481526,7302.26% 大買/鉅額交易
2022/09/2816.0600.006.0516,5280.02%
2022/09/2716.0800.006.1416,4770.02%
2022/09/2656.1600.006.1356,4760.08%
2022/09/2216.3900.006.4016,4380.02%
2022/09/2126.5200.006.5326,3920.03%
2022/09/2056.4000.006.4056,2700.08%
2022/09/1676.5200.006.4976,2910.11%
2022/09/1496.6100.006.6196,2700.14%
2022/09/1200.00136.796.74-136,320-0.21%
2022/09/0866.6100.006.7666,2960.10%
2022/09/07116.7356.756.7066,2170.10%
2022/09/0616.9000.006.9516,1420.02%
2022/09/01107.0200.007.10105,9430.17%
2022/08/30106.88506.836.88-405,698-0.70%
2022/08/29106.8900.006.93105,6440.18%
2022/08/2666.9100.006.9365,5330.11%
2022/08/2566.6300.006.6565,3640.11%
2022/08/2426.4000.006.4725,2310.04%
2022/08/1800.001666.366.38-1665,268-3.15% 大賣/鉅額交易
2022/08/0156.2900.006.3355,5270.09%
2022/07/2510.36.1500.006.1910.35,9070.17%
2022/07/1300.00606.746.80-604,959-1.21%
2022/07/1200.002546.616.67-2545,148-4.93% 大賣/鉅額交易
2022/07/0400.0086.987.05-85,520-0.14%
2022/07/0127.0200.007.0025,7140.03%
2022/06/3027.1000.007.1425,8280.03%
2022/06/27207.3027.287.29186,2540.29%
2022/06/2100.0027.247.25-27,691-0.03%
2022/06/1727.0800.007.0527,8240.03%
2022/06/1500.0027.187.23-27,920-0.03%
2022/06/1327.0400.007.0328,0840.02%
2022/06/1027.2000.007.2028,2330.02%
2022/05/30807.3900.007.39808,9380.89%
2022/05/2700.0047.357.36-49,045-0.04%
2022/05/2357.0900.007.1759,7740.05%
2022/05/2027.2300.007.2129,8620.02%
2022/05/19247.2200.007.20249,9170.24%
2022/05/1800.0027.317.38-29,966-0.02%
2022/05/11207.0717.027.09199,8660.19%
2022/05/1017.0000.007.0619,8700.01%
2022/05/0927.0900.007.0629,8350.02%
2022/05/0627.2800.007.2929,7620.02%
2022/05/0517.4700.007.4619,7120.01%
2022/05/0467.4800.007.5169,7170.06%
2022/05/0317.6300.007.6019,6890.01%
2022/04/2917.7500.007.7719,7260.01%
2022/04/28257.7900.007.83259,8230.25%
2022/04/27417.8500.007.83419,8480.42%
2022/04/21597.94107.897.924911,5140.43%
2022/04/20468.00187.988.052811,6230.24%
2022/04/19258.1300.008.132511,4820.22%
2022/04/15208.3400.008.282011,1940.18%
2022/04/1400.0058.488.45-511,008-0.05%
2022/04/1300.00158.488.51-1510,960-0.14%
2022/04/1200.00208.478.45-2010,919-0.18%
2022/04/1100.0018.538.50-110,851-0.01%
2022/04/0888.4800.008.58810,7710.07%
2022/04/07108.64308.478.43-2010,681-0.19%
2022/04/061378.5800.008.6513710,5071.30% 大買/鉅額交易
2022/04/01188.4800.008.581810,3770.17%
2022/03/31108.44288.408.40-1810,121-0.18%
2022/03/3048.3000.008.40410,0490.04%
2022/03/29268.2800.008.27269,9410.26%
2022/03/25138.3528.408.32119,6030.11%
2022/03/2400.0028.508.46-29,253-0.02%
2022/03/2300.00108.778.80-108,423-0.12%
2022/03/22128.6100.008.62128,2740.15%
2022/03/18108.6500.008.59108,1810.12%
2022/03/16108.4800.008.53108,0890.12%
2022/03/15108.4100.008.48107,9210.13%
2022/03/1158.3200.008.3157,5600.07%
2022/03/08108.3200.008.30107,2270.14%
2022/03/0758.4400.008.4157,1190.07%
2022/03/0268.710.88.788.665.26,9520.08%
2022/03/0168.8364.98.828.81-58.96,803-0.87%
2022/02/25158.8200.008.87156,7980.22%
2022/02/2359.1300.009.1356,4830.08%
2022/02/1459.3300.009.3356,1810.08%
2022/02/1139.4700.009.4636,1210.05%
2022/02/0900.0029.449.48-26,051-0.03%
2022/02/0759.4200.009.3855,9490.08%
2022/01/2100.00609.759.66-605,531-1.08%
2022/01/2000.0029.989.94-25,371-0.04%
2022/01/1912010.051209.9610.0005,2700.00% 大買/大賣/
2022/01/18619.809110.0010.00-304,969-0.60%
2022/01/171609.881609.859.7504,6010.00% 大買/大賣/
2022/01/141959.841809.989.92154,3460.35% 大買/大賣/
2022/01/1200.0059.409.32-53,016-0.17%
2022/01/11579.2400.009.28572,9161.95%
2021/12/2369.1000.009.1063,0550.20%
2021/12/1700.0009.199.1203,0980.00%
2021/11/2949.2500.009.2343,2600.12%
2021/11/2449.5400.009.5243,2960.12%
2021/11/2249.4500.009.4843,2300.12%
2021/11/1800.006.89.439.52-6.83,124-0.22%
2021/11/1749.310.39.309.303.72,9630.13%
2021/10/2959.1800.009.1853,1050.16%
2021/10/22109.2100.009.22103,6130.28%
2021/10/18109.2200.009.21103,7450.27%
2021/10/1500.0019.319.35-13,706-0.03%
2021/10/0100.0019.179.18-14,135-0.02%
2021/09/27129.3300.009.34124,2550.28%
2021/09/2300.0069.189.20-64,340-0.14%
2021/09/1600.00129.319.34-124,382-0.27%
2021/09/1300.00139.299.29-134,419-0.29%
2021/09/0739.2900.009.2834,4390.07%
2021/09/0600.000.49.279.28-0.44,474-0.01%
2021/09/0300.0019.299.27-14,487-0.02%
2021/08/2489.0500.009.0784,5450.18%
2021/08/2000.0018.988.96-14,624-0.02%
2021/08/13569.1600.009.15564,6301.21%
2021/08/1200.0049.129.12-44,646-0.09%
2021/08/0500.0019.189.17-15,154-0.02%
2021/08/0200.0029.159.19-25,757-0.03%
2021/07/3000.0069.279.24-65,700-0.11%
2021/07/2600.000.29.459.36-0.25,9000.00%
2021/07/1600.00149.409.46-146,882-0.20%
2021/06/0239.4800.009.7038,3150.04%
2021/05/2100.0039.019.00-38,132-0.04%
2021/05/1928.9700.009.0228,0950.02%
2021/05/1800.0068.729.03-68,084-0.07%
2021/05/14109.1000.008.96107,9090.13%
2021/05/1359.0000.009.0057,7910.06%
2021/05/12109.5000.009.20107,5860.13%
2021/05/112010.00129.959.8587,3610.11%
2021/05/1000.002010.3810.35-207,127-0.28%
2021/05/0459.95310.159.9826,7770.03%
2021/04/2700.001010.6510.70-106,227-0.16%
2021/04/2600.001210.4010.45-126,060-0.20%
2021/04/23310.4000.0010.3535,8470.05%
2021/04/22710.64110.8510.4065,6990.11%
2021/04/21510.1000.0010.1055,2180.10%
2021/04/20510.1000.0010.2055,1350.10%
2021/04/16209.3300.009.40204,5220.44%
2021/04/12109.240.59.239.239.54,2800.22%
2021/04/0608.9800.008.9104,4890.00%
2021/03/1918.5000.008.5214,1320.02%
2021/03/16118.6000.008.58114,3890.25%
2021/03/1258.5300.008.5354,4830.11%
2021/03/1000.0018.638.64-14,343-0.02%
2021/02/2400.0018.488.49-14,470-0.02%
2021/02/230.18.4500.008.450.14,4640.00%
2021/02/1900.000.48.258.29-0.44,417-0.01%
2021/01/250.78.2200.008.170.74,4070.02%
2021/01/2000.0018.178.15-14,411-0.02%
2021/01/1200.0028.558.53-24,124-0.05%
2020/12/3038.7018.788.7723,6740.05%
2020/12/2300.0058.248.24-53,298-0.15%
2020/12/2258.3018.288.2643,2770.12%
2020/12/1700.0018.208.34-13,288-0.03%
2020/12/1600.0018.078.13-13,209-0.03%
2020/12/1400.0028.208.16-23,068-0.07%
2020/12/11108.1788.188.2023,0200.07%
2020/12/1038.16108.168.17-72,917-0.24%
2020/12/0700.00108.578.56-102,563-0.39%
2020/12/0100.00108.638.63-102,484-0.40%
2020/11/3000.00108.628.70-102,445-0.41%
2020/11/2700.0048.638.63-42,355-0.17%
2020/11/2600.00208.648.61-202,321-0.86%
2020/11/2538.5900.008.5732,2740.13%
2020/11/2300.0088.498.49-82,207-0.36%
2020/11/2000.0048.428.43-42,156-0.19%
2020/11/1900.0048.508.50-42,117-0.19%
2020/11/1800.0048.568.57-42,102-0.19%
2020/11/1700.0048.598.59-42,089-0.19%
2020/11/1600.0048.658.65-42,138-0.19%
2020/10/1900.000.18.908.87-0.12,0650.00%
2020/08/190.19.7400.009.690.12,8930.00%
2020/08/070.19.5600.009.550.13,1860.00%
2020/07/2929.6000.009.4623,3200.06%
2020/07/22110.0500.009.9813,4250.03%
2020/07/141010.0000.0010.00103,5080.29%
2020/07/131010.0500.0010.05103,5230.28%
2020/05/2200.0039.479.33-35,180-0.06%
2020/05/1519.5200.009.4915,1020.02%
2020/05/1329.3700.009.4025,0090.04%
2020/05/0700.00109.359.37-105,133-0.19%
2020/04/2800.00259.349.32-255,555-0.45%
2020/04/2300.00109.169.21-106,497-0.15%
2020/04/2200.0028.989.16-26,480-0.03%
2020/04/1600.00209.489.47-206,351-0.31%
2020/04/0900.00209.199.23-206,141-0.33%
2020/04/0100.00308.668.66-305,909-0.51%
2020/03/2600.0057.908.08-55,533-0.09%
2020/03/2438.2000.008.2035,2490.06%
2020/03/1858.7300.008.4554,9880.10%
2020/03/1300.0039.709.77-34,748-0.06%
2020/03/1000.001010.7010.95-104,459-0.22%
2020/03/0900.00411.0010.90-44,381-0.09%
2020/02/27511.8000.0011.6554,5030.11%
2020/02/205012.4000.0012.30505,0610.99%
2020/02/1300.00312.5012.40-35,075-0.06%
2020/02/1000.00112.3012.30-15,023-0.02%
2020/02/07112.3500.0012.3015,0580.02%
2020/02/06112.4500.0012.5015,0180.02%
2020/02/04512.2000.0012.2554,8530.10%
2020/02/031512.1000.0012.15154,7910.31%
2020/01/31312.354512.4612.50-424,629-0.91%
2020/01/301812.36112.5012.20174,4300.38%
2020/01/201612.557112.5613.05-554,126-1.33%
2020/01/17412.2500.0012.2543,7570.11%
2020/01/151011.5000.0011.45103,4790.29%
2020/01/146011.5400.0011.50603,5371.70%
2020/01/13911.3500.0011.6093,5920.25%
2020/01/03211.6000.0011.6023,8540.05%
2019/12/27611.6500.0011.6563,8180.16%
2019/12/2600.00211.7011.65-23,806-0.05%
2019/12/25611.7000.0011.8063,7980.16%
2019/12/24811.6500.0011.6583,7990.21%
2019/12/20211.8000.0011.8023,7680.05%
2019/12/16511.8500.0011.8553,6670.14%
2019/12/03411.6500.0011.7043,6080.11%
2019/12/02511.600.511.6011.604.53,6150.12%
2019/11/2900.00511.8511.80-53,560-0.14%
2019/11/28512.0000.0012.0553,5050.14%
2019/11/2500.002012.0011.95-203,287-0.61%
2019/11/22311.931012.1012.00-73,128-0.22%
2019/11/21411.5000.0011.6542,8590.14%
2019/11/191011.281011.4011.4002,6080.00%
2019/11/18511.2000.0011.1552,4390.20%
2019/11/151011.1000.0011.10102,4070.42%
2019/11/141011.0500.0011.05102,3790.42%
2019/11/06611.2000.0011.2062,2620.27%
2019/11/05111.0500.0010.9512,1600.05%
2019/10/24511.0000.0010.9552,1940.23%
2019/10/21111.10311.1311.10-22,121-0.09%
2019/10/18311.23111.2511.0522,0710.10%
2019/10/0400.00110.7010.70-11,943-0.05%
2019/09/06110.7000.0010.7512,1830.05%
2019/09/0200.00210.4010.45-22,135-0.09%
2019/08/2900.00110.4010.40-12,100-0.05%
2019/08/13210.4000.0010.3522,5150.08%
2019/08/0600.00810.4010.40-82,747-0.29%
2019/08/02510.7000.0010.7052,8050.18%
2019/07/22211.2000.0011.1522,9090.07%
2019/07/18211.3000.0011.3022,9060.07%
2019/06/1200.000.410.7510.75-0.43,300-0.01%
2019/05/24510.6000.0010.5053,5670.14%
2019/05/2300.00110.1510.15-13,531-0.03%
2019/05/16210.2000.0010.0523,5140.06%
2019/05/06111.0500.0011.0013,4340.03%
2019/05/02111.2000.0011.2013,5690.03%
2019/04/22211.1500.0011.2023,7990.05%
2019/04/1700.002.910.9710.95-2.93,771-0.08%
2019/04/10111.151111.1511.20-103,822-0.26%
2019/04/0800.00111.2511.25-14,012-0.02%
2019/03/2800.00211.1011.15-23,900-0.05%
2019/03/27211.1300.0011.1523,9090.05%
2019/03/251011.3000.0011.25103,9010.26%
2019/03/12111.90112.0011.8503,9100.00%
2019/03/11111.9500.0011.9013,8080.03%
2019/03/062011.3000.0011.50203,7460.53%
2019/03/04111.3000.0011.3013,7320.03%
2019/02/270.611.4000.0011.350.63,7150.02%
2019/02/26511.5500.0011.5053,6930.14%
2019/02/220.311.3000.0011.250.33,5240.01%
2019/02/1800.00111.3011.35-13,463-0.03%
2019/02/1500.00511.2511.25-53,433-0.15%
2019/02/12311.2500.0011.2033,3720.09%
2019/01/2500.0037.710.9011.05-37.73,170-1.19%
2019/01/1800.00511.0511.05-52,870-0.17%
2019/01/17311.1000.0011.1032,8740.10%
2019/01/1100.00111.4011.40-12,794-0.04%
2019/01/071011.4500.0011.40102,8990.34%
2019/01/0200.00211.5511.30-22,902-0.07%
2018/12/281211.603011.6611.65-182,832-0.64%
2018/12/2200.00111.8511.85-12,667-0.04%
2018/12/19311.9300.0011.9032,6230.11%
2018/12/1800.00112.2512.15-12,543-0.04%
2018/12/17112.2000.0012.3012,5150.04%
2018/12/06312.6000.0012.5032,3840.13%
2018/11/3000.000.313.2513.10-0.32,235-0.01%
2018/11/13013.7500.0013.6502,1810.00%
2018/11/12613.7500.0013.8062,1620.28%
2018/11/07113.80113.8513.9002,2220.00%
2018/10/18614.1300.0014.1563,1350.19%
2018/10/11314.8200.0014.7533,0320.10%
2018/10/04315.6500.0015.6032,8820.10%
2018/10/02215.7500.0015.7522,8610.07%
2018/09/25315.9000.0015.9032,8630.10%
2018/09/10315.6500.0015.7032,8400.11%
2018/09/05316.10116.2016.0022,8290.07%
2018/08/1700.00215.9015.90-22,908-0.07%
2018/08/131015.5000.0015.55102,9160.34%
2018/08/08115.8000.0015.8012,8640.03%
2018/08/07115.5000.0015.7012,8070.04%
2018/08/0600.002017.3517.35-202,573-0.78%
2018/08/0200.003.117.2517.20-3.12,351-0.13%
2018/08/0100.001517.3517.35-152,291-0.65%
2018/07/2600.001616.6116.70-162,092-0.76%
2018/07/2400.00216.5016.50-22,076-0.10%
2018/07/2300.003016.5016.50-302,059-1.46%
2018/07/19216.5000.0016.4022,0460.10%
2018/06/0600.00316.5016.50-32,272-0.13%
2018/05/16216.3500.0016.3522,1720.09%
2018/05/111016.30316.3516.4072,2500.31%
2018/05/101016.2500.0016.30102,2110.45%
2018/04/19215.1500.0015.2021,9380.10%
2018/04/17115.2000.0015.2011,8870.05%
2018/04/12115.4500.0015.5011,9200.05%
2018/03/222015.5000.0015.55202,2320.90%
2018/03/1300.00215.7015.80-22,458-0.08%
2018/03/0900.002015.6515.65-202,515-0.80%
2018/02/2600.001015.9015.90-102,848-0.35%
2018/02/233215.8400.0016.05322,8681.12%
2018/02/0200.00415.9516.00-43,142-0.13%
2018/01/2500.003016.2516.15-303,124-0.96%
2018/01/1600.00216.4316.45-23,104-0.06%
2018/01/15116.4000.0016.4013,0980.03%
2018/01/1100.00316.3016.30-33,119-0.10%
2018/01/0400.00116.3016.30-13,273-0.03%
2018/01/0300.00316.3016.30-33,267-0.09%
三商壽 相關文章