統一超 (2912)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.0
漲跌
--
漲幅
0.00%
成交量
711張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	274.00	0	0.00	275.00	2	954	0.21%
2024/05/03	0	0.00	1	275.00	274.50	-1	947	-0.11%
2024/04/30	1	274.00	0	0.00	274.00	1	924	0.11%
2024/04/26	0	0.00	2	277.00	275.50	-2	907	-0.22%
2024/04/24	0	275.50	0	0.00	276.00	0	899	0.00%
2024/04/22	0	0.00	8	275.94	277.50	-8	909	-0.88%
2024/04/19	0	270.00	0	0.00	270.00	0	887	0.00%
2024/04/16	2	272.25	0	0.00	270.00	2	839	0.24%
2024/04/15	0	274.50	2	275.50	275.50	-2	827	-0.24%
2024/04/03	0	0.00	1	271.00	269.50	-1	777	-0.13%
2024/04/02	0	0.00	1	270.50	271.50	-1	769	-0.13%
2024/03/28	0	0.00	0	267.50	265.50	0	754	0.00%
2024/03/26	3	267.00	0	0.00	266.00	3	781	0.38%
2024/03/22	2	267.50	0	0.00	267.50	2	834	0.24%
2024/03/21	0.1	267.50	0	0.00	267.50	0.1	854	0.01%
2024/03/19	2	267.25	0	0.00	266.00	2	896	0.22%
2024/03/15	2	267.75	0	0.00	267.50	2	876	0.23%
2024/03/14	0.2	268.67	0	0.00	267.50	0.2	850	0.02%
2024/03/13	2	268.00	0	0.00	268.00	2	841	0.24%
2024/03/11	1	268.00	0	0.00	268.00	1	832	0.12%
2024/03/07	1	267.00	0	0.00	267.00	1	832	0.12%
2024/03/05	0.2	269.50	0	0.00	268.50	0.2	853	0.02%
2024/03/04	2	269.25	0	0.00	269.00	2	857	0.23%
2024/03/01	0	0.00	1	271.00	270.50	-1	863	-0.12%
2024/02/27	1	268.00	0	0.00	268.00	1	837	0.12%
2024/02/21	0.1	269.00	1	269.98	270.50	-0.9	852	-0.11%
2024/02/20	0	0.00	2	269.00	270.00	-2	852	-0.23%
2024/02/16	1	265.04	0	0.00	265.00	1	871	0.12%
2024/02/02	0	0.00	0.1	268.50	270.00	-0.1	867	-0.01%
2024/01/26	1	264.50	0	0.00	265.00	1	854	0.12%
2024/01/24	0	265.00	0	0.00	264.00	0	844	0.00%
2024/01/23	0.1	264.05	0	0.00	263.50	0.1	850	0.01%
2024/01/19	0	266.00	0	0.00	265.00	0	847	0.00%
2024/01/18	0	0.00	0	265.00	264.50	0	858	0.00%
2024/01/17	1	263.50	0	0.00	263.00	1	865	0.12%
2024/01/16	2	265.25	0.1	266.00	265.00	1.9	859	0.22%
2024/01/15	0	269.00	0	0.00	268.00	0	848	0.00%
2024/01/12	0	268.50	0	0.00	268.00	0	859	0.00%
2024/01/11	0	0.00	0	269.00	270.00	0	869	0.00%
2024/01/10	0.1	268.50	0.1	268.50	268.00	0	881	0.00%
2024/01/08	0	0.00	0	268.61	268.00	0	900	0.00%
2024/01/02	0	0.00	0	269.50	270.00	0	946	0.00%
2023/12/28	0	0.00	1	267.00	268.50	-1	955	-0.10%
2023/12/21	0.5	266.00	0	0.00	267.50	0.5	957	0.05%
2023/12/20	0.1	265.64	0	0.00	265.00	0.1	942	0.01%
2023/12/15	0.1	268.50	0	0.00	267.50	0.1	900	0.01%
2023/12/11	1	268.00	0	0.00	268.50	1	870	0.11%
2023/12/06	0	0.00	0.6	269.50	269.50	-0.6	893	-0.07%
2023/12/01	0.3	269.50	0	0.00	268.50	0.3	907	0.03%
2023/11/30	0	0.00	0.1	271.00	269.50	-0.1	902	-0.01%
2023/11/24	0	271.50	0	0.00	271.00	0	863	0.00%
2023/11/22	0.2	270.50	0	0.00	272.00	0.2	845	0.02%
2023/11/20	0.1	268.00	2.1	267.97	268.50	-2.1	822	-0.25%
2023/11/17	0.1	266.50	0	0.00	267.50	0.1	817	0.01%
2023/11/10	0	0.00	1	266.50	266.00	-1	818	-0.12%
2023/11/08	0	0.00	1	267.00	267.50	-1	825	-0.12%
2023/11/03	0	0.00	4	262.38	262.00	-4	832	-0.48%
2023/11/02	1	260.52	0	0.00	260.50	1	851	0.12%
2023/11/01	0	258.50	0	0.00	257.00	0	859	0.00%
2023/10/31	0	258.00	0	0.00	257.50	0	897	0.00%
2023/10/30	2	256.75	0	0.00	256.50	2	909	0.22%
2023/10/26	0	257.50	0.2	257.50	256.50	-0.2	931	-0.02%
2023/10/25	1.1	258.04	0.3	258.00	257.50	0.8	925	0.08%
2023/10/24	1	260.00	0	0.00	258.50	1	927	0.11%
2023/10/23	0	259.50	0.5	259.50	258.50	-0.5	921	-0.05%
2023/10/20	3	258.50	0	0.00	260.00	3	940	0.32%
2023/10/18	0.1	260.22	0	0.00	259.50	0.1	945	0.01%
2023/10/17	1	260.50	0	0.00	259.50	1	942	0.11%
2023/10/16	0	264.00	0	0.00	262.50	0	931	0.00%
2023/10/11	0	261.28	0	0.00	260.50	0	954	0.00%
2023/10/06	0	262.50	0	0.00	261.50	0	940	0.00%
2023/10/05	1	263.00	0	0.00	262.50	1	956	0.11%
2023/10/03	0.1	263.00	0	0.00	262.00	0.1	971	0.01%
2023/09/28	1	263.00	0	0.00	262.50	1	989	0.10%
2023/09/27	1	263.00	0	0.00	263.00	1	995	0.10%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/25	0	265.50	0	0.00	264.50	0	990	0.00%
2023/09/22	1	264.02	0	0.00	264.00	1	1,002	0.10%
2023/09/21	0.2	264.33	0	0.00	263.50	0.2	1,004	0.01%
2023/09/20	0	265.83	0	0.00	264.50	0	998	0.00%
2023/09/12	0.1	268.00	1	267.50	267.00	-0.9	988	-0.09%
2023/09/08	0	269.00	0	0.00	268.50	0	972	0.00%
2023/09/07	1	268.00	0	0.00	268.50	1	973	0.10%
2023/08/31	3	268.17	0	0.00	267.50	3	976	0.31%
2023/08/30	0	272.00	0	0.00	270.50	0	955	0.00%
2023/08/28	0	0.00	0.3	270.00	270.00	-0.3	977	-0.03%
2023/08/25	0.3	269.46	0.1	269.50	268.00	0.2	1,100	0.02%
2023/08/22	0	0.00	6	268.83	268.50	-6	1,142	-0.53%
2023/08/21	1	268.51	0	0.00	268.00	1	1,160	0.09%
2023/08/18	3	270.67	0	0.00	270.00	3	1,161	0.26%
2023/08/17	0	0.00	2	274.25	274.00	-2	1,163	-0.17%
2023/08/16	0	0.00	1	273.00	272.00	-1	1,153	-0.09%
2023/08/15	0	0.00	2	273.00	270.00	-2	1,165	-0.17%
2023/08/14	1	270.50	0	0.00	271.50	1	1,169	0.09%
2023/08/09	0.1	269.50	0	0.00	269.00	0.1	1,178	0.01%
2023/08/08	2	269.25	0	0.00	268.00	2	1,182	0.17%
2023/08/04	3.2	270.41	0	0.00	269.50	3.2	1,171	0.27%
2023/08/01	0	0.00	2	281.50	281.00	-2	1,138	-0.18%
2023/07/31	0.1	281.00	0	0.00	279.00	0.1	1,163	0.01%
2023/07/27	1	281.00	0	0.00	281.00	1	1,199	0.08%
2023/07/25	3	281.83	0	0.00	281.00	3	1,194	0.25%
2023/07/24	0	0.00	1	284.00	283.50	-1	1,172	-0.09%
2023/07/21	1	281.00	0	0.00	281.00	1	1,173	0.09%
2023/07/14	5	284.20	0	0.00	284.50	5	1,136	0.44%
2023/07/13	0.1	287.00	0	0.00	286.00	0.1	1,139	0.01%
2023/07/12	0	0.00	1.1	290.00	291.50	-1.1	1,131	-0.10%
2023/07/10	0	0.00	2	286.00	287.50	-2	1,114	-0.18%
2023/07/07	0	0.00	1	283.00	283.00	-1	1,100	-0.09%
2023/07/06	1	280.00	0	0.00	280.00	1	1,099	0.09%
2023/07/05	2	283.00	0	0.00	282.50	2	1,083	0.18%
2023/07/04	0	0.00	2	286.00	286.00	-2	1,072	-0.19%
2023/06/30	2	283.00	0	0.00	282.50	2	1,091	0.18%
2023/06/26	2	281.50	2	283.50	283.00	0	1,078	0.00%
2023/06/16	0	286.00	0	0.00	284.50	0	1,077	0.00%
2023/06/14	0	0.00	0.7	284.50	283.50	-0.7	1,063	-0.07%
2023/06/07	0	0.00	2	284.50	285.00	-2	1,096	-0.18%
2023/06/06	0	0.00	0.1	283.00	283.50	-0.1	1,097	-0.01%
2023/06/01	0	0.00	4.1	280.44	280.00	-4.1	1,113	-0.37%
2023/05/31	2.1	277.14	0	0.00	279.50	2.1	1,109	0.19%
2023/05/25	2.1	281.50	0	0.00	281.00	2.1	1,042	0.20%
2023/05/24	2	284.50	0	0.00	286.00	2	1,046	0.19%
2023/05/22	2	287.00	2.1	287.57	286.00	-0.1	1,039	-0.01%
2023/05/19	0	0.00	2	291.50	290.00	-2	1,033	-0.19%
2023/05/18	2	287.00	0	0.00	287.50	2	1,021	0.20%
2023/05/17	0	0.00	0.1	289.00	289.50	-0.1	1,023	-0.01%
2023/05/15	0.1	286.50	0	0.00	287.00	0.1	1,003	0.01%
2023/05/09	0	0.00	2	283.50	283.50	-2	998	-0.20%
2023/05/04	0.1	283.50	15	278.07	285.50	-14.9	995	-1.50%
2023/05/02	0	0.00	4	272.75	273.00	-4	987	-0.41%
2023/04/28	4	270.75	0	0.00	270.50	4	1,065	0.38%
2023/04/27	4	270.75	0	0.00	271.50	4	1,078	0.37%
2023/04/26	0	0.00	6	272.00	272.50	-6	1,080	-0.56%
2023/04/18	2	269.50	0	0.00	269.50	2	1,136	0.18%
2023/04/14	0	0.00	2	272.00	271.00	-2	1,131	-0.18%
2023/04/13	0	0.00	2	271.50	272.00	-2	1,131	-0.18%
2023/04/12	2	269.00	0	0.00	269.00	2	1,127	0.18%
2023/04/11	0	0.00	2	271.50	270.50	-2	1,131	-0.18%
2023/04/06	2	268.00	0	0.00	268.00	2	1,142	0.17%
2023/03/31	2	270.00	2	272.00	269.50	0	1,136	0.00%
2023/03/30	2	269.00	0	0.00	269.50	2	1,127	0.18%
2023/03/29	4	271.00	0	0.00	271.00	4	1,125	0.36%
2023/03/28	0	0.00	4	272.75	273.50	-4	1,118	-0.36%
2023/03/24	0	0.00	4	270.75	271.00	-4	1,124	-0.36%
2023/03/23	0	0.00	5	269.90	270.00	-5	1,123	-0.44%
2023/03/17	0	0.00	0.4	267.00	268.00	-0.4	1,150	-0.03%
2023/03/16	0.4	267.41	0.1	267.50	266.50	0.3	1,157	0.02%
2023/03/15	2	267.01	0	0.00	267.00	2	1,174	0.17%
2023/03/14	4	267.00	0	0.00	266.50	4	1,182	0.34%
2023/03/10	1	267.50	0	0.00	267.50	1	1,195	0.08%
2023/03/09	0	0.00	1	270.50	269.50	-1	1,203	-0.08%
2023/03/07	6	269.00	1	270.00	270.00	5	1,241	0.40%
2023/03/02	0.1	267.00	0	0.00	266.00	0.1	1,243	0.01%
2023/03/01	1	266.00	0	0.00	265.50	1	1,241	0.08%
2023/02/24	1	267.51	0	0.00	267.00	1	1,207	0.08%
2023/02/21	0	269.50	0	0.00	268.50	0	1,174	0.00%
2023/02/20	0	0.00	1	268.50	268.00	-1	1,191	-0.08%
2023/02/15	4	268.50	0	0.00	267.50	4	1,239	0.32%
2023/02/14	0	0.00	2	271.50	271.50	-2	1,237	-0.16%
2023/02/08	0	269.15	0	0.00	267.50	0	1,296	0.00%
2023/02/07	0	269.00	1	268.50	267.50	-1	1,297	-0.08%
2023/02/03	2	268.75	0	0.00	269.50	2	1,290	0.15%
2023/02/02	2	267.50	0	0.00	267.50	2	1,293	0.15%
2023/01/31	4	270.50	0	0.00	270.00	4	1,282	0.31%
2023/01/30	4	271.50	7	289.45	274.00	-3	1,242	-0.24%
2023/01/16	0	0.00	1	274.00	273.00	-1	1,178	-0.08%
2023/01/13	1	270.04	1	273.00	271.00	0	1,181	0.00%
2023/01/12	2	269.50	0	0.00	270.00	2	1,195	0.17%
2023/01/11	4	271.50	0	0.00	272.00	4	1,178	0.34%
2023/01/09	0	0.00	4	274.25	275.00	-4	1,164	-0.34%
2023/01/06	1	270.50	2	271.00	270.50	-1	1,166	-0.09%
2023/01/03	4	268.25	2	271.00	270.50	2	1,221	0.16%
2022/12/30	0	0.00	2	273.50	272.00	-2	1,220	-0.16%
2022/12/29	0	0.00	3	271.50	271.50	-3	1,220	-0.25%
2022/12/28	0	0.00	1	269.00	270.50	-1	1,231	-0.08%
2022/12/27	1	267.50	0	0.00	270.00	1	1,237	0.08%
2022/12/26	2	267.25	0	0.00	268.50	2	1,242	0.16%
2022/12/23	3	268.00	0	0.00	268.00	3	1,264	0.24%
2022/12/22	0	0.00	5	271.90	272.00	-5	1,274	-0.39%
2022/12/21	2	267.25	1	268.00	270.00	1	1,298	0.08%
2022/12/20	3	268.67	0	0.00	269.00	3	1,312	0.23%
2022/12/19	0	269.50	0	0.00	270.50	0	1,322	0.00%
2022/12/16	4	270.38	0	0.00	270.00	4	1,333	0.30%
2022/12/15	0	0.00	3	273.17	273.50	-3	1,332	-0.23%
2022/12/14	0	0.00	3	273.50	273.50	-3	1,344	-0.22%
2022/12/13	1	269.00	0	0.00	268.50	1	1,347	0.07%
2022/12/09	0	0.00	0.1	272.00	273.00	-0.1	1,392	-0.01%
2022/12/08	1	267.50	4	271.00	273.50	-3	1,401	-0.21%
2022/12/07	1.1	269.50	5.1	269.71	271.00	-4	1,398	-0.29%
2022/12/06	1	266.00	0	0.00	265.00	1	1,388	0.07%
2022/12/05	1.1	266.50	0	0.00	266.50	1.1	1,385	0.08%
2022/12/02	3	269.00	0	0.00	268.00	3	1,376	0.22%
2022/12/01	0	0.00	2	272.50	273.50	-2	1,369	-0.15%
2022/11/30	0.1	271.00	1	273.00	272.50	-0.9	1,367	-0.07%
2022/11/29	0	266.50	0	0.00	268.50	0	1,340	0.00%
2022/11/22	0	0.00	0.3	264.10	263.00	-0.3	1,358	-0.02%
2022/11/17	3	262.00	1	261.50	262.00	2	1,329	0.15%
2022/11/16	0	262.50	0	0.00	262.00	0	1,323	0.00%
2022/11/15	1	264.00	0.2	264.50	264.00	0.9	1,309	0.06%
2022/11/14	0.2	265.50	6	266.17	267.00	-5.9	1,305	-0.45%
2022/11/11	4	262.50	2	266.50	262.50	2	1,287	0.16%
2022/11/10	6	262.67	0	0.00	262.50	6	1,279	0.47%
2022/11/09	0	0.00	3	265.17	265.00	-3	1,271	-0.24%
2022/11/08	0.1	262.00	1	262.50	262.50	-0.9	1,256	-0.07%
2022/11/07	0.3	262.32	0	0.00	262.50	0.3	1,247	0.02%
2022/11/04	2.1	260.95	0	0.00	262.50	2.1	1,234	0.17%
2022/11/03	2	264.00	0	0.00	264.50	2	1,196	0.17%
2022/10/31	0	0.00	2	269.25	268.00	-2	1,182	-0.17%
2022/10/27	4	266.13	0.2	267.50	265.50	3.8	1,182	0.32%
2022/10/26	0.1	269.50	2.1	269.52	269.00	-2	1,175	-0.17%
2022/10/25	3	265.17	2.2	265.64	266.50	0.9	1,176	0.07%
2022/10/21	1	270.50	0	0.00	270.00	1	1,193	0.08%
2022/10/20	0.1	270.98	0	0.00	272.00	0.1	1,230	0.01%
2022/10/19	2.1	272.00	0	0.00	271.00	2.1	1,219	0.17%
2022/10/18	0	0.00	1	275.50	274.00	-1	1,226	-0.08%
2022/10/17	4	273.38	0	0.00	272.00	4	1,269	0.32%
2022/10/14	5	276.80	3	279.67	275.50	2	1,277	0.16%
2022/10/13	1.1	274.95	3	279.00	280.50	-1.9	1,291	-0.15%
2022/10/12	0	0.00	6	275.58	276.50	-6	1,264	-0.47%
2022/10/11	4.2	270.04	0	0.00	268.00	4.2	1,297	0.32%
2022/10/06	1	275.50	0	0.00	276.50	1	1,332	0.08%
2022/10/05	5	279.00	0.2	280.00	277.00	4.9	1,378	0.35%
2022/10/03	0.1	281.00	1	284.50	284.00	-1	1,393	-0.07%
2022/09/30	2	280.50	0	0.00	282.50	2	1,397	0.14%
2022/09/28	0	0.00	1	283.00	283.50	-1	1,385	-0.07%
2022/09/27	0	0.00	1	282.50	281.00	-1	1,372	-0.07%
2022/09/26	0	0.00	4.5	276.67	277.50	-4.5	1,363	-0.33%
2022/09/23	4	273.25	0	0.00	272.00	4	1,354	0.30%
2022/09/22	3	273.67	3	276.83	276.00	0	1,353	0.00%
2022/09/21	0.5	281.50	0	0.00	281.00	0.5	1,370	0.04%
2022/09/20	0	0.00	3	274.50	277.50	-3	1,378	-0.22%
2022/09/16	6	270.50	0	0.00	270.50	6	1,371	0.44%
2022/09/15	1	275.50	1	278.50	279.50	0	1,348	0.00%
2022/09/14	1	281.50	0	0.00	281.50	1	1,343	0.07%
2022/09/08	0	0.00	0.7	281.00	283.00	-0.7	1,383	-0.05%
2022/09/05	0.1	274.00	6	276.50	278.00	-5.9	1,378	-0.43%
2022/09/02	0	0.00	1	271.00	271.50	-1	1,376	-0.07%
2022/08/31	2.1	268.86	0	0.00	268.00	2.1	1,373	0.15%
2022/08/30	2	271.00	2	273.50	271.50	0	1,356	0.00%
2022/08/29	0.1	270.50	0	0.00	273.00	0.1	1,356	0.01%
2022/08/26	1	271.50	0	0.00	272.00	1	1,341	0.07%
2022/08/25	2	273.75	0	0.00	273.50	2	1,357	0.15%
2022/08/23	2	275.25	0	0.00	275.50	2	1,438	0.14%
2022/08/22	0	0.00	3	278.00	278.50	-3	1,462	-0.21%
2022/08/19	1	275.00	1	277.50	277.50	0	1,479	0.00%
2022/08/18	2	274.25	1	277.50	277.50	1	1,488	0.07%
2022/08/17	2	274.75	0.1	275.00	275.50	1.9	1,507	0.13%
2022/08/15	0	0.00	0.2	280.00	279.50	-0.2	1,557	-0.01%
2022/08/11	0.1	281.00	0	0.00	281.00	0.1	1,650	0.01%
2022/08/09	1	281.50	0	0.00	282.00	1	1,678	0.06%
2022/08/08	0	0.00	0.2	278.50	279.50	-0.2	1,676	-0.01%
2022/08/04	0.1	272.00	0	0.00	272.00	0.1	1,675	0.01%
2022/08/02	0	0.00	15	281.50	284.50	-15	1,681	-0.89%
2022/07/28	20.2	286.49	6	287.00	285.00	14.2	1,680	0.84%
2022/07/27	0	0.00	0.2	290.50	291.50	-0.2	1,653	-0.01%
2022/07/26	0.2	297.00	0.2	296.50	298.00	0.1	1,635	0.00%
2022/07/25	0	0.00	0.1	296.00	297.50	-0.1	1,624	-0.01%
2022/07/22	0	0.00	0.1	295.50	297.50	-0.1	1,627	-0.01%
2022/07/21	0	0.00	0.1	283.00	285.00	-0.1	1,588	-0.01%
2022/07/19	0	0.00	0.1	283.00	283.00	-0.1	1,568	-0.01%
2022/07/18	0.1	288.50	0.1	288.50	288.00	-0.1	1,572	0.00%
2022/07/15	0	0.00	0.2	285.50	287.00	-0.2	1,534	-0.01%
2022/07/14	0	0.00	1.1	283.09	284.50	-1.1	1,530	-0.07%
2022/07/13	1	281.00	1.2	279.58	280.00	-0.2	1,501	-0.01%
2022/07/12	0	0.00	0.1	276.00	277.50	-0.1	1,461	-0.01%
2022/07/11	1	275.50	0	0.00	276.50	1	1,441	0.07%
2022/07/08	1.1	275.50	0	0.00	275.50	1.1	1,422	0.08%
2022/07/07	0	0.00	0.1	275.00	276.50	-0.1	1,422	-0.01%
2022/07/06	0	0.00	0.1	277.00	275.50	-0.1	1,412	-0.01%
2022/07/05	0.2	276.00	4	277.00	276.50	-3.8	1,410	-0.27%
2022/07/04	0	0.00	0	274.00	275.50	0	1,417	0.00%
2022/06/30	0	0.00	2	273.25	272.50	-2	1,450	-0.14%
2022/06/29	0	0.00	2.1	272.24	272.50	-2.1	1,448	-0.15%
2022/06/28	2	267.75	0	0.00	269.50	2	1,456	0.14%
2022/06/24	0.1	272.50	1	273.00	273.50	-0.9	1,443	-0.06%
2022/06/23	0	0.00	4	269.38	269.50	-4	1,445	-0.28%
2022/06/22	0	0.00	7	267.50	265.00	-7	1,442	-0.49%
2022/06/21	0	0.00	1	264.50	263.00	-1	1,494	-0.07%
2022/06/20	6	259.75	0	0.00	259.50	6	1,491	0.40%
2022/06/17	2	262.50	0	0.00	261.00	2	1,482	0.13%
2022/06/16	1	264.50	1	268.00	264.50	0	1,466	0.00%
2022/06/13	1	263.50	0	0.00	263.00	1	1,526	0.07%
2022/06/09	1	264.50	0	0.00	265.00	1	1,556	0.06%
2022/06/08	0	0.00	1	267.50	266.50	-1	1,571	-0.06%
2022/06/07	1	264.50	0	0.00	266.50	1	1,575	0.06%
2022/06/06	0	0.00	1	267.00	267.50	-1	1,584	-0.06%
2022/06/02	2	263.50	0	0.00	263.00	2	1,611	0.12%
2022/06/01	2	267.50	0	0.00	266.50	2	1,614	0.12%
2022/05/31	0	0.00	1	275.50	275.50	-1	1,597	-0.06%
2022/05/30	1	265.50	0	0.00	268.50	1	1,559	0.06%
2022/05/26	0	0.00	1.2	269.11	269.50	-1.2	1,564	-0.07%
2022/05/25	0.1	264.00	2.1	267.46	268.50	-2	1,667	-0.12%
2022/05/24	0.2	263.50	0	0.00	264.00	0.2	1,674	0.01%
2022/05/23	3	263.33	0	0.00	262.00	3	1,651	0.18%
2022/05/20	1	268.50	1	272.50	271.50	0	1,637	0.00%
2022/05/19	0	0.00	1	270.00	278.00	-1	1,610	-0.06%
2022/05/18	0	0.00	3	266.00	269.50	-3	1,580	-0.19%
2022/05/17	2	262.00	0	0.00	261.50	2	1,588	0.13%
2022/05/12	1	263.00	0	0.00	261.00	1	1,603	0.06%
2022/05/11	0	0.00	0.1	264.50	264.50	-0.1	1,598	-0.01%
2022/05/09	2	269.00	0	0.00	267.00	2	1,609	0.12%
2022/05/06	0	0.00	0.2	274.52	275.00	-0.2	1,614	-0.01%
2022/05/04	0	0.00	0.5	277.40	277.50	-0.5	1,633	-0.03%
2022/05/03	0	0.00	5	279.40	279.00	-5	1,651	-0.30%
2022/04/29	0.1	273.00	0	0.00	273.50	0.1	1,635	0.01%
2022/04/27	0	0.00	1.1	273.50	274.50	-1.1	1,644	-0.06%
2022/04/26	0	0.00	0.1	274.50	275.00	-0.1	1,634	-0.01%
2022/04/25	1	268.00	1	273.00	272.00	0	1,624	0.00%
2022/04/21	0	0.00	1.3	274.38	271.50	-1.3	1,622	-0.08%
2022/04/20	0	0.00	2	271.75	273.00	-2	1,615	-0.12%
2022/04/19	0	0.00	0.2	269.00	267.00	-0.2	1,596	-0.01%
2022/04/18	0.1	269.00	1	270.00	270.50	-0.9	1,597	-0.06%
2022/04/14	0.1	267.00	0	0.00	267.00	0.1	1,589	0.00%
2022/04/13	0	0.00	1	269.00	269.00	-1	1,591	-0.06%
2022/04/11	0	0.00	1	267.00	266.00	-1	1,576	-0.06%
2022/04/08	0	0.00	1	265.00	264.00	-1	1,561	-0.06%
2022/04/07	0	262.50	0	0.00	262.50	0	1,542	0.00%
2022/03/31	0	0.00	1	264.50	263.00	-1	1,485	-0.07%
2022/03/30	0.1	262.50	0	0.00	262.50	0.1	1,452	0.01%
2022/03/28	1	259.50	0	0.00	259.50	1	1,449	0.07%
2022/03/24	0.3	262.70	2	265.00	264.50	-1.8	1,439	-0.12%
2022/03/23	0	0.00	4.2	261.72	260.00	-4.2	1,390	-0.30%
2022/03/21	0.2	261.00	0	0.00	259.50	0.2	1,408	0.01%
2022/03/18	5	258.00	0	0.00	258.00	5	1,415	0.35%
2022/03/14	2	260.00	0	0.00	260.00	2	1,339	0.15%
2022/03/11	1	263.00	0	0.00	263.00	1	1,311	0.08%
2022/03/10	0	0.00	1	266.00	267.50	-1	1,305	-0.08%
2022/03/02	1	263.00	0	0.00	264.00	1	1,390	0.07%
2022/02/25	0.1	260.00	0	0.00	261.50	0.1	1,351	0.01%
2022/02/24	1.1	260.18	0	0.00	260.00	1.1	1,235	0.09%
2022/02/22	0.4	261.50	0	0.00	262.00	0.4	1,221	0.03%
2022/02/18	0	0.00	2	263.25	262.50	-2	1,208	-0.17%
2022/02/17	3.1	261.52	0	0.00	262.00	3.1	1,211	0.26%
2022/02/15	0.1	263.50	0	0.00	265.00	0.1	1,190	0.01%
2022/02/10	0.2	265.50	0	0.00	264.50	0.2	1,209	0.02%
2022/02/09	1	262.50	0	0.00	263.00	1	1,202	0.08%
2022/02/08	0.1	264.00	1	265.00	265.00	-0.9	1,194	-0.08%
2022/02/07	1	260.50	0	0.00	261.50	1	1,181	0.08%
2022/01/25	1.1	263.18	0	0.00	265.50	1.1	1,154	0.10%
2022/01/24	1.1	266.14	0	0.00	267.50	1.1	1,136	0.10%
2022/01/21	0.3	268.50	0	0.00	268.50	0.3	1,135	0.02%
2022/01/20	1.3	268.38	0	0.00	268.50	1.3	1,127	0.12%
2022/01/17	0.2	268.29	0	0.00	267.00	0.2	1,132	0.02%
2022/01/14	1.4	270.26	0	0.00	269.00	1.4	1,128	0.12%
2022/01/07	0.3	274.00	0	0.00	271.50	0.3	1,146	0.02%
2022/01/04	1	271.50	0.4	274.00	274.00	0.6	1,179	0.05%
2022/01/03	0.4	274.56	0	0.00	273.50	0.4	1,181	0.03%
2021/12/30	0.2	273.50	0	0.00	273.50	0.2	1,192	0.01%
2021/12/29	0.1	274.50	0	0.00	273.50	0.1	1,228	0.01%
2021/12/28	0.1	274.00	0	0.00	273.00	0.1	1,252	0.00%
2021/12/23	0	0.00	1	274.00	273.00	-1	1,283	-0.08%
2021/12/20	1	270.50	0	0.00	272.00	1	1,284	0.08%
2021/12/16	1.2	270.48	0	0.00	273.00	1.2	1,270	0.09%
2021/12/14	0.3	272.83	0	0.00	272.50	0.3	1,256	0.02%
2021/12/13	0.2	275.50	0	0.00	273.00	0.2	1,254	0.02%
2021/12/10	0.1	277.00	0	0.00	275.50	0.1	1,256	0.01%
2021/12/07	0	276.50	0	0.00	276.50	0	1,257	0.00%
2021/12/06	0.1	276.00	0	0.00	276.50	0.1	1,270	0.01%
2021/12/02	1.1	276.91	0	0.00	277.50	1.1	1,289	0.09%
2021/12/01	0	275.00	0	0.00	276.50	0	1,291	0.00%
2021/11/30	1	276.50	0	0.00	269.00	1	1,288	0.08%
2021/11/29	0.1	279.50	0	0.00	277.50	0.1	1,153	0.01%
2021/11/26	0.1	283.00	0	0.00	280.00	0.1	1,168	0.01%
2021/11/23	0.2	285.75	0	0.00	283.50	0.2	1,178	0.02%
2021/11/22	0.2	289.40	0	0.00	288.50	0.2	1,212	0.02%
2021/11/19	0	0.00	2	292.50	293.50	-2	1,211	-0.17%
2021/11/17	0.1	291.00	0	0.00	292.00	0.1	1,214	0.01%
2021/11/15	0.3	288.18	1	290.00	290.00	-0.7	1,217	-0.05%
2021/11/12	0	288.50	0	0.00	290.00	0	1,221	0.00%
2021/11/11	0.2	287.50	0	0.00	289.50	0.2	1,250	0.02%
2021/11/10	0.3	288.24	0	0.00	290.00	0.3	1,265	0.02%
2021/11/09	0.2	287.00	0.2	288.00	290.50	-0.1	1,258	0.00%
2021/11/08	0.1	286.00	2	284.00	287.00	-1.9	1,240	-0.15%
2021/11/02	0	282.00	0	0.00	282.00	0	1,264	0.00%
2021/10/28	0	0.00	0.1	281.00	282.00	-0.1	1,356	-0.01%
2021/10/26	1	283.46	1	281.01	283.50	0	1,441	0.00%
2021/10/22	1	285.03	0	0.00	287.50	1	1,468	0.07%
2021/10/20	0	0.00	0	287.00	286.50	0	1,473	0.00%
2021/10/19	0	0.00	0.1	288.00	288.00	-0.1	1,472	0.00%
2021/10/18	0	287.00	0	0.00	288.00	0	1,474	0.00%
2021/10/15	0	0.00	28.8	289.31	290.00	-28.8	1,482	-1.95%
2021/10/14	0	284.50	2	285.50	285.50	-2	1,459	-0.13%
2021/10/08	0.1	286.20	0	0.00	287.00	0.1	1,442	0.00%
2021/10/07	0.1	283.88	0	0.00	285.00	0.1	1,443	0.01%
2021/09/27	1	280.00	0	0.00	280.00	1	1,372	0.07%
2021/09/23	0.1	279.64	0	0.00	280.00	0.1	1,368	0.01%
2021/09/10	0	274.50	0	0.00	274.50	0	1,315	0.00%
2021/09/07	1.5	269.30	0	0.00	269.00	1.5	1,347	0.11%
2021/09/06	0	281.00	1	280.00	279.50	-1	1,331	-0.07%
2021/09/03	0.3	278.83	0	0.00	278.50	0.3	1,321	0.02%
2021/09/01	0.4	281.19	0	0.00	278.00	0.4	1,304	0.03%
2021/08/30	0	0.00	1	284.50	285.50	-1	1,276	-0.08%
2021/08/26	0	282.50	0	0.00	282.50	0	1,256	0.00%
2021/08/24	0	290.00	1	290.00	291.00	-1	1,234	-0.08%
2021/08/18	0	0.00	1.1	288.77	289.00	-1.1	1,311	-0.08%
2021/08/17	1	288.50	1.2	287.83	289.00	-0.2	1,325	-0.02%
2021/08/16	0	0.00	1	284.97	286.00	-1	1,308	-0.08%
2021/08/13	0	0.00	1.1	281.95	281.50	-1.1	1,303	-0.08%
2021/08/11	0.1	282.50	0.1	282.50	284.00	0.1	1,329	0.00%
2021/08/09	0	0.00	0.1	280.00	280.00	-0.1	1,403	0.00%
2021/08/06	0	280.93	0.1	281.50	282.50	-0.1	1,412	-0.01%
2021/08/05	0	0.00	0.1	287.00	288.00	-0.1	1,401	0.00%
2021/08/04	0	0.00	0.2	286.50	288.50	-0.2	1,422	-0.01%
2021/08/03	0.1	285.50	0.1	286.50	288.00	0.1	1,401	0.00%
2021/08/02	0	0.00	0.3	281.00	282.50	-0.3	1,351	-0.02%
2021/07/30	0	0.00	4	279.70	280.50	-4	1,323	-0.30%
2021/07/29	0	0.00	2	272.00	274.00	-2	1,268	-0.16%
2021/07/27	0	267.00	1.2	266.92	268.00	-1.2	1,241	-0.09%
2021/07/23	0	264.50	1	265.50	265.00	-1	1,247	-0.08%
2021/07/22	1	264.50	0	0.00	264.00	1	1,252	0.08%
2021/07/21	0	262.50	1	263.50	263.50	-1	1,254	-0.08%
2021/07/20	1	261.50	0	0.00	261.00	1	1,250	0.08%
2021/07/19	1	263.50	4	263.50	264.00	-3	1,254	-0.24%
2021/07/16	0.1	262.50	1	262.50	262.50	-1	1,259	-0.08%
2021/07/15	0	261.00	0	0.00	260.00	0	1,259	0.00%
2021/07/14	0.2	261.50	0	0.00	260.50	0.2	1,273	0.02%
2021/07/13	0.1	261.17	1	261.00	261.50	-0.9	1,272	-0.07%
2021/07/12	0	260.50	0	0.00	259.00	0	1,266	0.00%
2021/07/09	1.1	258.65	0	0.00	260.50	1.1	1,264	0.09%
2021/07/06	1	260.00	0	0.00	260.00	1	1,270	0.08%
2021/07/05	4	259.88	0	0.00	259.50	4	1,270	0.31%
2021/07/02	1	260.00	0	0.00	260.50	1	1,259	0.08%
2021/07/01	1	261.00	0	0.00	261.00	1	1,255	0.08%
2021/06/28	1.1	261.64	0	0.00	261.00	1.1	1,292	0.09%
2021/06/25	0.1	263.50	1	263.00	262.00	-0.9	1,296	-0.07%
2021/06/23	0	0.00	1	263.50	263.00	-1	1,301	-0.08%
2021/06/22	0.2	261.58	0	0.00	261.00	0.2	1,297	0.02%
2021/06/21	0	263.00	0	0.00	262.50	0	1,295	0.00%
2021/06/18	3.1	260.02	0	0.00	260.00	3.1	1,285	0.24%
2021/06/16	0.4	263.00	0	0.00	262.50	0.4	1,270	0.03%
2021/06/15	2	263.00	0	0.00	262.00	2	1,266	0.16%
2021/06/08	0	263.00	0	0.00	263.00	0	1,304	0.00%
2021/06/07	0.1	263.00	0	0.00	262.00	0.1	1,328	0.01%
2021/06/04	0.2	265.25	0	0.00	263.50	0.2	1,367	0.01%
2021/06/03	0.3	267.17	0	0.00	266.50	0.3	1,397	0.02%
2021/06/02	0.1	268.50	0	0.00	268.50	0.1	1,423	0.00%
2021/06/01	0	267.00	2	266.50	266.50	-2	1,420	-0.14%
2021/05/31	3	265.00	1	264.50	264.50	2	1,444	0.14%
2021/05/28	0	0.00	1	261.00	262.00	-1	1,461	-0.07%
2021/05/27	1	261.00	0	0.00	259.00	1	1,449	0.07%
2021/05/26	0	263.00	0	0.00	261.50	0	1,425	0.00%
2021/05/25	0.1	263.52	0	0.00	264.50	0.1	1,412	0.01%
2021/05/24	2	264.00	2	264.50	264.50	0	1,400	0.00%
2021/05/21	2	268.50	2	272.00	268.00	0	1,399	0.00%
2021/05/20	2.1	268.55	0	0.00	268.50	2.1	1,393	0.15%
2021/05/19	0	0.00	1	273.00	272.00	-1	1,385	-0.07%
2021/05/18	0	0.00	2	271.50	272.00	-2	1,392	-0.14%
2021/05/17	4	272.25	5.5	270.27	267.00	-1.5	1,397	-0.11%
2021/05/14	0	0.00	2	271.50	271.50	-2	1,337	-0.15%
2021/05/13	0.5	264.48	0.2	266.50	264.50	0.3	1,330	0.02%
2021/05/11	2.1	268.57	0	0.00	269.50	2.1	1,274	0.16%
2021/05/10	0	0.00	0.3	272.50	272.00	-0.3	1,275	-0.02%
2021/05/07	0.1	271.00	2.4	271.09	271.00	-2.3	1,318	-0.18%
2021/05/04	3	268.38	0	0.00	268.50	3	1,338	0.23%
2021/05/03	1	270.00	0	0.00	271.00	1	1,325	0.08%
2021/04/27	0	0.00	0.3	274.00	273.50	-0.3	1,367	-0.02%
2021/04/13	0.1	274.50	0	0.00	274.00	0.1	1,406	0.01%
2021/04/06	0.1	274.50	0	0.00	274.00	0.1	1,427	0.01%
2021/03/31	1.1	275.41	0	0.00	272.00	1.1	1,415	0.08%
2021/03/30	0	0.00	1	279.00	280.00	-1	1,377	-0.07%
2021/03/24	0	0.00	1	274.50	275.00	-1	1,406	-0.07%
2021/03/22	0.1	272.50	0	0.00	271.50	0.1	1,436	0.00%
2021/03/17	0.1	277.50	0	0.00	277.50	0.1	1,433	0.01%
2021/03/15	0.1	277.00	0	0.00	275.50	0.1	1,426	0.01%
2021/03/12	0.1	279.00	0	0.00	280.00	0.1	1,421	0.00%
2021/03/10	0.1	280.00	1	278.50	279.00	-0.9	1,415	-0.06%
2021/03/09	0.1	275.00	0	0.00	275.00	0.1	1,386	0.01%
2021/03/08	1	273.00	0	0.00	273.00	1	1,378	0.07%
2021/03/05	0	0.00	2	271.50	270.50	-2	1,393	-0.14%
2021/03/03	0	0.00	2	269.50	272.00	-2	1,446	-0.14%
2021/03/02	0	0.00	0.1	267.00	265.00	-0.1	1,421	-0.01%
2021/02/23	2	266.00	0	0.00	265.00	2	1,364	0.15%
2021/02/18	2	266.50	0	0.00	266.00	2	1,376	0.15%
2021/02/05	0	0.00	0.1	269.50	268.00	-0.1	1,354	-0.01%
2021/02/03	2	268.00	0.1	269.00	268.00	1.9	1,426	0.14%
2021/02/02	0.1	270.50	0	0.00	271.00	0.1	1,475	0.01%
2021/02/01	0	0.00	1	271.50	270.00	-1	1,486	-0.07%
2021/01/29	1	271.50	1	267.00	267.00	0	1,506	0.00%
2021/01/27	0	0.00	2	269.00	269.50	-2	1,464	-0.14%
2021/01/26	0.1	267.50	0	0.00	267.00	0.1	1,476	0.01%
2021/01/22	2	266.00	0	0.00	266.50	2	1,507	0.13%
2021/01/21	0	0.00	2	269.00	270.00	-2	1,493	-0.13%
2021/01/18	1	264.50	0	0.00	265.50	1	1,448	0.07%
2021/01/15	0.1	268.00	0	267.50	266.00	0.1	1,435	0.01%
2021/01/14	2	267.25	0	0.00	266.50	2	1,434	0.14%
2021/01/12	5	268.70	0	0.00	268.50	5	1,432	0.35%
2021/01/06	0	0.00	1	271.00	271.00	-1	1,419	-0.07%
2021/01/05	0	0.00	1	271.50	272.00	-1	1,405	-0.07%
2020/12/31	0	0.00	1	268.00	266.50	-1	1,416	-0.07%
2020/12/28	0	263.50	0	0.00	263.00	0	1,451	0.00%
2020/12/25	5	263.50	0	0.00	263.00	5	1,460	0.34%
2020/12/23	0	0.00	1	263.00	263.00	-1	1,471	-0.07%
2020/12/22	3	266.17	0	0.00	265.00	3	1,480	0.20%
2020/12/21	1	268.00	0	0.00	268.00	1	1,515	0.07%
2020/12/16	2.1	268.51	1	269.00	269.00	1.1	1,484	0.07%
2020/12/15	0	0.00	2	267.75	267.00	-2	1,488	-0.13%
2020/12/14	1	267.00	0.1	267.00	266.50	0.9	1,466	0.06%
2020/12/08	1	265.00	0	0.00	265.00	1	1,470	0.07%
2020/12/07	1	265.50	0	0.00	267.00	1	1,473	0.07%
2020/12/03	0.1	267.50	0	0.00	266.50	0.1	1,466	0.01%
2020/12/01	1	269.00	0	0.00	268.00	1	1,495	0.07%
2020/11/30	1	268.00	0	0.00	259.00	1	1,490	0.07%
2020/11/27	0.1	274.00	0	0.00	273.00	0.1	1,468	0.01%
2020/11/25	0	0.00	1	273.00	272.50	-1	1,474	-0.07%
2020/11/24	0	0.00	1.1	273.00	273.00	-1.1	1,485	-0.07%
2020/11/20	3	272.00	0	0.00	272.00	3	1,471	0.20%
2020/11/19	0	0.00	0.1	272.50	271.00	-0.1	1,479	0.00%
2020/11/18	1	269.50	0	0.00	271.00	1	1,482	0.07%
2020/11/17	0	269.50	0	0.00	268.50	0	1,483	0.00%
2020/11/16	0.1	270.50	0	0.00	270.00	0.1	1,486	0.01%
2020/11/13	0.1	270.00	0	0.00	268.50	0.1	1,494	0.00%
2020/11/11	0.3	270.00	6	267.17	269.50	-5.8	1,482	-0.39%
2020/11/09	1.2	259.25	0	0.00	259.00	1.2	1,389	0.09%
2020/11/06	1	259.00	0	0.00	258.50	1	1,386	0.07%
2020/11/03	0.1	264.00	0	0.00	265.00	0.1	1,360	0.01%
2020/11/02	0	0.00	1	262.00	264.00	-1	1,354	-0.07%
2020/10/30	0.2	260.50	0	0.00	258.00	0.2	1,360	0.01%
2020/10/29	0.1	264.00	0	0.00	262.00	0.1	1,376	0.01%
2020/10/27	0.1	266.00	0	0.00	264.00	0.1	1,501	0.01%
2020/10/26	0	0.00	2	269.00	268.00	-2	1,509	-0.13%
2020/10/22	0	270.00	4	270.00	269.00	-4	1,537	-0.26%
2020/10/21	1	268.00	0	0.00	266.50	1	1,549	0.06%
2020/10/12	0	0.00	2	275.25	275.50	-2	1,558	-0.13%
2020/10/06	0.1	274.00	0	0.00	273.00	0.1	1,596	0.00%
2020/09/28	0	0.00	1	260.00	260.50	-1	1,642	-0.06%
2020/09/25	0	260.00	0	0.00	258.50	0	1,646	0.00%
2020/09/24	5.1	255.02	1	255.50	253.00	4.1	1,640	0.25%
2020/09/17	0	0.00	1	264.50	264.00	-1	1,602	-0.06%
2020/09/16	0	0.00	1	265.00	264.50	-1	1,617	-0.06%
2020/09/14	0.4	267.00	0	0.00	266.50	0.4	1,615	0.02%
2020/09/11	2	265.27	0	0.00	265.50	2	1,623	0.12%
2020/09/09	0	267.00	0	0.00	265.00	0	1,637	0.00%
2020/09/08	0	0.00	1	265.50	269.00	-1	1,639	-0.06%
2020/09/04	0.1	265.00	0	0.00	263.00	0.1	1,650	0.01%
2020/09/02	1	263.50	0	0.00	266.00	1	1,647	0.06%
2020/08/28	1	272.50	0	0.00	270.50	1	1,627	0.06%
2020/08/27	1	273.50	0	0.00	274.00	1	1,636	0.06%
2020/08/26	0	276.50	2	274.50	275.00	-2	1,646	-0.12%
2020/08/25	1	271.00	0	0.00	271.00	1	1,646	0.06%
2020/08/24	2	271.00	0	0.00	271.00	2	1,684	0.12%
2020/08/21	1	272.00	0	0.00	271.00	1	1,679	0.06%
2020/08/20	3	271.00	0	0.00	270.50	3	1,661	0.18%
2020/08/18	1	275.00	0	0.00	274.50	1	1,622	0.06%
2020/08/17	0	0.00	2	275.25	274.00	-2	1,612	-0.12%
2020/08/12	0	0.00	1	279.50	279.50	-1	1,596	-0.06%
2020/08/11	2	277.25	0	0.00	276.00	2	1,580	0.13%
2020/08/10	0	276.00	1	274.50	275.00	-1	1,575	-0.06%
2020/08/05	3	272.33	0	0.00	273.50	3	1,562	0.19%
2020/08/04	0	0.00	5	277.90	279.00	-5	1,533	-0.33%
2020/08/03	6	273.00	3	272.50	273.00	3	1,507	0.20%
2020/07/31	8	280.94	0	0.00	280.00	8	1,448	0.55%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/28	0	0.00	2	285.25	284.00	-2	1,408	-0.14%
2020/07/27	1	286.00	0	0.00	285.50	1	1,428	0.07%
2020/07/23	1	290.00	0	0.00	290.00	1	1,457	0.07%
2020/07/21	0.1	291.00	0	0.00	289.00	0.1	1,466	0.01%
2020/07/16	0.1	290.00	0	0.00	289.00	0.1	1,490	0.01%
2020/07/15	1	287.00	0	0.00	286.00	1	1,485	0.07%
2020/07/14	1	288.50	0	0.00	287.50	1	1,473	0.07%
2020/07/10	3	291.67	1	291.00	290.00	2	1,431	0.14%
2020/07/09	1	296.50	0	0.00	295.00	1	1,388	0.07%
2020/07/08	5	296.80	0	0.00	296.50	5	1,365	0.37%
2020/07/01	1	296.50	1	297.00	296.00	0	1,386	0.00%
2020/06/29	1	298.50	0	0.00	294.50	1	1,414	0.07%
2020/06/23	0.1	300.00	0	0.00	300.00	0.1	1,416	0.01%
2020/06/22	2	298.50	0	0.00	298.00	2	1,425	0.14%
2020/06/19	2	299.50	1	299.00	298.50	1	1,461	0.07%
2020/06/18	0	0.00	1	299.50	298.50	-1	1,484	-0.07%
2020/06/16	0	0.00	1	300.00	299.00	-1	1,575	-0.06%
2020/06/12	1	297.50	0	0.00	296.00	1	1,635	0.06%
2020/06/11	0	0.00	1	299.00	299.50	-1	1,679	-0.06%
2020/06/10	2	298.75	0	0.00	298.50	2	1,674	0.12%
2020/06/05	2	295.50	0	0.00	294.00	2	1,673	0.12%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/05/14	1	303.00	0	0.00	302.50	1	1,678	0.06%
2020/05/07	0	0.00	1	302.50	303.00	-1	1,672	-0.06%
2020/04/27	0	0.00	1	290.00	294.00	-1	1,594	-0.06%
2020/04/24	1	287.50	0	0.00	288.00	1	1,581	0.06%
2020/04/21	1	284.50	0	0.00	284.00	1	1,554	0.06%
2020/04/07	0	0.00	5	284.20	287.00	-5	1,463	-0.34%
2020/04/01	0	0.00	2	282.00	282.00	-2	1,412	-0.14%
2020/03/25	0	0.00	1	269.00	272.50	-1	1,323	-0.08%
2020/03/18	0.1	283.50	0	0.00	283.50	0.1	1,109	0.01%
2020/03/17	0	0.00	1.2	279.85	286.50	-1.2	1,076	-0.11%
2020/03/16	0	0.00	1	272.00	274.00	-1	1,033	-0.10%
2020/03/13	1	267.00	0	0.00	273.50	1	1,004	0.10%
2020/03/12	0.1	287.00	1	285.50	286.50	-0.9	937	-0.10%
2020/03/11	0	0.00	1	290.00	291.00	-1	902	-0.11%
2020/03/10	1	291.00	0	0.00	291.00	1	891	0.11%
2020/03/09	1	291.00	0	0.00	293.00	1	858	0.12%
2020/02/26	0.1	298.00	0	0.00	297.00	0.1	807	0.01%
2020/02/25	1	298.00	0	0.00	300.00	1	803	0.12%
2020/02/11	0	0.00	3	304.00	303.50	-3	778	-0.39%
2020/02/04	0.1	300.00	0	0.00	299.00	0.1	811	0.01%
2020/02/03	2	302.50	2	301.50	300.00	0	820	0.00%
2020/01/30	0	0.00	1	305.00	298.50	-1	798	-0.13%
2020/01/14	0.1	310.00	0	0.00	310.50	0.1	880	0.01%
2019/12/25	0.1	309.00	0	0.00	310.00	0.1	1,007	0.01%
2019/12/20	0	0.00	1	306.50	304.50	-1	1,024	-0.10%
2019/12/18	1.1	305.50	0	0.00	305.50	1.1	1,004	0.11%
2019/12/17	1	303.50	0	0.00	303.50	1	1,009	0.10%
2019/11/29	0	0.00	1	305.50	305.50	-1	1,026	-0.10%
2019/11/22	0	0.00	1	312.00	312.00	-1	1,001	-0.10%
2019/11/13	0	0.00	0.1	307.50	307.50	-0.1	1,002	-0.01%
2019/10/30	0	0.00	1	304.50	305.50	-1	1,028	-0.10%
2019/10/23	0.2	303.00	0	0.00	303.00	0.2	1,082	0.01%
2019/10/22	3	313.33	1	310.00	309.00	2	1,067	0.19%
2019/10/21	0	0.00	1	297.00	298.00	-1	981	-0.10%
2019/10/04	0.1	288.00	0	0.00	286.00	0.1	942	0.01%
2019/10/01	0	0.00	1	288.00	287.50	-1	937	-0.11%
2019/09/27	1	290.50	0	0.00	290.00	1	925	0.11%
2019/09/05	0.1	292.00	0	0.00	291.50	0.1	974	0.01%
2019/09/04	0.1	290.50	0	0.00	290.00	0.1	974	0.01%
2019/08/30	0.1	292.50	0	0.00	292.00	0.1	976	0.01%
2019/08/29	1	285.00	0	0.00	288.00	1	973	0.10%
2019/08/27	1	285.00	1	283.50	283.50	0	981	0.00%
2019/08/26	1	285.00	0	0.00	285.00	1	970	0.10%
2019/08/20	1	290.50	0	0.00	292.00	1	998	0.10%
2019/08/19	1	292.00	0	0.00	290.50	1	1,000	0.10%
2019/08/12	1	291.50	0	0.00	291.00	1	1,080	0.09%
2019/07/31	1	300.00	1	300.00	300.00	0	1,162	0.00%
2019/07/19	1	305.00	0	0.00	306.50	1	1,219	0.08%
2019/07/17	1	298.00	0	0.00	301.00	1	1,214	0.08%
2019/07/01	0	0.00	0	302.00	300.50	0	1,386	0.00%
2019/06/20	0	0.00	2	308.00	307.00	-2	1,415	-0.14%
2019/06/19	1	304.50	2	305.00	306.00	-1	1,419	-0.07%
2019/06/14	1	300.00	0	0.00	300.00	1	1,447	0.07%
2019/06/03	1	301.00	0	0.00	304.00	1	1,634	0.06%
2019/05/31	1	300.50	0	0.00	301.00	1	1,656	0.06%
2019/05/29	0.1	305.00	0	0.00	305.00	0.1	1,745	0.00%
2019/05/27	0	0.00	1	308.00	308.00	-1	1,733	-0.06%
2019/05/22	1	310.00	0	0.00	306.50	1	1,730	0.06%
2019/05/21	0	0.00	6	312.75	315.50	-6	1,742	-0.34%
2019/05/20	0	0.00	1	303.00	304.50	-1	1,684	-0.06%
2019/05/14	1	297.50	0	0.00	297.50	1	1,668	0.06%
2019/05/10	0	0.00	1	299.50	299.00	-1	1,658	-0.06%
2019/05/09	1	291.00	0	0.00	290.50	1	1,621	0.06%
2019/05/07	0	0.00	2	299.00	298.50	-2	1,575	-0.13%
2019/05/03	1	299.00	0	0.00	299.00	1	1,559	0.06%
2019/04/22	1	284.00	0	0.00	284.50	1	1,494	0.07%
2019/04/18	1	282.50	0	0.00	281.00	1	1,498	0.07%
2019/04/15	0	0.00	1.1	291.09	290.50	-1.1	1,477	-0.07%
2019/04/08	2	292.50	0	0.00	293.00	2	1,470	0.14%
2019/04/03	1	294.00	2	294.00	293.00	-1	1,431	-0.07%
2019/04/01	4	298.88	0	0.00	298.00	4	1,400	0.29%
2019/03/21	1	296.50	0	0.00	299.00	1	1,380	0.07%
2019/03/15	0.1	298.00	0	0.00	298.00	0.1	1,371	0.01%
2019/03/13	1	297.00	0	0.00	298.00	1	1,296	0.08%
2019/03/12	0	0.00	1	299.00	299.00	-1	1,275	-0.08%
2019/03/11	1	298.00	0	0.00	299.00	1	1,279	0.08%
2019/03/07	0	0.00	1	303.50	299.50	-1	1,291	-0.08%
2019/03/05	2	301.50	0	0.00	299.00	2	1,244	0.16%
2019/03/04	3	304.83	0	0.00	304.00	3	1,198	0.25%
2019/02/27	0	0.00	1	319.00	318.50	-1	1,139	-0.09%
2019/02/20	0	0.00	0	319.00	318.00	0	1,133	0.00%
2019/02/11	0	0.00	1	319.50	318.00	-1	1,188	-0.08%
2019/01/08	0	0.00	1	314.00	313.00	-1	1,367	-0.07%
2019/01/04	1	302.00	0	0.00	302.00	1	1,395	0.07%
2018/12/21	3	309.83	0	0.00	309.50	3	1,488	0.20%
2018/12/12	1	313.00	0	0.00	313.00	1	1,486	0.07%
2018/12/07	0	0.00	1	312.50	313.00	-1	1,504	-0.07%
2018/12/06	1	308.50	0	0.00	307.00	1	1,523	0.07%
2018/11/26	0	0.00	1	324.00	321.50	-1	1,488	-0.07%
2018/11/12	1	318.50	0	0.00	316.50	1	1,496	0.07%
2018/11/08	0	0.00	1	326.50	324.50	-1	1,510	-0.07%
2018/11/07	1	316.50	3	319.00	316.50	-2	1,499	-0.13%
2018/11/05	0	0.00	1	335.00	338.50	-1	1,425	-0.07%
2018/10/31	1	349.00	0	0.00	349.00	1	1,424	0.07%
2018/10/24	0	0.00	1	337.00	338.00	-1	1,478	-0.07%
2018/10/23	1	330.50	0	0.00	329.50	1	1,481	0.07%
2018/10/17	0	0.00	1	327.00	326.00	-1	1,554	-0.06%
2018/10/16	0	0.00	2	327.50	333.00	-2	1,576	-0.13%
2018/09/27	6	357.25	0	0.00	360.00	6	1,542	0.39%
2018/09/17	1	352.50	0	0.00	357.00	1	1,610	0.06%
2018/09/14	0	0.00	8	358.00	352.50	-8	1,616	-0.49%
2018/09/13	1	364.50	0	0.00	363.00	1	1,611	0.06%
2018/09/11	0	0.00	1	342.00	347.00	-1	1,629	-0.06%
2018/08/31	0	0.00	1	333.00	335.00	-1	1,661	-0.06%
2018/08/30	0	0.00	1	328.00	329.50	-1	1,656	-0.06%
2018/08/24	0	0.00	1	323.00	324.00	-1	1,655	-0.06%
2018/08/17	0	0.00	1	318.00	317.50	-1	1,636	-0.06%
2018/08/15	8	317.00	1	318.00	315.50	7	1,611	0.43%
2018/08/08	0	0.00	2	312.50	313.00	-2	1,561	-0.13%
2018/08/07	1	309.00	0	0.00	309.00	1	1,556	0.06%
2018/08/06	0	0.00	1	315.50	311.00	-1	1,544	-0.06%
2018/08/03	2	310.75	1	309.00	310.00	1	1,545	0.06%
2018/08/02	1	307.50	0	0.00	305.50	1	1,545	0.06%
2018/08/01	1	305.00	0	0.00	306.00	1	1,525	0.07%
2018/07/31	2	333.75	1	336.50	336.50	1	1,476	0.07%
2018/07/30	0	0.00	1	330.50	330.00	-1	1,433	-0.07%
2018/07/27	1	332.00	0	0.00	330.50	1	1,406	0.07%
2018/07/26	1	336.00	2	336.00	335.50	-1	1,390	-0.07%
2018/07/25	4	335.75	0	0.00	331.00	4	1,371	0.29%
2018/07/20	0	0.00	1	367.00	358.00	-1	1,250	-0.08%
2018/07/13	0	0.00	8	354.50	356.00	-8	1,196	-0.67%
2018/07/05	0.1	341.50	0	0.00	341.50	0.1	1,080	0.01%
2018/07/02	1	345.00	0	0.00	338.50	1	1,084	0.09%
2018/06/26	1	356.00	2.5	349.20	349.00	-1.5	972	-0.15%
2018/06/21	0	0.00	1	335.00	334.00	-1	912	-0.11%
2018/06/20	0	0.00	2	328.50	323.00	-2	895	-0.22%
2018/06/07	2	317.00	0	0.00	314.50	2	878	0.23%
2018/06/01	0	0.00	8	311.63	312.00	-8	858	-0.93%
2018/05/30	0.3	307.00	0	0.00	305.00	0.3	848	0.04%
2018/05/18	0	0.00	0.3	310.00	312.00	-0.3	975	-0.03%
2018/05/15	1	305.00	5	305.40	306.50	-4	1,005	-0.40%
2018/05/10	0	0.00	3	298.67	301.00	-3	1,014	-0.30%
2018/05/09	2	289.75	0	0.00	289.50	2	989	0.20%
2018/04/30	0.2	293.50	0	0.00	292.50	0.2	984	0.02%
2018/04/27	1	290.00	0	0.00	292.50	1	978	0.10%
2018/04/26	1.3	293.58	0	295.50	293.00	1.3	972	0.13%
2018/04/25	0	0.00	1	293.00	295.00	-1	966	-0.10%
2018/04/23	2	294.50	0	0.00	295.00	2	976	0.20%
2018/04/20	0	303.00	0	0.00	303.50	0	958	0.00%
2018/04/19	0.1	305.00	1	305.50	305.50	-0.9	949	-0.09%
2018/04/12	0	0.00	1	302.50	301.50	-1	960	-0.10%
2018/04/10	1	302.00	0	0.00	302.50	1	969	0.10%
2018/04/02	0	0.00	0	296.00	295.50	0	957	0.00%
2018/03/31	1	294.00	0	0.00	294.00	1	969	0.10%
2018/03/23	1	292.00	0	0.00	293.00	1	963	0.10%
2018/03/22	1	298.00	0	0.00	294.50	1	970	0.10%
2018/03/21	1	299.50	0	0.00	299.50	1	967	0.10%
2018/03/05	1	289.00	0	0.00	288.00	1	932	0.11%
2018/02/27	0.1	295.50	1	296.00	294.50	-0.9	906	-0.10%
2018/02/26	1.1	313.05	0	0.00	303.50	1.1	895	0.12%
2018/01/29	0	0.00	1.2	286.35	291.50	-1.2	750	-0.16%
2018/01/25	1	291.00	0	0.00	291.00	1	753	0.13%
2018/01/18	0.2	290.00	1	292.00	291.00	-0.8	762	-0.10%
2018/01/16	0	287.00	0	0.00	285.00	0	765	0.00%