券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 1 | 79.90 | 0 | 0.00 | 79.50 | 1 | 795 | 0.13% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 80.60 | 80.30 | -1 | 797 | -0.13% |
|
| 2024/03/26 | 2 | 81.90 | 0 | 0.00 | 81.60 | 2 | 754 | 0.27% |
|
| 2024/03/25 | 1 | 82.80 | 0 | 0.00 | 82.70 | 1 | 751 | 0.13% |
|
| 2024/03/20 | 1 | 80.50 | 0 | 0.00 | 80.20 | 1 | 717 | 0.14% |
|
| 2024/03/08 | 1 | 83.50 | 1 | 84.60 | 83.00 | 0 | 743 | 0.00% |
|
| 2024/02/27 | 1 | 83.90 | 11 | 84.06 | 83.70 | -10 | 847 | -1.18% |
|
| 2024/02/21 | 1 | 82.00 | 0 | 0.00 | 82.10 | 1 | 841 | 0.12% |
|
| 2024/02/20 | 5 | 81.80 | 0 | 0.00 | 82.20 | 5 | 847 | 0.59% |
|
| 2024/02/19 | 5 | 82.20 | 0 | 0.00 | 82.20 | 5 | 847 | 0.59% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 80.50 | 81.70 | -1 | 853 | -0.12% |
|
| 2024/02/15 | 0 | 0.00 | 25 | 80.10 | 80.90 | -25 | 857 | -2.92% |
|
| 2024/02/02 | 5 | 78.40 | 0 | 0.00 | 77.90 | 5 | 851 | 0.59% |
|
| 2024/01/31 | 5 | 78.10 | 0 | 0.00 | 78.00 | 5 | 903 | 0.55% |
|
| 2024/01/26 | 5 | 78.50 | 0 | 0.00 | 78.20 | 5 | 1,010 | 0.49% |
|
| 2024/01/24 | 10 | 79.30 | 0 | 0.00 | 78.60 | 10 | 1,018 | 0.98% |
|
| 2023/12/15 | 1 | 84.50 | 1.1 | 84.25 | 84.20 | -0.1 | 1,097 | -0.01% |
|
| 2023/12/14 | 1 | 83.90 | 6 | 83.70 | 83.90 | -5 | 1,094 | -0.46% |
|
| 2023/12/08 | 1 | 84.70 | 0 | 0.00 | 84.20 | 1 | 1,083 | 0.09% |
|
| 2023/12/06 | 5 | 85.90 | 0 | 0.00 | 85.80 | 5 | 1,062 | 0.47% |
|
| 2023/12/05 | 1 | 85.40 | 0 | 0.00 | 85.20 | 1 | 1,056 | 0.09% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 87.84 | 86.60 | -5 | 1,042 | -0.48% |
|
| 2023/12/01 | 1 | 86.50 | 2 | 86.75 | 87.10 | -1 | 1,028 | -0.10% |
|
| 2023/11/30 | 6 | 85.50 | 1 | 86.30 | 86.70 | 5 | 999 | 0.50% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 81.20 | 81.10 | -1 | 937 | -0.11% |
|
| 2023/11/24 | 1 | 82.70 | 0 | 0.00 | 82.60 | 1 | 943 | 0.11% |
|
| 2023/11/15 | 0 | 0.00 | 0.2 | 78.80 | 78.60 | -0.2 | 907 | -0.02% |
|
| 2023/11/14 | 0 | 0.00 | 0.2 | 78.20 | 78.30 | -0.2 | 906 | -0.02% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 78.20 | 77.60 | 0 | 907 | 0.00% |
|
| 2023/11/07 | 1 | 75.80 | 6 | 76.80 | 76.80 | -5 | 887 | -0.56% |
|
| 2023/11/06 | 6 | 74.98 | 0 | 0.00 | 75.20 | 6 | 874 | 0.69% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 953 | -0.10% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 71.20 | 70.80 | -1 | 967 | -0.10% |
|
| 2023/10/24 | 1 | 70.20 | 0 | 0.00 | 70.80 | 1 | 987 | 0.10% |
|
| 2023/10/20 | 0.2 | 69.50 | 0 | 0.00 | 70.00 | 0.2 | 1,023 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 0.3 | 79.80 | 79.50 | -0.3 | 1,241 | -0.02% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 80.40 | 79.20 | -0.1 | 1,470 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0.3 | 81.00 | 80.20 | -0.3 | 1,637 | -0.02% |
|
| 2023/09/21 | 1 | 78.40 | 0 | 0.00 | 78.30 | 1 | 1,731 | 0.06% |
|
| 2023/09/19 | 1 | 81.20 | 1 | 81.40 | 80.10 | 0 | 1,786 | 0.00% |
|
| 2023/09/06 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 2,652 | 0.04% |
|
| 2023/08/29 | 1 | 76.90 | 0 | 0.00 | 77.80 | 1 | 2,829 | 0.04% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 79.70 | 79.50 | -1 | 2,958 | -0.03% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 78.70 | 80.60 | -3 | 3,042 | -0.10% |
|
| 2023/08/16 | 1 | 79.10 | 2 | 79.05 | 79.00 | -1 | 3,101 | -0.03% |
|
| 2023/08/07 | 1 | 84.20 | 1 | 84.70 | 84.50 | 0 | 4,227 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 79.70 | 80.50 | -1 | 4,194 | -0.02% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 84.00 | 82.20 | -1 | 4,189 | -0.02% |
|
| 2023/07/28 | 1 | 83.30 | 0 | 0.00 | 83.30 | 1 | 4,177 | 0.02% |
|
| 2023/07/26 | 1 | 85.00 | 0 | 0.00 | 84.30 | 1 | 4,151 | 0.02% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 81.97 | 82.20 | -3 | 4,134 | -0.07% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 83.00 | 83.10 | -1 | 4,146 | -0.02% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 84.60 | 82.80 | -1 | 4,149 | -0.02% |
|
| 2023/07/18 | 2 | 87.50 | 4 | 87.43 | 88.30 | -2 | 4,129 | -0.05% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 87.95 | 88.00 | -2 | 4,120 | -0.05% |
|
| 2023/07/14 | 2 | 85.85 | 0 | 0.00 | 87.40 | 2 | 4,165 | 0.05% |
|
| 2023/07/13 | 1 | 84.40 | 0 | 0.00 | 84.40 | 1 | 4,192 | 0.02% |
|
| 2023/07/10 | 5 | 86.34 | 4 | 84.45 | 83.80 | 1 | 4,133 | 0.02% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 94.03 | 92.90 | -4 | 4,009 | -0.10% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 94.80 | 95.00 | -2 | 4,020 | -0.05% |
|
| 2023/07/05 | 11 | 97.78 | 13 | 96.79 | 95.30 | -2 | 3,997 | -0.05% |
|
| 2023/07/04 | 3 | 94.70 | 3 | 95.03 | 94.60 | 0 | 3,930 | 0.00% |
|
| 2023/07/03 | 1 | 93.20 | 0 | 0.00 | 93.60 | 1 | 3,872 | 0.03% |
|
| 2023/06/30 | 2 | 90.25 | 0 | 0.00 | 90.10 | 2 | 3,858 | 0.05% |
|
| 2023/06/29 | 1 | 88.80 | 0 | 0.00 | 88.60 | 1 | 3,939 | 0.03% |
|
| 2023/06/27 | 3 | 90.03 | 4 | 89.38 | 88.70 | -1 | 3,965 | -0.03% |
|
| 2023/06/26 | 1 | 91.00 | 1 | 91.40 | 91.00 | 0 | 3,966 | 0.00% |
|
| 2023/06/21 | 2 | 91.35 | 1.1 | 91.73 | 91.80 | 0.9 | 4,018 | 0.02% |
|
| 2023/06/20 | 2 | 91.10 | 1 | 91.10 | 90.90 | 1 | 4,169 | 0.02% |
|
| 2023/06/19 | 3 | 92.33 | 4 | 91.65 | 91.10 | -1 | 4,250 | -0.02% |
|
| 2023/06/16 | 8 | 94.38 | 8 | 93.80 | 91.90 | 0 | 4,230 | 0.00% |
|
| 2023/06/15 | 20.1 | 98.45 | 14 | 98.19 | 96.70 | 6.1 | 4,091 | 0.15% |
|
| 2023/06/14 | 6 | 98.63 | 13 | 98.31 | 102.00 | -7 | 3,780 | -0.19% |
|
| 2023/06/13 | 6 | 92.93 | 6 | 92.45 | 92.80 | 0 | 3,565 | 0.00% |
|
| 2023/06/12 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 3,533 | 0.03% |
|
| 2023/06/09 | 2 | 91.70 | 0 | 0.00 | 91.70 | 2 | 3,549 | 0.06% |
|
| 2023/06/08 | 8 | 92.33 | 3 | 92.37 | 90.20 | 5 | 3,598 | 0.14% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 91.50 | 92.30 | -1 | 3,651 | -0.03% |
|
| 2023/06/06 | 5 | 91.78 | 0 | 0.00 | 90.80 | 5 | 3,787 | 0.13% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 91.50 | 91.90 | -2 | 3,928 | -0.05% |
|
| 2023/06/02 | 10 | 91.52 | 6 | 90.65 | 90.20 | 4 | 4,058 | 0.10% |
|
| 2023/06/01 | 2 | 91.30 | 3 | 91.40 | 92.00 | -1 | 4,039 | -0.02% |
|
| 2023/05/31 | 1 | 89.60 | 0 | 0.00 | 90.10 | 1 | 4,026 | 0.02% |
|
| 2023/05/29 | 1 | 90.90 | 0 | 0.00 | 91.20 | 1 | 4,042 | 0.02% |
|
| 2023/05/25 | 1 | 90.50 | 1 | 90.90 | 90.30 | 0 | 4,056 | 0.00% |
|
| 2023/05/24 | 8 | 92.36 | 7 | 92.67 | 92.10 | 1 | 4,069 | 0.02% |
|
| 2023/05/23 | 2 | 91.85 | 1 | 92.70 | 91.40 | 1 | 4,099 | 0.02% |
|
| 2023/05/19 | 22 | 95.04 | 20 | 93.29 | 92.10 | 2 | 4,316 | 0.05% |
|
| 2023/05/18 | 1 | 97.90 | 22 | 97.58 | 95.40 | -21 | 4,288 | -0.49% |
|
| 2023/05/17 | 60 | 95.39 | 37 | 96.41 | 97.10 | 23 | 4,163 | 0.55% |
|
| 2023/05/16 | 30 | 88.75 | 27 | 91.06 | 93.00 | 3 | 3,737 | 0.08% |
|
| 2023/05/15 | 2 | 84.60 | 2.9 | 84.52 | 84.60 | -0.9 | 3,358 | -0.03% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 82.70 | 81.90 | -1 | 3,402 | -0.03% |
|
| 2023/05/04 | 1 | 80.30 | 1 | 80.00 | 79.90 | 0 | 3,799 | 0.00% |
|
| 2023/04/28 | 1 | 77.30 | 3 | 78.47 | 79.00 | -2 | 3,813 | -0.05% |
|
| 2023/04/21 | 2 | 78.25 | 0 | 0.00 | 77.80 | 2 | 3,818 | 0.05% |
|
| 2023/04/18 | 1 | 86.40 | 1 | 85.20 | 86.10 | 0 | 3,741 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 84.03 | 83.40 | -3 | 3,694 | -0.08% |
|
| 2023/04/14 | 2 | 84.10 | 0 | 0.00 | 84.10 | 2 | 3,690 | 0.05% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 85.50 | 84.40 | -1 | 3,690 | -0.03% |
|
| 2023/04/12 | 1 | 84.40 | 1 | 84.80 | 84.60 | 0 | 3,668 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 84.83 | 83.50 | -4 | 3,654 | -0.11% |
|
| 2023/04/10 | 1 | 85.10 | 1 | 86.10 | 84.80 | 0 | 3,616 | 0.00% |
|
| 2023/04/07 | 1 | 85.40 | 0.2 | 86.24 | 85.80 | 0.8 | 3,608 | 0.02% |
|
| 2023/04/06 | 4 | 85.35 | 0.1 | 85.40 | 85.80 | 3.9 | 3,590 | 0.11% |
|
| 2023/03/31 | 1 | 85.40 | 5 | 85.20 | 85.30 | -4 | 3,587 | -0.11% |
|
| 2023/03/30 | 3 | 85.63 | 1 | 84.90 | 85.50 | 2 | 3,582 | 0.06% |
|
| 2023/03/29 | 0.1 | 83.40 | 1 | 82.90 | 83.80 | -0.9 | 3,500 | -0.03% |
|
| 2023/03/28 | 2 | 83.60 | 5 | 83.30 | 82.20 | -3 | 3,511 | -0.09% |
|
| 2023/03/27 | 5 | 83.60 | 36 | 83.28 | 83.10 | -31 | 3,503 | -0.88% |
|
| 2023/03/24 | 31 | 82.82 | 0 | 0.00 | 84.20 | 31 | 3,519 | 0.88% |
|
| 2023/03/23 | 9 | 83.44 | 7 | 83.56 | 84.00 | 2 | 3,552 | 0.06% |
|
| 2023/03/22 | 2 | 80.00 | 3 | 80.70 | 81.30 | -1 | 3,438 | -0.03% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 76.30 | 77.40 | -2 | 3,393 | -0.06% |
|
| 2023/03/20 | 2 | 74.90 | 1 | 75.40 | 75.30 | 1 | 3,450 | 0.03% |
|
| 2023/03/17 | 0 | 75.00 | 1 | 73.50 | 74.10 | -1 | 3,507 | -0.03% |
|
| 2023/03/16 | 0 | 0.00 | 42 | 73.39 | 73.20 | -42 | 3,572 | -1.18% |
|
| 2023/03/15 | 1 | 74.30 | 0 | 0.00 | 73.70 | 1 | 3,576 | 0.03% |
|
| 2023/03/13 | 1 | 75.30 | 6 | 74.67 | 75.00 | -5 | 3,589 | -0.14% |
|
| 2023/03/10 | 3.2 | 80.06 | 40 | 79.28 | 77.80 | -36.8 | 3,548 | -1.04% |
|
| 2023/03/09 | 8 | 85.30 | 7 | 83.51 | 83.40 | 1 | 3,502 | 0.03% |
|
| 2023/03/08 | 62 | 84.46 | 14 | 83.95 | 83.90 | 48 | 3,368 | 1.43% |
|
| 2023/03/07 | 26 | 85.07 | 11 | 85.38 | 84.30 | 15 | 3,213 | 0.47% |
|
| 2023/03/06 | 21 | 83.04 | 0 | 0.00 | 82.70 | 21 | 3,080 | 0.68% |
|
| 2023/03/03 | 4 | 82.20 | 18 | 82.18 | 82.70 | -14 | 3,144 | -0.45% |
|
| 2023/03/02 | 4 | 83.13 | 2 | 83.50 | 81.70 | 2 | 3,288 | 0.06% |
|
| 2023/03/01 | 11 | 82.34 | 10 | 81.55 | 82.40 | 1 | 3,324 | 0.03% |
|
| 2023/02/24 | 7 | 83.46 | 8 | 82.56 | 81.80 | -1 | 3,336 | -0.03% |
|
| 2023/02/23 | 9 | 84.01 | 5 | 83.88 | 83.80 | 4 | 3,333 | 0.12% |
|
| 2023/02/22 | 4 | 82.00 | 3 | 82.67 | 82.90 | 1 | 3,372 | 0.03% |
|
| 2023/02/21 | 3 | 84.17 | 5 | 84.38 | 83.30 | -2 | 3,468 | -0.06% |
|
| 2023/02/20 | 21 | 85.58 | 8 | 84.96 | 84.50 | 13 | 3,523 | 0.37% |
|
| 2023/02/17 | 4 | 84.38 | 5 | 83.84 | 86.70 | -1 | 3,454 | -0.03% |
|
| 2023/02/16 | 5 | 82.06 | 2 | 83.70 | 81.70 | 3 | 3,299 | 0.09% |
|
| 2023/02/15 | 1 | 80.00 | 2 | 80.50 | 80.60 | -1 | 3,229 | -0.03% |
|
| 2023/02/14 | 1 | 80.60 | 0 | 0.00 | 79.00 | 1 | 3,214 | 0.03% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 79.10 | 79.00 | -10 | 3,216 | -0.31% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 79.60 | 79.00 | -1 | 3,189 | -0.03% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 74.80 | 80.40 | -2 | 2,855 | -0.07% |
|
| 2023/02/03 | 2 | 75.05 | 2 | 75.40 | 74.60 | 0 | 2,791 | 0.00% |
|
| 2023/02/02 | 1 | 74.20 | 1 | 74.70 | 74.60 | 0 | 2,768 | 0.00% |
|
| 2023/02/01 | 2 | 74.10 | 0 | 0.00 | 74.20 | 2 | 2,761 | 0.07% |
|
| 2023/01/31 | 2 | 74.00 | 1 | 74.10 | 74.00 | 1 | 2,755 | 0.04% |
|
| 2023/01/17 | 1 | 74.30 | 1 | 72.10 | 73.10 | 0 | 2,752 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 11 | 69.00 | 69.10 | -11 | 2,742 | -0.40% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 2,745 | -0.04% |
|
| 2023/01/09 | 2 | 72.10 | 47 | 73.39 | 71.70 | -45 | 2,780 | -1.62% |
|
| 2023/01/06 | 3 | 74.03 | 2 | 74.90 | 73.80 | 1 | 2,768 | 0.04% |
|
| 2023/01/05 | 11 | 74.68 | 1 | 74.70 | 73.80 | 10 | 2,793 | 0.36% |
|
| 2023/01/04 | 1 | 73.50 | 1 | 72.90 | 73.80 | 0 | 2,810 | 0.00% |
|
| 2023/01/03 | 3 | 71.83 | 0 | 0.00 | 72.10 | 3 | 2,839 | 0.11% |
|
| 2022/12/28 | 1 | 73.30 | 0 | 0.00 | 72.20 | 1 | 2,889 | 0.03% |
|
| 2022/12/27 | 3 | 72.97 | 1 | 73.70 | 73.30 | 2 | 2,923 | 0.07% |
|
| 2022/12/26 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 2,926 | 0.03% |
|
| 2022/12/22 | 2 | 74.40 | 0 | 0.00 | 75.10 | 2 | 3,005 | 0.07% |
|
| 2022/12/20 | 0 | 0.00 | 20 | 76.40 | 75.50 | -20 | 3,069 | -0.65% |
|
| 2022/12/16 | 1 | 74.90 | 0 | 0.00 | 74.80 | 1 | 3,262 | 0.03% |
|
| 2022/12/15 | 5 | 77.08 | 0 | 0.00 | 78.40 | 5 | 3,325 | 0.15% |
|
| 2022/12/13 | 5 | 78.48 | 0 | 0.00 | 77.00 | 5 | 3,546 | 0.14% |
|
| 2022/12/12 | 11 | 79.43 | 1 | 80.20 | 79.30 | 10 | 3,504 | 0.29% |
|
| 2022/12/09 | 4 | 78.28 | 1 | 78.60 | 78.90 | 3 | 3,519 | 0.09% |
|
| 2022/12/08 | 14 | 76.53 | 0 | 0.00 | 77.80 | 14 | 3,578 | 0.39% |
|
| 2022/12/06 | 3 | 76.37 | 3 | 75.40 | 76.00 | 0 | 3,681 | 0.00% |
|
| 2022/12/05 | 30 | 76.55 | 0 | 0.00 | 74.70 | 30 | 3,842 | 0.78% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 74.00 | 73.70 | -1 | 4,005 | -0.02% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 71.50 | 71.70 | -1 | 4,027 | -0.02% |
|
| 2022/11/29 | 0 | 0.00 | 7 | 71.10 | 70.70 | -7 | 4,040 | -0.17% |
|
| 2022/11/28 | 2 | 70.70 | 0 | 0.00 | 71.50 | 2 | 4,070 | 0.05% |
|
| 2022/11/25 | 6 | 70.87 | 1 | 71.30 | 71.20 | 5 | 4,145 | 0.12% |
|
| 2022/11/24 | 3 | 68.93 | 4 | 70.20 | 70.50 | -1 | 4,139 | -0.02% |
|
| 2022/11/23 | 3 | 67.53 | 3 | 68.20 | 67.90 | 0 | 4,151 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 66.70 | 67.20 | -2 | 4,149 | -0.05% |
|
| 2022/11/18 | 3 | 66.10 | 3 | 66.60 | 66.20 | 0 | 4,276 | 0.00% |
|
| 2022/11/17 | 2 | 66.70 | 0 | 0.00 | 67.10 | 2 | 4,283 | 0.05% |
|
| 2022/11/15 | 1 | 61.20 | 0 | 0.00 | 60.80 | 1 | 4,265 | 0.02% |
|
| 2022/11/09 | 0 | 0.00 | 11 | 59.15 | 58.20 | -11 | 4,238 | -0.26% |
|
| 2022/11/04 | 1 | 55.80 | 0 | 0.00 | 56.40 | 1 | 4,217 | 0.02% |
|
| 2022/11/03 | 10 | 54.85 | 0 | 0.00 | 56.10 | 10 | 4,226 | 0.24% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 52.60 | 53.00 | -2 | 4,372 | -0.05% |
|
| 2022/10/28 | 2 | 52.00 | 1 | 51.50 | 51.40 | 1 | 4,433 | 0.02% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 52.50 | 52.80 | -2 | 4,458 | -0.04% |
|
| 2022/10/25 | 3 | 52.20 | 2 | 52.25 | 51.50 | 1 | 4,473 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 52.95 | 53.10 | -2 | 4,488 | -0.04% |
|
| 2022/10/19 | 2 | 54.90 | 4 | 55.30 | 54.50 | -2 | 4,559 | -0.04% |
|
| 2022/10/18 | 3 | 55.40 | 1 | 55.90 | 55.80 | 2 | 4,559 | 0.04% |
|
| 2022/10/17 | 1 | 54.20 | 3 | 54.10 | 54.70 | -2 | 4,567 | -0.04% |
|
| 2022/10/14 | 4 | 55.95 | 1 | 55.80 | 55.50 | 3 | 4,564 | 0.07% |
|
| 2022/10/13 | 1 | 54.90 | 0 | 0.00 | 54.20 | 1 | 4,585 | 0.02% |
|
| 2022/10/12 | 1 | 54.80 | 1 | 55.10 | 55.50 | 0 | 4,697 | 0.00% |
|
| 2022/10/11 | 1 | 54.50 | 2 | 55.70 | 55.70 | -1 | 4,746 | -0.02% |
|
| 2022/10/07 | 1 | 58.10 | 1 | 57.40 | 58.00 | 0 | 4,729 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 58.60 | 57.70 | -1 | 4,727 | -0.02% |
|
| 2022/10/04 | 2 | 57.00 | 17 | 57.34 | 57.60 | -15 | 4,690 | -0.32% |
|
| 2022/10/03 | 16 | 55.56 | 1 | 56.20 | 55.40 | 15 | 4,645 | 0.32% |
|
| 2022/09/23 | 2 | 57.50 | 15 | 60.73 | 58.10 | -13 | 4,326 | -0.30% |
|
| 2022/09/22 | 4 | 62.23 | 0 | 0.00 | 60.50 | 4 | 4,180 | 0.10% |
|
| 2022/09/21 | 8 | 63.13 | 9 | 62.08 | 61.90 | -1 | 4,055 | -0.02% |
|
| 2022/09/20 | 5 | 62.96 | 7 | 62.76 | 62.30 | -2 | 3,927 | -0.05% |
|
| 2022/09/19 | 3 | 68.90 | 0 | 0.00 | 68.90 | 3 | 3,664 | 0.08% |
|
| 2022/09/16 | 15 | 76.23 | 6 | 77.73 | 76.50 | 9 | 3,648 | 0.25% |
|
| 2022/09/15 | 6 | 77.17 | 5.1 | 77.67 | 76.70 | 0.9 | 3,537 | 0.03% |
|
| 2022/09/14 | 2 | 76.50 | 0 | 0.00 | 76.50 | 2 | 3,398 | 0.06% |
|
| 2022/09/13 | 0 | 0.00 | 2.1 | 77.69 | 77.80 | -2.1 | 3,305 | -0.06% |
|
| 2022/09/12 | 2.1 | 75.94 | 19 | 79.17 | 76.00 | -16.9 | 3,168 | -0.53% |
|
| 2022/09/08 | 12.1 | 73.56 | 0 | 0.00 | 76.20 | 12.1 | 2,962 | 0.41% |
|
| 2022/09/07 | 7 | 72.30 | 0 | 0.00 | 71.10 | 7 | 2,780 | 0.25% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 72.55 | 74.00 | -2 | 2,718 | -0.07% |
|
| 2022/09/02 | 2 | 75.30 | 25 | 75.50 | 74.20 | -23 | 2,581 | -0.89% |
|
| 2022/09/01 | 27 | 75.86 | 0 | 0.00 | 75.90 | 27 | 2,512 | 1.07% |
|
| 2022/08/31 | 0 | 0.00 | 30 | 74.65 | 75.10 | -30 | 2,401 | -1.25% |
|
| 2022/08/30 | 5 | 72.70 | 6.5 | 73.85 | 75.40 | -1.5 | 2,304 | -0.06% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 70.60 | 70.70 | -1 | 2,114 | -0.05% |
|
| 2022/08/26 | 0.4 | 72.30 | 1 | 72.20 | 72.20 | -0.6 | 2,051 | -0.03% |
|
| 2022/08/25 | 33 | 71.81 | 13 | 71.10 | 72.20 | 20 | 1,995 | 1.00% |
|
| 2022/08/23 | 8 | 69.31 | 2 | 69.60 | 68.00 | 6 | 1,747 | 0.34% |
|
| 2022/08/22 | 3 | 67.40 | 57 | 66.93 | 68.00 | -54 | 1,604 | -3.37% |
|
| 2022/08/19 | 8 | 62.53 | 0 | 0.00 | 62.20 | 8 | 1,473 | 0.54% |
|
| 2022/08/18 | 30 | 62.48 | 0 | 0.00 | 63.00 | 30 | 1,451 | 2.07% |
|
| 2022/08/17 | 7 | 63.00 | 16 | 62.52 | 61.80 | -9 | 1,423 | -0.63% |
|
| 2022/08/16 | 35 | 62.75 | 44 | 62.29 | 62.80 | -9 | 1,390 | -0.65% |
|
| 2022/08/15 | 40 | 60.07 | 3 | 59.40 | 60.20 | 37 | 1,314 | 2.81% |
|
| 2022/08/10 | 1 | 59.80 | 1 | 59.80 | 59.70 | 0 | 1,216 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 10 | 59.60 | 59.80 | -10 | 1,183 | -0.85% |
|
| 2022/08/08 | 1 | 59.30 | 1.1 | 58.17 | 58.20 | -0.1 | 1,123 | -0.01% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 54.00 | 54.50 | -1 | 873 | -0.11% |
|
| 2022/08/01 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 852 | 0.12% |
|
| 2022/07/29 | 2 | 54.70 | 0 | 0.00 | 54.70 | 2 | 832 | 0.24% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 54.55 | 53.70 | -2 | 802 | -0.25% |
|
| 2022/07/27 | 1 | 53.90 | 0 | 0.00 | 54.70 | 1 | 757 | 0.13% |
|
| 2022/07/19 | 6 | 51.92 | 4 | 51.45 | 52.60 | 2 | 514 | 0.39% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 352 | -0.28% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 45.40 | 45.30 | -3 | 186 | -1.61% |
|
| 2022/07/11 | 1 | 46.70 | 0 | 0.00 | 46.40 | 1 | 179 | 0.56% |
|
| 2022/07/08 | 2 | 47.15 | 0 | 0.00 | 46.60 | 2 | 174 | 1.14% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 47.05 | 47.20 | -1 | 152 | -0.66% |
|
| 2022/07/04 | 1 | 46.10 | 1 | 45.25 | 45.95 | 0 | 135 | 0.00% |
|
| 2022/07/01 | 1 | 47.30 | 0 | 0.00 | 45.00 | 1 | 127 | 0.79% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 46.20 | 46.05 | -1 | 107 | -0.93% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 45.50 | 46.00 | -1 | 128 | -0.78% |
|
| 2022/04/11 | 1 | 46.80 | 0 | 0.00 | 46.05 | 1 | 147 | 0.68% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 46.40 | 46.45 | -1 | 172 | -0.58% |
|
| 2022/02/24 | 1 | 45.90 | 0 | 0.00 | 45.45 | 1 | 272 | 0.37% |
|
| 2022/01/10 | 1 | 46.95 | 0 | 0.00 | 47.05 | 1 | 268 | 0.37% |
|
| 2021/12/24 | 1 | 45.65 | 0 | 0.00 | 45.70 | 1 | 246 | 0.41% |
|
| 2021/12/03 | 1 | 45.15 | 1 | 45.10 | 45.10 | 0 | 239 | 0.00% |
|
| 2021/12/01 | 1 | 44.35 | 1 | 45.30 | 45.35 | 0 | 235 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 44.75 | 44.70 | -1 | 169 | -0.59% |
|
| 2021/11/24 | 1 | 45.50 | 0 | 0.00 | 45.65 | 1 | 163 | 0.61% |
|
| 2021/11/05 | 1 | 45.30 | 1 | 45.25 | 45.25 | 0 | 171 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 45.30 | 45.35 | -5 | 313 | -1.60% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 46.00 | 45.95 | -1 | 325 | -0.31% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 52.30 | 52.80 | -1 | 368 | -0.27% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 52.45 | 52.50 | -2 | 378 | -0.53% |
|
| 2021/07/27 | 1 | 53.90 | 0 | 0.00 | 53.40 | 1 | 394 | 0.25% |
|
| 2021/07/26 | 10 | 53.00 | 2 | 52.95 | 53.00 | 8 | 402 | 1.99% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 51.90 | 52.10 | -3 | 408 | -0.73% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 51.70 | 51.60 | -10 | 418 | -2.39% |
|
| 2021/07/19 | 2 | 53.05 | 0 | 0.00 | 52.40 | 2 | 581 | 0.34% |
|
| 2021/07/16 | 2 | 53.30 | 0 | 0.00 | 53.30 | 2 | 654 | 0.31% |
|
| 2021/07/15 | 10 | 54.88 | 7 | 54.30 | 53.90 | 3 | 686 | 0.44% |
|
| 2021/07/14 | 1 | 51.40 | 0 | 0.00 | 51.70 | 1 | 672 | 0.15% |
|
| 2021/07/13 | 3 | 51.80 | 0 | 0.00 | 51.30 | 3 | 681 | 0.44% |
|
| 2021/07/08 | 5 | 52.40 | 0 | 0.00 | 52.30 | 5 | 697 | 0.72% |
|
| 2021/07/05 | 6 | 50.82 | 0 | 0.00 | 51.00 | 6 | 730 | 0.82% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 49.70 | 49.90 | -3 | 765 | -0.39% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 50.00 | 49.95 | -1 | 1,319 | -0.08% |
|
| 2021/05/25 | 1 | 50.10 | 0 | 0.00 | 49.85 | 1 | 1,525 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 45.25 | 44.70 | -1 | 1,550 | -0.06% |
|
| 2021/05/14 | 1 | 47.10 | 0 | 0.00 | 47.45 | 1 | 1,541 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 64.00 | 61.90 | -3 | 1,465 | -0.20% |
|
| 2021/04/21 | 1 | 59.10 | 8 | 60.20 | 58.90 | -7 | 1,402 | -0.50% |
|
| 2021/04/20 | 2 | 58.15 | 1 | 58.70 | 58.90 | 1 | 1,368 | 0.07% |
|
| 2021/04/19 | 1 | 57.50 | 0 | 0.00 | 58.20 | 1 | 1,366 | 0.07% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 55.20 | 55.90 | -1 | 1,390 | -0.07% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 58.60 | 57.20 | -1 | 1,382 | -0.07% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 57.30 | 57.70 | -1 | 1,474 | -0.07% |
|
| 2021/03/30 | 11 | 58.78 | 2 | 58.20 | 57.80 | 9 | 1,494 | 0.60% |
|
| 2021/03/26 | 1 | 58.70 | 1 | 59.90 | 58.60 | 0 | 1,453 | 0.00% |
|
| 2021/03/25 | 4 | 60.83 | 1 | 61.80 | 60.20 | 3 | 1,427 | 0.21% |
|
| 2021/03/24 | 4 | 59.98 | 3 | 60.47 | 61.10 | 1 | 1,210 | 0.08% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 56.00 | 58.30 | -1 | 983 | -0.10% |
|
| 2021/03/08 | 0.4 | 52.60 | 0 | 0.00 | 52.80 | 0.4 | 865 | 0.04% |
|
| 2021/03/05 | 0.3 | 52.50 | 0 | 0.00 | 52.60 | 0.3 | 873 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 51.90 | 50.80 | -1 | 819 | -0.12% |
|
| 2021/01/15 | 1 | 56.50 | 2 | 56.15 | 55.30 | -1 | 778 | -0.13% |
|
| 2021/01/11 | 1 | 55.60 | 0 | 0.00 | 55.10 | 1 | 600 | 0.17% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 52.70 | 53.30 | -1 | 567 | -0.18% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 525 | -0.19% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 55.70 | 55.80 | -1 | 513 | -0.19% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 56.60 | 55.20 | -1 | 504 | -0.20% |
|
| 2020/12/28 | 2 | 55.40 | 0 | 0.00 | 55.60 | 2 | 478 | 0.42% |
|
| 2020/12/25 | 12 | 56.51 | 10 | 57.56 | 56.50 | 2 | 449 | 0.45% |
|
| 2020/12/24 | 1 | 54.00 | 0 | 0.00 | 54.80 | 1 | 347 | 0.29% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 48.80 | 49.85 | -1 | 312 | -0.32% |
|
| 2020/12/17 | 1 | 49.40 | 0 | 0.00 | 49.10 | 1 | 301 | 0.33% |
|
| 2020/12/14 | 2 | 50.80 | 0 | 0.00 | 50.80 | 2 | 286 | 0.70% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 47.25 | 47.50 | -1 | 230 | -0.43% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 47.35 | 47.25 | -1 | 224 | -0.44% |
|
| 2020/11/19 | 1 | 46.65 | 6 | 46.15 | 46.65 | -5 | 227 | -2.20% |
|
| 2020/11/12 | 6 | 45.84 | 0 | 0.00 | 45.85 | 6 | 231 | 2.60% |
|
| 2020/09/24 | 0.9 | 42.65 | 0 | 0.00 | 42.55 | 0.9 | 501 | 0.18% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 534 | -0.19% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 49.85 | 50.60 | -1 | 510 | -0.20% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 48.90 | 48.90 | -2 | 489 | -0.41% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 46.89 | 47.30 | -6 | 458 | -1.31% |
|
| 2020/07/08 | 3 | 47.22 | 1 | 47.70 | 49.10 | 2 | 455 | 0.44% |
|
| 2020/07/06 | 1 | 48.00 | 0 | 0.00 | 47.50 | 1 | 420 | 0.24% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 46.40 | 47.90 | -1 | 410 | -0.24% |
|
| 2020/06/18 | 0 | 0.00 | 0.6 | 44.60 | 44.80 | -0.6 | 416 | -0.14% |
|
| 2020/06/08 | 3 | 45.82 | 2 | 44.65 | 44.05 | 1 | 482 | 0.21% |
|
| 2020/05/11 | 1 | 42.35 | 1 | 42.00 | 41.70 | 0 | 383 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 61 | 34.97 | 36.75 | -61 | 322 | -18.91% |
|
| 2020/04/29 | 0 | 0.00 | 50 | 34.41 | 34.65 | -50 | 316 | -15.78% |
|
| 2020/04/28 | 0 | 0.00 | 66 | 34.07 | 34.75 | -66 | 315 | -20.93% |
|
| 2020/04/23 | 47 | 33.44 | 0 | 0.00 | 33.60 | 47 | 307 | 15.30% |
|
| 2020/04/21 | 9 | 32.64 | 0 | 0.00 | 32.20 | 9 | 303 | 2.96% |
|
| 2020/04/15 | 83 | 34.99 | 0 | 0.00 | 35.35 | 83 | 290 | 28.61% |
|
| 2020/04/10 | 38 | 33.06 | 0 | 0.00 | 32.90 | 38 | 274 | 13.82% |
|
| 2020/02/21 | 0 | 0.00 | 4 | 47.28 | 47.20 | -4 | 95 | -4.20% |
|
| 2020/02/20 | 0 | 0.00 | 24 | 47.54 | 47.55 | -24 | 95 | -25.25% |
|
| 2020/02/14 | 28 | 48.34 | 0 | 0.00 | 48.45 | 28 | 98 | 28.33% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 53.80 | 53.40 | -1 | 177 | -0.56% |
|
| 2019/11/19 | 0 | 0.00 | 0.1 | 53.50 | 53.70 | -0.1 | 408 | -0.01% |
|
| 2019/10/24 | 1 | 56.20 | 1 | 56.10 | 56.80 | 0 | 479 | 0.00% |
|
| 2019/10/16 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 470 | 0.21% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 56.30 | 56.40 | -1 | 464 | -0.22% |
|
| 2019/10/14 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 464 | 0.22% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 32.10 | 32.45 | -1 | 250 | -0.40% |
|
| 2019/07/26 | 2 | 34.08 | 0 | 0.00 | 34.05 | 2 | 260 | 0.77% |
|
| 2019/07/17 | 2 | 33.55 | 0 | 0.00 | 33.55 | 2 | 225 | 0.89% |
|
| 2019/07/05 | 1 | 34.25 | 1 | 34.50 | 34.40 | 0 | 223 | 0.00% |
|
| 2019/04/30 | 1 | 34.40 | 1 | 34.25 | 34.25 | 0 | 283 | 0.00% |
|
| 2019/04/29 | 1 | 34.45 | 1 | 34.30 | 34.25 | 0 | 280 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 34.25 | 34.35 | -1 | 201 | -0.50% |
|
| 2019/03/21 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 198 | 0.50% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 160 | -1.24% |
|
| 2019/02/20 | 0 | 0.00 | 9 | 36.70 | 36.80 | -9 | 139 | -6.47% |
|
| 2018/12/07 | 1 | 33.30 | 0 | 0.00 | 32.85 | 1 | 150 | 0.67% |
|
| 2018/11/14 | 0.3 | 31.70 | 0 | 0.00 | 31.70 | 0.3 | 236 | 0.11% |
|
| 2018/10/16 | 0.4 | 31.95 | 0 | 0.00 | 32.00 | 0.4 | 294 | 0.14% |
|
| 2018/10/12 | 0.1 | 31.70 | 0 | 0.00 | 31.70 | 0.1 | 301 | 0.03% |
|
| 2018/09/26 | 0 | 0.00 | 0.8 | 37.30 | 37.35 | -0.8 | 324 | -0.25% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 38.55 | 38.10 | -1 | 375 | -0.27% |
|
| 2018/09/03 | 2 | 37.80 | 0 | 0.00 | 36.85 | 2 | 476 | 0.42% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 464 | -0.22% |
|
| 2018/08/14 | 1 | 36.05 | 1 | 36.30 | 36.35 | 0 | 477 | 0.00% |
|
| 2018/08/10 | 1 | 37.05 | 1 | 37.25 | 36.65 | 0 | 479 | 0.00% |
|
| 2018/08/06 | 1 | 36.80 | 2 | 36.83 | 36.60 | -1 | 501 | -0.20% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 37.80 | 36.95 | -1 | 517 | -0.19% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 37.20 | 37.00 | -1 | 513 | -0.19% |
|
| 2018/06/15 | 1 | 40.00 | 0 | 0.00 | 39.10 | 1 | 510 | 0.20% |
|
| 2018/06/14 | 1 | 39.30 | 1 | 40.10 | 39.00 | 0 | 482 | 0.00% |
|
| 2018/06/12 | 1 | 38.75 | 2 | 39.45 | 38.50 | -1 | 458 | -0.22% |
|
| 2018/06/11 | 4 | 40.10 | 2.1 | 39.51 | 40.20 | 1.9 | 438 | 0.44% |
|
| 2018/06/06 | 2 | 38.00 | 0 | 0.00 | 36.95 | 2 | 402 | 0.50% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 373 | -0.27% |
|
| 2018/05/16 | 0 | 0.00 | 0.1 | 32.50 | 32.65 | -0.1 | 371 | -0.03% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 31.00 | 31.75 | -1 | 378 | -0.26% |
|
| 2018/05/11 | 1 | 31.70 | 10 | 33.55 | 31.50 | -9 | 362 | -2.48% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 34.60 | 34.70 | -4 | 342 | -1.17% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 40.37 | 40.30 | -5 | 357 | -1.40% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 40.05 | 40.20 | -5 | 357 | -1.40% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 40.00 | 40.00 | -3 | 398 | -0.75% |
|