券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0.2 | 72.84 | 5 | 73.60 | 72.20 | -4.8 | 2,252 | -0.21% |
|
| 2024/05/07 | 1 | 74.90 | 8 | 74.85 | 75.30 | -7 | 2,212 | -0.32% |
|
| 2024/05/06 | 3 | 76.40 | 3 | 75.50 | 75.40 | 0 | 2,216 | 0.00% |
|
| 2024/05/03 | 3 | 75.60 | 3 | 75.30 | 75.70 | 0 | 2,218 | 0.00% |
|
| 2024/04/30 | 0 | 74.70 | 0 | 0.00 | 75.00 | 0 | 2,257 | 0.00% |
|
| 2024/04/29 | 0 | 74.70 | 20 | 74.60 | 74.70 | -20 | 2,321 | -0.86% |
|
| 2024/04/26 | 0 | 74.40 | 0 | 0.00 | 74.40 | 0 | 2,397 | 0.00% |
|
| 2024/04/25 | 0 | 74.00 | 0 | 0.00 | 74.00 | 0 | 2,521 | 0.00% |
|
| 2024/04/23 | 1 | 72.00 | 0 | 0.00 | 72.30 | 1 | 3,283 | 0.03% |
|
| 2024/04/22 | 4 | 71.50 | 0 | 0.00 | 71.80 | 4 | 3,288 | 0.12% |
|
| 2024/04/19 | 21 | 72.83 | 0 | 0.00 | 72.70 | 21 | 3,283 | 0.64% |
|
| 2024/04/16 | 2 | 73.00 | 0 | 0.00 | 73.10 | 2 | 3,270 | 0.06% |
|
| 2024/04/15 | 2 | 75.85 | 3 | 75.50 | 75.30 | -1 | 3,252 | -0.03% |
|
| 2024/04/12 | 3 | 77.00 | 2 | 77.40 | 77.30 | 1 | 3,245 | 0.03% |
|
| 2024/04/10 | 0 | 76.95 | 67 | 77.33 | 78.80 | -67 | 3,155 | -2.12% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 76.90 | 75.50 | -2 | 3,099 | -0.06% |
|
| 2024/03/27 | 1 | 73.30 | 0 | 0.00 | 72.80 | 1 | 2,983 | 0.03% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 74.20 | 72.80 | -2 | 2,978 | -0.07% |
|
| 2024/03/25 | 1 | 73.60 | 0 | 0.00 | 74.40 | 1 | 2,956 | 0.03% |
|
| 2024/03/22 | 2 | 73.20 | 0 | 0.00 | 73.30 | 2 | 2,947 | 0.07% |
|
| 2024/03/21 | 4 | 73.48 | 3 | 73.63 | 73.60 | 1 | 2,924 | 0.03% |
|
| 2024/03/20 | 4 | 79.43 | 4 | 78.83 | 78.40 | 0 | 2,842 | 0.00% |
|
| 2024/03/19 | 5 | 78.40 | 0.5 | 78.78 | 78.40 | 4.5 | 2,759 | 0.16% |
|
| 2024/03/18 | 0 | 77.80 | 2 | 77.70 | 77.60 | -2 | 2,727 | -0.07% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 77.45 | 77.60 | -2 | 2,700 | -0.07% |
|
| 2024/03/14 | 2 | 77.25 | 0 | 0.00 | 76.90 | 2 | 2,692 | 0.07% |
|
| 2024/03/13 | 9 | 78.74 | 9 | 77.62 | 77.40 | 0 | 2,666 | 0.00% |
|
| 2024/03/12 | 2 | 77.10 | 2.5 | 77.18 | 77.50 | -0.5 | 2,625 | -0.02% |
|
| 2024/03/08 | 3 | 76.67 | 1 | 74.80 | 75.10 | 2 | 2,619 | 0.08% |
|
| 2024/03/07 | 6 | 76.70 | 5 | 76.70 | 76.30 | 1 | 2,579 | 0.04% |
|
| 2024/03/06 | 1 | 77.00 | 3.2 | 77.27 | 77.00 | -2.2 | 2,529 | -0.09% |
|
| 2024/03/05 | 1 | 75.50 | 0 | 0.00 | 76.30 | 1 | 2,474 | 0.04% |
|
| 2024/03/04 | 2 | 76.85 | 1 | 76.50 | 76.10 | 1 | 2,448 | 0.04% |
|
| 2024/03/01 | 23 | 76.02 | 3 | 77.70 | 76.80 | 20 | 2,405 | 0.83% |
|
| 2024/02/29 | 48 | 74.79 | 14 | 77.05 | 78.20 | 34 | 2,283 | 1.49% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 71.80 | 71.10 | -1 | 2,070 | -0.05% |
|
| 2024/02/26 | 0.2 | 71.80 | 1 | 72.00 | 72.30 | -0.8 | 2,071 | -0.04% |
|
| 2024/02/23 | 1 | 72.10 | 0 | 0.00 | 72.50 | 1 | 2,062 | 0.05% |
|
| 2024/02/22 | 3 | 71.10 | 15 | 71.10 | 71.10 | -12 | 2,038 | -0.59% |
|
| 2024/02/21 | 3 | 71.13 | 0 | 0.00 | 71.10 | 3 | 2,050 | 0.15% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 71.00 | 70.70 | -1 | 2,051 | -0.05% |
|
| 2024/02/19 | 1 | 71.00 | 1 | 71.20 | 70.70 | 0 | 2,047 | 0.00% |
|
| 2024/02/16 | 4 | 72.88 | 3 | 72.20 | 71.40 | 1 | 2,044 | 0.05% |
|
| 2024/02/15 | 16 | 72.06 | 1 | 72.60 | 72.90 | 15 | 2,020 | 0.74% |
|
| 2024/02/05 | 7 | 71.77 | 3 | 71.30 | 71.20 | 4 | 1,998 | 0.20% |
|
| 2024/02/01 | 2 | 69.95 | 30 | 70.33 | 70.30 | -28 | 1,944 | -1.44% |
|
| 2024/01/30 | 1 | 68.90 | 0 | 0.00 | 68.50 | 1 | 1,947 | 0.05% |
|
| 2024/01/26 | 21 | 67.69 | 0 | 0.00 | 67.90 | 21 | 2,001 | 1.05% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 68.40 | 68.00 | -1 | 1,991 | -0.05% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 70.00 | 69.20 | -10 | 1,973 | -0.51% |
|
| 2024/01/23 | 2 | 72.50 | 0 | 0.00 | 70.00 | 2 | 1,956 | 0.10% |
|
| 2024/01/22 | 6 | 71.22 | 7 | 71.06 | 71.70 | -1 | 1,881 | -0.05% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 70.30 | 69.50 | -3 | 1,825 | -0.16% |
|
| 2024/01/18 | 58 | 72.30 | 52 | 72.45 | 71.00 | 6 | 1,702 | 0.35% |
|
| 2024/01/17 | 5 | 70.22 | 3 | 70.97 | 69.90 | 2 | 1,120 | 0.18% |
|
| 2024/01/11 | 5 | 65.40 | 1 | 65.30 | 65.50 | 4 | 947 | 0.42% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 66.20 | 65.40 | -2 | 1,013 | -0.20% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 64.30 | 64.50 | -1 | 1,143 | -0.09% |
|
| 2023/12/19 | 1 | 64.60 | 0 | 0.00 | 64.50 | 1 | 1,168 | 0.09% |
|
| 2023/12/15 | 1 | 65.60 | 0 | 0.00 | 65.80 | 1 | 1,180 | 0.08% |
|
| 2023/12/08 | 15 | 66.30 | 0 | 0.00 | 65.10 | 15 | 1,164 | 1.29% |
|
| 2023/11/29 | 0 | 0.00 | 8 | 65.30 | 65.20 | -8 | 1,164 | -0.69% |
|
| 2023/11/20 | 1 | 65.90 | 0 | 0.00 | 65.90 | 1 | 1,188 | 0.08% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 65.00 | 65.20 | -1 | 1,214 | -0.08% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 65.70 | 65.60 | -1 | 1,248 | -0.08% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 64.85 | 64.30 | -2 | 1,268 | -0.16% |
|
| 2023/11/02 | 1 | 61.50 | 1 | 61.60 | 61.60 | 0 | 1,400 | 0.00% |
|
| 2023/10/31 | 1 | 60.60 | 2 | 61.30 | 60.50 | -1 | 1,618 | -0.06% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 62.30 | 62.00 | -1 | 1,712 | -0.06% |
|
| 2023/10/27 | 2 | 62.60 | 5 | 62.54 | 62.00 | -3 | 1,911 | -0.16% |
|
| 2023/10/26 | 1 | 61.30 | 1 | 61.20 | 60.80 | 0 | 2,431 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 11 | 62.10 | 61.90 | -11 | 2,640 | -0.42% |
|
| 2023/10/20 | 12 | 60.13 | 1 | 59.80 | 60.20 | 11 | 3,554 | 0.31% |
|
| 2023/10/19 | 5 | 60.50 | 0 | 0.00 | 60.80 | 5 | 3,565 | 0.14% |
|
| 2023/10/17 | 2 | 64.20 | 7 | 64.00 | 62.90 | -5 | 3,542 | -0.14% |
|
| 2023/10/16 | 1 | 65.00 | 1 | 65.20 | 65.40 | 0 | 3,533 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 64.70 | 65.50 | -2 | 3,563 | -0.06% |
|
| 2023/10/11 | 4 | 64.50 | 1 | 64.80 | 64.30 | 3 | 3,580 | 0.08% |
|
| 2023/10/06 | 4 | 64.15 | 4 | 63.88 | 64.10 | 0 | 3,560 | 0.00% |
|
| 2023/10/03 | 1 | 62.20 | 3 | 61.93 | 62.20 | -2 | 3,556 | -0.06% |
|
| 2023/10/02 | 4 | 62.08 | 2 | 62.00 | 62.00 | 2 | 3,588 | 0.06% |
|
| 2023/09/28 | 3 | 61.67 | 0 | 0.00 | 61.90 | 3 | 3,602 | 0.08% |
|
| 2023/09/26 | 2 | 61.35 | 42 | 61.55 | 61.50 | -40 | 3,687 | -1.08% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 59.90 | 60.50 | -1 | 3,718 | -0.03% |
|
| 2023/09/18 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 3,787 | 0.03% |
|
| 2023/09/14 | 2 | 60.90 | 0 | 0.00 | 61.00 | 2 | 3,821 | 0.05% |
|
| 2023/09/12 | 2 | 60.00 | 2 | 60.00 | 60.00 | 0 | 3,869 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 61.10 | 60.20 | -2 | 3,955 | -0.05% |
|
| 2023/08/31 | 2 | 60.00 | 0 | 0.00 | 60.60 | 2 | 4,211 | 0.05% |
|
| 2023/08/28 | 21 | 59.45 | 0 | 0.00 | 59.20 | 21 | 4,444 | 0.47% |
|
| 2023/08/25 | 3 | 61.30 | 3 | 60.60 | 60.60 | 0 | 4,489 | 0.00% |
|
| 2023/08/24 | 1 | 62.00 | 1 | 61.20 | 61.20 | 0 | 4,619 | 0.00% |
|
| 2023/08/22 | 1 | 62.60 | 1 | 61.40 | 61.40 | 0 | 5,130 | 0.00% |
|
| 2023/08/18 | 2 | 62.15 | 1 | 61.10 | 61.10 | 1 | 5,417 | 0.02% |
|
| 2023/08/15 | 5 | 61.70 | 4 | 61.30 | 61.30 | 1 | 6,233 | 0.02% |
|
| 2023/08/14 | 1 | 62.30 | 3 | 61.90 | 60.80 | -2 | 6,371 | -0.03% |
|
| 2023/08/11 | 25 | 64.05 | 6 | 63.83 | 63.80 | 19 | 6,468 | 0.29% |
|
| 2023/08/10 | 4 | 65.43 | 7 | 64.67 | 64.60 | -3 | 6,501 | -0.05% |
|
| 2023/08/09 | 2 | 66.75 | 2 | 66.90 | 66.70 | 0 | 6,528 | 0.00% |
|
| 2023/08/08 | 7 | 69.60 | 9 | 68.76 | 68.40 | -2 | 6,605 | -0.03% |
|
| 2023/08/07 | 7 | 67.90 | 3 | 67.93 | 69.80 | 4 | 6,554 | 0.06% |
|
| 2023/08/04 | 17 | 66.95 | 14 | 66.65 | 68.50 | 3 | 6,504 | 0.05% |
|
| 2023/08/02 | 3 | 64.73 | 2 | 64.90 | 64.90 | 1 | 6,621 | 0.02% |
|
| 2023/08/01 | 13 | 67.68 | 18 | 68.45 | 66.90 | -5 | 6,838 | -0.07% |
|
| 2023/07/31 | 62 | 69.87 | 77 | 70.58 | 68.10 | -15 | 6,801 | -0.22% |
|
| 2023/07/28 | 4 | 65.65 | 4 | 65.98 | 66.30 | 0 | 6,408 | 0.00% |
|
| 2023/07/27 | 20 | 65.40 | 13 | 66.34 | 68.00 | 7 | 6,384 | 0.11% |
|
| 2023/07/26 | 19 | 64.99 | 46 | 65.36 | 64.40 | -27 | 6,578 | -0.41% |
|
| 2023/07/25 | 33 | 61.27 | 4 | 61.45 | 62.40 | 29 | 6,336 | 0.46% |
|
| 2023/07/24 | 2 | 60.90 | 0 | 0.00 | 60.60 | 2 | 6,343 | 0.03% |
|
| 2023/07/20 | 2 | 60.40 | 0 | 0.00 | 60.40 | 2 | 6,527 | 0.03% |
|
| 2023/07/18 | 3 | 61.27 | 2 | 60.00 | 60.00 | 1 | 6,736 | 0.01% |
|
| 2023/07/17 | 1 | 62.30 | 1 | 61.90 | 61.90 | 0 | 6,892 | 0.00% |
|
| 2023/07/14 | 2 | 61.50 | 2 | 61.80 | 61.80 | 0 | 6,972 | 0.00% |
|
| 2023/07/13 | 3 | 59.50 | 0 | 0.00 | 59.50 | 3 | 7,088 | 0.04% |
|
| 2023/07/11 | 2 | 59.00 | 2 | 59.30 | 58.70 | 0 | 7,639 | 0.00% |
|
| 2023/07/10 | 1 | 58.30 | 0 | 0.00 | 58.50 | 1 | 7,701 | 0.01% |
|
| 2023/07/06 | 1 | 62.40 | 1 | 61.30 | 61.30 | 0 | 7,910 | 0.00% |
|
| 2023/07/04 | 5 | 63.16 | 5 | 63.86 | 63.30 | 0 | 8,085 | 0.00% |
|
| 2023/06/29 | 1 | 60.50 | 2 | 61.00 | 61.30 | -1 | 8,081 | -0.01% |
|
| 2023/06/28 | 3 | 60.43 | 4 | 60.25 | 60.20 | -1 | 8,088 | -0.01% |
|
| 2023/06/27 | 0 | 0.00 | 2.5 | 60.50 | 60.30 | -2.5 | 8,140 | -0.03% |
|
| 2023/06/26 | 1 | 62.30 | 0 | 0.00 | 61.50 | 1 | 8,182 | 0.01% |
|
| 2023/06/20 | 4 | 62.85 | 0 | 0.00 | 62.60 | 4 | 8,346 | 0.05% |
|
| 2023/06/16 | 1 | 63.10 | 2 | 63.00 | 62.50 | -1 | 8,794 | -0.01% |
|
| 2023/06/15 | 4 | 63.85 | 5 | 63.34 | 63.00 | -1 | 9,082 | -0.01% |
|
| 2023/06/14 | 4 | 62.43 | 3 | 62.80 | 62.40 | 1 | 9,126 | 0.01% |
|
| 2023/06/13 | 1 | 61.70 | 0 | 0.00 | 61.90 | 1 | 9,161 | 0.01% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 61.30 | 61.20 | -2 | 9,191 | -0.02% |
|
| 2023/06/09 | 7 | 62.53 | 7 | 62.10 | 62.10 | 0 | 9,230 | 0.00% |
|
| 2023/06/08 | 4 | 62.50 | 5 | 63.60 | 62.00 | -1 | 9,368 | -0.01% |
|
| 2023/06/07 | 5 | 64.44 | 5 | 64.00 | 64.00 | 0 | 9,386 | 0.00% |
|
| 2023/06/06 | 2 | 64.60 | 2 | 64.30 | 64.30 | 0 | 9,529 | 0.00% |
|
| 2023/06/05 | 6 | 66.23 | 7 | 65.46 | 65.40 | -1 | 9,763 | -0.01% |
|
| 2023/06/02 | 5 | 66.26 | 14 | 66.40 | 66.10 | -9 | 10,012 | -0.09% |
|
| 2023/06/01 | 2 | 64.25 | 7 | 65.04 | 65.60 | -5 | 10,007 | -0.05% |
|
| 2023/05/31 | 4 | 65.83 | 3 | 65.10 | 65.00 | 1 | 10,015 | 0.01% |
|
| 2023/05/30 | 6 | 67.25 | 0 | 0.00 | 66.20 | 6 | 9,969 | 0.06% |
|
| 2023/05/29 | 7 | 67.39 | 4 | 67.28 | 67.30 | 3 | 9,929 | 0.03% |
|
| 2023/05/26 | 14 | 66.28 | 9 | 66.23 | 65.60 | 5 | 9,777 | 0.05% |
|
| 2023/05/25 | 3 | 63.73 | 4 | 64.45 | 64.20 | -1 | 9,520 | -0.01% |
|
| 2023/05/24 | 12 | 63.20 | 0 | 0.00 | 62.90 | 12 | 9,429 | 0.13% |
|
| 2023/05/22 | 5 | 62.10 | 5 | 62.60 | 63.10 | 0 | 9,310 | 0.00% |
|
| 2023/05/19 | 35 | 66.92 | 25 | 68.76 | 62.30 | 10 | 9,216 | 0.11% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 68.50 | 68.50 | 0 | 8,551 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 61.83 | 62.30 | -4 | 8,429 | -0.05% |
|
| 2023/05/16 | 1 | 61.50 | 15 | 60.80 | 60.90 | -14 | 8,386 | -0.17% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 60.30 | 60.80 | -3 | 8,444 | -0.04% |
|
| 2023/05/12 | 5 | 61.26 | 3 | 61.00 | 61.20 | 2 | 8,427 | 0.02% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 59.03 | 59.60 | -3 | 8,352 | -0.04% |
|
| 2023/05/10 | 16 | 59.92 | 2 | 60.05 | 59.90 | 14 | 8,277 | 0.17% |
|
| 2023/05/09 | 5.3 | 60.63 | 2 | 61.80 | 59.90 | 3.3 | 8,245 | 0.04% |
|
| 2023/05/08 | 4.2 | 61.88 | 22.1 | 61.55 | 62.30 | -17.9 | 8,010 | -0.22% |
|
| 2023/05/05 | 8 | 60.34 | 4 | 60.13 | 60.20 | 4 | 7,686 | 0.05% |
|
| 2023/05/04 | 1 | 61.00 | 7.1 | 60.41 | 59.60 | -6.1 | 7,521 | -0.08% |
|
| 2023/05/03 | 11 | 59.72 | 8 | 60.48 | 59.50 | 3 | 7,373 | 0.04% |
|
| 2023/05/02 | 18 | 60.99 | 12 | 61.04 | 61.10 | 6 | 7,183 | 0.08% |
|
| 2023/04/28 | 6 | 57.95 | 3 | 58.37 | 58.30 | 3 | 6,574 | 0.05% |
|
| 2023/04/27 | 1 | 56.40 | 0 | 0.00 | 55.80 | 1 | 6,356 | 0.02% |
|
| 2023/04/26 | 2 | 54.90 | 3 | 55.70 | 55.40 | -1 | 6,290 | -0.02% |
|
| 2023/04/25 | 2 | 55.35 | 2 | 55.50 | 55.80 | 0 | 6,168 | 0.00% |
|
| 2023/04/24 | 19 | 57.84 | 19 | 57.92 | 57.60 | 0 | 6,060 | 0.00% |
|
| 2023/04/21 | 1 | 55.20 | 1.1 | 55.61 | 56.00 | -0.1 | 5,933 | 0.00% |
|
| 2023/04/20 | 2 | 58.65 | 1 | 58.40 | 56.80 | 1 | 5,815 | 0.02% |
|
| 2023/04/19 | 3 | 58.00 | 4 | 57.70 | 57.20 | -1 | 5,624 | -0.02% |
|
| 2023/04/18 | 3 | 58.43 | 3 | 57.93 | 57.30 | 0 | 5,512 | 0.00% |
|
| 2023/04/17 | 3.1 | 60.29 | 8 | 60.20 | 59.60 | -4.9 | 5,343 | -0.09% |
|
| 2023/04/14 | 26 | 57.17 | 27 | 57.04 | 56.60 | -1 | 4,930 | -0.02% |
|
| 2023/04/12 | 0.1 | 56.10 | 0.2 | 56.00 | 56.00 | -0.2 | 4,671 | 0.00% |
|
| 2023/04/11 | 4 | 56.43 | 2 | 57.05 | 56.90 | 2 | 4,589 | 0.04% |
|
| 2023/04/10 | 2.2 | 57.32 | 3.4 | 56.34 | 59.00 | -1.2 | 4,381 | -0.03% |
|
| 2023/04/06 | 1 | 53.80 | 1 | 54.50 | 54.50 | 0 | 4,154 | 0.00% |
|
| 2023/03/31 | 4 | 54.60 | 3 | 55.10 | 55.10 | 1 | 4,113 | 0.02% |
|
| 2023/03/30 | 20 | 55.55 | 0 | 0.00 | 55.30 | 20 | 4,063 | 0.49% |
|
| 2023/03/28 | 2 | 55.60 | 0 | 0.00 | 55.60 | 2 | 3,997 | 0.05% |
|
| 2023/03/27 | 0 | 56.50 | 0 | 0.00 | 56.10 | 0 | 3,923 | 0.00% |
|
| 2023/03/24 | 2 | 57.00 | 9 | 56.49 | 57.00 | -7 | 3,848 | -0.18% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 56.90 | 57.00 | -1 | 3,720 | -0.03% |
|
| 2023/03/22 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 3,636 | 0.03% |
|
| 2023/03/21 | 13 | 56.95 | 13 | 57.53 | 56.70 | 0 | 3,487 | 0.00% |
|
| 2023/03/20 | 13.1 | 55.69 | 22 | 55.98 | 56.00 | -8.9 | 3,121 | -0.29% |
|
| 2023/03/17 | 1.1 | 53.63 | 0 | 0.00 | 52.60 | 1.1 | 2,802 | 0.04% |
|
| 2023/03/16 | 5.1 | 54.72 | 8.8 | 54.11 | 54.50 | -3.7 | 2,649 | -0.14% |
|
| 2023/03/15 | 11 | 55.66 | 10 | 55.55 | 55.00 | 1 | 2,566 | 0.04% |
|
| 2023/03/14 | 0 | 0.00 | 20 | 55.40 | 54.80 | -20 | 2,499 | -0.80% |
|
| 2023/03/13 | 24 | 56.36 | 0 | 0.00 | 56.20 | 24 | 2,418 | 0.99% |
|
| 2023/03/09 | 18 | 56.78 | 20 | 56.93 | 56.30 | -2 | 2,138 | -0.09% |
|
| 2023/03/08 | 45.5 | 56.67 | 53 | 56.70 | 57.40 | -7.5 | 1,935 | -0.39% |
|
| 2023/03/07 | 11 | 54.87 | 3 | 55.43 | 55.10 | 8 | 1,641 | 0.49% |
|
| 2023/03/06 | 0 | 0.00 | 11.5 | 51.42 | 51.50 | -11.5 | 1,333 | -0.86% |
|
| 2023/03/03 | 9 | 49.84 | 1 | 50.50 | 50.50 | 8 | 1,234 | 0.65% |
|
| 2023/03/02 | 1 | 49.50 | 0 | 0.00 | 49.55 | 1 | 1,127 | 0.09% |
|
| 2023/03/01 | 11 | 49.72 | 11 | 49.53 | 49.60 | 0 | 1,091 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 48.65 | 48.40 | -1 | 934 | -0.11% |
|
| 2023/02/22 | 3 | 48.05 | 0 | 0.00 | 48.80 | 3 | 856 | 0.35% |
|
| 2023/02/20 | 1 | 47.45 | 0 | 0.00 | 47.60 | 1 | 706 | 0.14% |
|
| 2023/02/17 | 0 | 0.00 | 7 | 47.00 | 47.00 | -7 | 668 | -1.05% |
|
| 2023/02/15 | 9 | 47.00 | 0 | 0.00 | 47.45 | 9 | 622 | 1.44% |
|
| 2023/02/14 | 7 | 48.00 | 4.1 | 47.64 | 47.35 | 2.9 | 582 | 0.50% |
|
| 2023/02/13 | 1.1 | 47.70 | 0 | 0.00 | 47.70 | 1.1 | 474 | 0.23% |
|
| 2023/02/10 | 0 | 0.00 | 4 | 46.20 | 46.00 | -4 | 355 | -1.13% |
|
| 2023/02/09 | 3 | 45.47 | 0 | 0.00 | 45.65 | 3 | 293 | 1.02% |
|
| 2023/02/08 | 1 | 44.75 | 0 | 0.00 | 44.95 | 1 | 239 | 0.42% |
|
| 2023/02/07 | 5 | 44.10 | 9 | 43.88 | 44.05 | -4 | 216 | -1.85% |
|
| 2023/01/30 | 4 | 41.80 | 0 | 0.00 | 41.70 | 4 | 174 | 2.30% |
|
| 2022/12/29 | 1 | 39.65 | 0 | 0.00 | 39.70 | 1 | 194 | 0.51% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 39.25 | 39.25 | 0 | 244 | -0.01% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 39.20 | 39.10 | -2 | 253 | -0.79% |
|
| 2022/11/10 | 3 | 39.02 | 0 | 0.00 | 38.95 | 3 | 256 | 1.17% |
|
| 2022/10/26 | 2 | 37.25 | 0 | 0.00 | 37.40 | 2 | 312 | 0.64% |
|
| 2022/10/21 | 0 | 38.20 | 0 | 0.00 | 37.95 | 0 | 328 | 0.00% |
|
| 2022/10/20 | 1 | 37.50 | 0 | 0.00 | 38.25 | 1 | 329 | 0.30% |
|
| 2022/10/19 | 0 | 38.63 | 0 | 0.00 | 38.45 | 0 | 309 | 0.00% |
|
| 2022/10/18 | 0 | 38.15 | 0 | 0.00 | 38.50 | 0 | 309 | 0.00% |
|
| 2022/10/17 | 0 | 37.80 | 0 | 0.00 | 38.35 | 0 | 309 | 0.00% |
|
| 2022/10/14 | 0 | 38.40 | 0 | 0.00 | 38.35 | 0 | 309 | 0.00% |
|
| 2022/10/13 | 0 | 37.70 | 0 | 0.00 | 37.90 | 0 | 310 | 0.00% |
|
| 2022/10/11 | 0 | 38.50 | 0 | 0.00 | 38.05 | 0 | 307 | 0.00% |
|
| 2022/10/05 | 0 | 39.58 | 0 | 0.00 | 39.40 | 0 | 310 | 0.00% |
|
| 2022/10/04 | 1 | 39.30 | 0 | 0.00 | 39.10 | 1 | 311 | 0.32% |
|
| 2022/10/03 | 0 | 39.10 | 0 | 0.00 | 38.95 | 0 | 309 | 0.00% |
|
| 2022/09/30 | 0 | 39.00 | 0 | 0.00 | 38.95 | 0 | 311 | 0.00% |
|
| 2022/09/28 | 2 | 38.90 | 5 | 39.00 | 38.65 | -3 | 316 | -0.95% |
|
| 2022/09/27 | 0 | 39.55 | 0 | 0.00 | 39.45 | 0 | 315 | 0.00% |
|
| 2022/09/26 | 1 | 39.65 | 0 | 0.00 | 39.50 | 1 | 317 | 0.32% |
|
| 2022/09/23 | 2 | 40.33 | 0 | 0.00 | 40.25 | 2 | 321 | 0.62% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 40.85 | 40.90 | -1 | 324 | -0.31% |
|
| 2022/09/13 | 3 | 42.30 | 0 | 0.00 | 41.85 | 3 | 327 | 0.92% |
|
| 2022/09/12 | 5 | 42.41 | 0 | 0.00 | 42.00 | 5 | 333 | 1.50% |
|
| 2022/09/05 | 2 | 41.25 | 0 | 0.00 | 41.60 | 2 | 322 | 0.62% |
|
| 2022/07/29 | 1 | 38.95 | 0 | 0.00 | 39.20 | 1 | 230 | 0.43% |
|
| 2022/07/15 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 246 | 0.41% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 41.60 | 41.45 | -1 | 506 | -0.20% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 638 | -0.16% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 41.50 | 41.90 | -1 | 977 | -0.10% |
|
| 2022/05/09 | 1 | 41.80 | 0 | 0.00 | 41.65 | 1 | 979 | 0.10% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 1,010 | -0.10% |
|
| 2022/04/12 | 5 | 43.03 | 0 | 0.00 | 43.10 | 5 | 1,017 | 0.49% |
|
| 2022/04/11 | 3 | 43.53 | 0 | 0.00 | 43.20 | 3 | 1,018 | 0.29% |
|
| 2022/04/07 | 1 | 44.30 | 0 | 0.00 | 44.15 | 1 | 1,022 | 0.10% |
|
| 2022/03/31 | 1 | 44.50 | 0 | 0.00 | 44.55 | 1 | 1,036 | 0.10% |
|
| 2022/03/28 | 1 | 44.80 | 0 | 0.00 | 45.40 | 1 | 1,048 | 0.10% |
|
| 2022/03/18 | 0 | 0.00 | 14 | 44.89 | 45.10 | -14 | 1,037 | -1.35% |
|
| 2022/03/17 | 0 | 0.00 | 48 | 44.80 | 44.85 | -48 | 1,039 | -4.62% |
|
| 2022/03/16 | 3 | 45.08 | 8 | 44.16 | 44.10 | -5 | 1,030 | -0.48% |
|
| 2022/03/14 | 1 | 49.45 | 0 | 0.00 | 49.45 | 1 | 927 | 0.11% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 49.30 | 49.30 | -1 | 890 | -0.11% |
|
| 2022/03/10 | 10 | 49.40 | 2 | 49.40 | 49.50 | 8 | 866 | 0.92% |
|
| 2022/03/09 | 1 | 49.05 | 8 | 48.78 | 49.10 | -7 | 833 | -0.84% |
|
| 2022/03/08 | 3 | 48.10 | 0 | 0.00 | 47.70 | 3 | 800 | 0.37% |
|
| 2022/03/07 | 3 | 47.80 | 0 | 0.00 | 48.15 | 3 | 779 | 0.38% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 49.15 | 48.75 | -1 | 752 | -0.13% |
|
| 2022/03/03 | 3 | 48.77 | 0 | 0.00 | 48.85 | 3 | 736 | 0.41% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 716 | -0.14% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 48.00 | 48.05 | -6 | 693 | -0.87% |
|
| 2022/02/25 | 4 | 47.59 | 6 | 47.16 | 47.75 | -2 | 653 | -0.31% |
|
| 2022/02/24 | 2 | 46.10 | 1 | 46.45 | 46.15 | 1 | 582 | 0.17% |
|
| 2022/02/15 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 500 | 0.20% |
|
| 2022/02/11 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 503 | 0.20% |
|
| 2022/02/09 | 0.3 | 44.55 | 0 | 0.00 | 44.55 | 0.3 | 509 | 0.07% |
|
| 2022/02/08 | 0 | 44.40 | 0 | 0.00 | 44.50 | 0 | 514 | 0.00% |
|
| 2022/01/07 | 1 | 43.25 | 1 | 43.05 | 43.05 | 0 | 714 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 44.15 | 44.00 | -1 | 794 | -0.13% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 787 | -0.13% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 43.10 | 42.90 | -2 | 793 | -0.25% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 45.85 | 45.85 | -4 | 1,122 | -0.36% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 45.80 | 46.25 | -2 | 1,116 | -0.18% |
|
| 2021/11/03 | 5 | 46.10 | 0 | 0.00 | 46.30 | 5 | 1,093 | 0.46% |
|
| 2021/11/02 | 3 | 47.35 | 10 | 47.40 | 45.70 | -7 | 1,083 | -0.65% |
|
| 2021/10/15 | 1 | 43.05 | 0 | 0.00 | 43.05 | 1 | 976 | 0.10% |
|
| 2021/10/13 | 5 | 45.60 | 0 | 0.00 | 45.05 | 5 | 963 | 0.52% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 46.10 | 46.05 | -3 | 1,117 | -0.27% |
|
| 2021/10/07 | 21 | 45.73 | 0 | 0.00 | 46.35 | 21 | 1,155 | 1.82% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 46.40 | 46.45 | -1 | 1,335 | -0.07% |
|
| 2021/09/15 | 1 | 46.20 | 0 | 0.00 | 46.10 | 1 | 1,341 | 0.07% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 46.60 | 46.50 | -2 | 1,344 | -0.15% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 45.40 | 45.45 | -1 | 1,342 | -0.07% |
|
| 2021/09/08 | 1 | 44.85 | 0 | 0.00 | 44.75 | 1 | 1,336 | 0.07% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 45.43 | 44.85 | -4 | 1,312 | -0.30% |
|
| 2021/09/03 | 19 | 47.49 | 11 | 48.31 | 47.15 | 8 | 1,249 | 0.64% |
|
| 2021/09/02 | 3.3 | 46.63 | 11 | 46.01 | 47.20 | -7.7 | 1,088 | -0.71% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 42.10 | 41.80 | -5 | 1,107 | -0.45% |
|
| 2021/07/27 | 2 | 45.30 | 0 | 0.00 | 44.20 | 2 | 1,562 | 0.13% |
|
| 2021/07/26 | 2 | 44.35 | 0 | 0.00 | 45.00 | 2 | 1,589 | 0.13% |
|
| 2021/07/21 | 1 | 44.45 | 0 | 0.00 | 44.10 | 1 | 1,677 | 0.06% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 47.50 | 47.15 | -1 | 1,710 | -0.06% |
|
| 2021/07/15 | 1.1 | 50.00 | 2 | 49.98 | 49.80 | -0.9 | 1,695 | -0.05% |
|
| 2021/07/14 | 9 | 49.25 | 11 | 49.30 | 49.40 | -2 | 1,604 | -0.12% |
|
| 2021/07/13 | 1 | 50.00 | 16 | 49.80 | 49.35 | -15 | 1,592 | -0.94% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 1,656 | -0.06% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 48.75 | 48.90 | -5 | 1,706 | -0.29% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 49.35 | 49.15 | -3 | 1,712 | -0.18% |
|
| 2021/07/06 | 3 | 49.10 | 7 | 48.97 | 49.10 | -4 | 1,709 | -0.23% |
|
| 2021/07/05 | 10 | 47.65 | 9 | 47.58 | 47.70 | 1 | 1,673 | 0.06% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 45.85 | 45.80 | -1 | 1,762 | -0.06% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 45.95 | 45.90 | -1 | 1,778 | -0.06% |
|
| 2021/06/24 | 4 | 45.56 | 2 | 45.50 | 45.65 | 2 | 1,795 | 0.11% |
|
| 2021/06/23 | 1 | 44.90 | 0 | 0.00 | 45.10 | 1 | 1,860 | 0.05% |
|
| 2021/06/22 | 11 | 44.90 | 0 | 0.00 | 44.90 | 11 | 1,882 | 0.58% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 45.30 | 45.30 | -2 | 1,904 | -0.11% |
|
| 2021/06/18 | 1 | 45.80 | 0 | 0.00 | 46.10 | 1 | 1,921 | 0.05% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 45.80 | 46.00 | -1 | 2,408 | -0.04% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 46.80 | 46.90 | -1 | 2,480 | -0.04% |
|
| 2021/06/02 | 4 | 47.46 | 0 | 0.00 | 47.20 | 4 | 2,541 | 0.16% |
|
| 2021/06/01 | 5 | 47.12 | 0 | 0.00 | 47.00 | 5 | 2,576 | 0.19% |
|
| 2021/05/28 | 2 | 46.90 | 0 | 0.00 | 46.95 | 2 | 2,707 | 0.07% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 46.97 | 47.00 | -3 | 2,762 | -0.11% |
|
| 2021/05/25 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 3,186 | 0.03% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 3,205 | -0.03% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 44.65 | 44.25 | -3 | 3,229 | -0.09% |
|
| 2021/05/19 | 3 | 44.10 | 0 | 0.00 | 44.50 | 3 | 3,255 | 0.09% |
|
| 2021/05/18 | 2 | 42.45 | 2 | 44.03 | 44.25 | 0 | 3,277 | 0.00% |
|
| 2021/05/17 | 4 | 42.16 | 2 | 41.30 | 41.55 | 2 | 3,261 | 0.06% |
|
| 2021/05/14 | 3 | 44.25 | 2 | 44.70 | 44.20 | 1 | 3,228 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 45.00 | 44.40 | -1 | 3,211 | -0.03% |
|
| 2021/05/12 | 2 | 44.08 | 0 | 0.00 | 44.90 | 2 | 3,189 | 0.06% |
|
| 2021/05/11 | 11 | 48.79 | 0 | 0.00 | 48.00 | 11 | 3,128 | 0.35% |
|
| 2021/05/07 | 0 | 0.00 | 11 | 49.77 | 49.45 | -11 | 3,101 | -0.35% |
|
| 2021/05/06 | 1 | 47.55 | 0 | 0.00 | 47.55 | 1 | 3,017 | 0.03% |
|
| 2021/05/04 | 11.2 | 48.46 | 3 | 48.67 | 48.60 | 8.2 | 2,968 | 0.28% |
|
| 2021/05/03 | 1 | 47.55 | 0 | 0.00 | 47.55 | 1 | 2,901 | 0.03% |
|
| 2021/04/29 | 3 | 49.32 | 0 | 0.00 | 49.05 | 3 | 2,876 | 0.10% |
|
| 2021/04/28 | 5 | 49.48 | 4 | 50.20 | 50.30 | 1 | 2,852 | 0.04% |
|
| 2021/04/27 | 1 | 49.20 | 0 | 0.00 | 49.05 | 1 | 2,831 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 49.50 | 49.40 | -1 | 2,866 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 49.40 | 49.25 | -4 | 3,037 | -0.13% |
|
| 2021/04/21 | 16 | 49.85 | 0 | 0.00 | 50.20 | 16 | 3,001 | 0.53% |
|
| 2021/04/20 | 1 | 48.65 | 0 | 0.00 | 49.80 | 1 | 2,974 | 0.03% |
|
| 2021/04/19 | 3 | 49.35 | 0 | 0.00 | 49.20 | 3 | 2,961 | 0.10% |
|
| 2021/04/16 | 4 | 49.54 | 0 | 0.00 | 49.45 | 4 | 2,947 | 0.14% |
|
| 2021/04/13 | 1 | 48.20 | 0 | 0.00 | 47.40 | 1 | 2,778 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 48.00 | 48.20 | -1 | 2,776 | -0.04% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 47.70 | 47.60 | -10 | 2,745 | -0.36% |
|
| 2021/04/07 | 1 | 48.10 | 1 | 47.65 | 47.85 | 0 | 2,700 | 0.00% |
|
| 2021/04/01 | 4 | 46.90 | 1 | 46.45 | 46.75 | 3 | 2,628 | 0.11% |
|
| 2021/03/31 | 1 | 46.20 | 0 | 0.00 | 46.40 | 1 | 2,618 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 46.35 | 46.20 | -1 | 2,628 | -0.04% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 46.70 | 46.45 | -1 | 2,630 | -0.04% |
|
| 2021/03/25 | 1 | 46.80 | 0 | 0.00 | 46.30 | 1 | 2,630 | 0.04% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 46.38 | 46.40 | -2 | 2,638 | -0.08% |
|
| 2021/03/23 | 1 | 45.95 | 7 | 45.84 | 46.00 | -6 | 2,611 | -0.23% |
|
| 2021/03/22 | 8 | 46.16 | 2 | 46.40 | 45.90 | 6 | 2,591 | 0.23% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 45.95 | 45.90 | -1 | 2,574 | -0.04% |
|
| 2021/03/18 | 2 | 46.05 | 1 | 45.80 | 45.75 | 1 | 2,555 | 0.04% |
|
| 2021/03/17 | 5 | 46.00 | 0 | 0.00 | 46.10 | 5 | 2,517 | 0.20% |
|
| 2021/03/16 | 18 | 46.66 | 12 | 46.90 | 47.00 | 6 | 2,469 | 0.24% |
|
| 2021/03/15 | 1 | 45.85 | 7 | 45.15 | 46.60 | -6 | 2,305 | -0.26% |
|
| 2021/03/12 | 2 | 44.15 | 4 | 44.34 | 44.25 | -2 | 2,148 | -0.09% |
|
| 2021/03/11 | 3 | 44.13 | 0 | 0.00 | 43.85 | 3 | 2,145 | 0.14% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 43.90 | 43.90 | -3 | 2,106 | -0.14% |
|
| 2021/03/08 | 2 | 43.48 | 0 | 0.00 | 43.60 | 2 | 2,084 | 0.10% |
|
| 2021/03/05 | 3 | 44.30 | 0 | 0.00 | 43.95 | 3 | 2,042 | 0.15% |
|
| 2021/03/04 | 4 | 43.93 | 10 | 44.13 | 44.45 | -6 | 2,016 | -0.30% |
|
| 2021/03/03 | 10 | 43.28 | 7 | 44.08 | 44.00 | 3 | 1,995 | 0.15% |
|
| 2021/02/26 | 3 | 44.57 | 0 | 0.00 | 43.60 | 3 | 1,839 | 0.16% |
|
| 2021/02/25 | 23 | 41.98 | 40 | 42.72 | 44.45 | -17 | 1,632 | -1.04% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 41.00 | 40.45 | -4 | 1,411 | -0.28% |
|
| 2021/02/22 | 3 | 40.15 | 1 | 40.15 | 40.15 | 2 | 1,371 | 0.15% |
|
| 2021/02/19 | 1 | 40.10 | 11 | 40.01 | 39.95 | -10 | 1,351 | -0.74% |
|
| 2021/02/18 | 5 | 39.05 | 15 | 39.26 | 39.70 | -10 | 1,320 | -0.76% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 37.80 | 37.70 | -1 | 1,284 | -0.08% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 37.85 | 37.40 | -1 | 1,296 | -0.08% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 37.05 | 37.35 | -1 | 1,296 | -0.08% |
|
| 2021/01/28 | 2 | 38.15 | 0 | 0.00 | 38.25 | 2 | 1,281 | 0.16% |
|
| 2021/01/26 | 1 | 38.90 | 0 | 0.00 | 38.55 | 1 | 1,275 | 0.08% |
|
| 2021/01/22 | 1 | 38.80 | 0 | 0.00 | 38.95 | 1 | 1,263 | 0.08% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 39.40 | 38.85 | -5 | 1,258 | -0.40% |
|
| 2021/01/20 | 10 | 39.09 | 5 | 39.00 | 38.70 | 5 | 1,244 | 0.40% |
|
| 2021/01/19 | 5 | 40.35 | 0 | 0.00 | 40.05 | 5 | 1,219 | 0.41% |
|
| 2021/01/18 | 11 | 40.85 | 30 | 41.05 | 40.40 | -19 | 1,172 | -1.62% |
|
| 2021/01/11 | 5 | 38.25 | 3 | 38.25 | 38.25 | 2 | 927 | 0.22% |
|
| 2021/01/08 | 2 | 38.80 | 0 | 0.00 | 38.50 | 2 | 917 | 0.22% |
|
| 2021/01/07 | 3 | 38.55 | 0 | 0.00 | 38.70 | 3 | 914 | 0.33% |
|
| 2021/01/06 | 6 | 38.60 | 0 | 0.00 | 38.55 | 6 | 910 | 0.66% |
|
| 2020/12/29 | 2 | 38.70 | 0 | 0.00 | 38.70 | 2 | 930 | 0.21% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 39.80 | 39.55 | -4 | 905 | -0.44% |
|
| 2020/12/23 | 3 | 38.57 | 0 | 0.00 | 38.80 | 3 | 898 | 0.33% |
|
| 2020/12/22 | 1 | 38.90 | 0 | 0.00 | 38.50 | 1 | 910 | 0.11% |
|
| 2020/12/21 | 6 | 39.62 | 6 | 39.73 | 39.75 | 0 | 907 | 0.00% |
|
| 2020/12/18 | 5 | 38.94 | 0 | 0.00 | 38.95 | 5 | 851 | 0.59% |
|
| 2020/12/15 | 10 | 37.94 | 0 | 0.00 | 37.65 | 10 | 850 | 1.18% |
|
| 2020/12/02 | 20 | 39.19 | 0 | 0.00 | 39.15 | 20 | 852 | 2.34% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 38.30 | 38.30 | -3 | 886 | -0.34% |
|
| 2020/11/06 | 1 | 37.90 | 0 | 0.00 | 37.60 | 1 | 1,390 | 0.07% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 37.30 | 37.10 | -1 | 1,501 | -0.07% |
|
| 2020/10/16 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 2,295 | 0.04% |
|
| 2020/10/12 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 2,647 | 0.04% |
|
| 2020/09/28 | 1 | 38.30 | 3 | 38.90 | 39.00 | -2 | 3,059 | -0.07% |
|
| 2020/09/24 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 3,194 | 0.03% |
|
| 2020/09/18 | 1 | 40.45 | 0 | 0.00 | 40.55 | 1 | 3,487 | 0.03% |
|
| 2020/09/16 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 3,853 | 0.03% |
|
| 2020/09/14 | 2 | 41.40 | 5 | 41.10 | 41.15 | -3 | 3,962 | -0.08% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 41.90 | 41.05 | -10 | 4,470 | -0.22% |
|
| 2020/09/04 | 0 | 0.00 | 31 | 42.19 | 42.30 | -31 | 4,530 | -0.68% |
|
| 2020/09/03 | 3 | 42.30 | 0 | 0.00 | 41.95 | 3 | 4,631 | 0.06% |
|
| 2020/09/02 | 2 | 43.40 | 0 | 0.00 | 43.15 | 2 | 4,729 | 0.04% |
|
| 2020/08/28 | 4 | 42.70 | 0 | 0.00 | 42.65 | 4 | 5,085 | 0.08% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 44.50 | 44.15 | -1 | 5,245 | -0.02% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 44.07 | 44.75 | -10 | 5,254 | -0.19% |
|
| 2020/08/21 | 0 | 0.00 | 9 | 42.01 | 42.10 | -9 | 5,214 | -0.17% |
|
| 2020/08/20 | 11 | 41.60 | 23 | 41.02 | 40.95 | -12 | 5,218 | -0.23% |
|
| 2020/08/19 | 26 | 45.66 | 0 | 0.00 | 44.80 | 26 | 5,116 | 0.51% |
|
| 2020/08/14 | 0 | 0.00 | 14 | 44.06 | 44.10 | -14 | 4,985 | -0.28% |
|
| 2020/08/11 | 4 | 43.83 | 0 | 0.00 | 44.00 | 4 | 5,012 | 0.08% |
|
| 2020/08/10 | 1 | 44.05 | 1 | 44.65 | 44.00 | 0 | 4,994 | 0.00% |
|
| 2020/08/07 | 1 | 46.50 | 0 | 0.00 | 46.70 | 1 | 4,932 | 0.02% |
|
| 2020/08/06 | 2 | 45.30 | 1 | 45.65 | 46.95 | 1 | 4,901 | 0.02% |
|
| 2020/08/05 | 3 | 45.27 | 3 | 45.88 | 45.85 | 0 | 4,837 | 0.00% |
|
| 2020/08/04 | 8 | 43.84 | 1 | 44.20 | 44.20 | 7 | 4,785 | 0.15% |
|
| 2020/08/03 | 8 | 43.86 | 25 | 44.68 | 44.55 | -17 | 4,756 | -0.36% |
|
| 2020/07/31 | 13 | 41.91 | 8 | 41.93 | 43.05 | 5 | 4,582 | 0.11% |
|
| 2020/07/30 | 1 | 40.65 | 26 | 41.27 | 40.65 | -25 | 4,543 | -0.55% |
|
| 2020/07/28 | 0 | 0.00 | 7 | 39.60 | 39.00 | -7 | 4,522 | -0.15% |
|
| 2020/07/24 | 3 | 40.20 | 15 | 40.65 | 40.10 | -12 | 4,545 | -0.26% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 41.50 | 41.15 | -1 | 4,547 | -0.02% |
|
| 2020/07/22 | 4 | 40.88 | 0 | 0.00 | 41.30 | 4 | 4,656 | 0.09% |
|
| 2020/07/21 | 22 | 41.10 | 4 | 41.35 | 41.35 | 18 | 4,665 | 0.39% |
|
| 2020/07/20 | 5 | 41.42 | 32 | 41.27 | 41.25 | -27 | 4,627 | -0.58% |
|
| 2020/07/17 | 20 | 40.58 | 16 | 40.80 | 39.75 | 4 | 4,516 | 0.09% |
|
| 2020/07/16 | 6 | 40.48 | 8 | 39.85 | 40.40 | -2 | 4,408 | -0.05% |
|
| 2020/07/15 | 27 | 39.93 | 1 | 39.65 | 39.45 | 26 | 4,367 | 0.60% |
|
| 2020/07/14 | 6 | 40.43 | 6 | 40.43 | 40.80 | 0 | 4,270 | 0.00% |
|
| 2020/07/10 | 9 | 39.60 | 33 | 39.74 | 39.10 | -24 | 4,186 | -0.57% |
|
| 2020/07/09 | 3 | 39.40 | 0 | 0.00 | 39.35 | 3 | 4,148 | 0.07% |
|
| 2020/07/07 | 2 | 40.40 | 1 | 39.95 | 39.95 | 1 | 4,095 | 0.02% |
|
| 2020/07/06 | 2 | 39.40 | 0 | 0.00 | 39.80 | 2 | 4,071 | 0.05% |
|
| 2020/07/03 | 0 | 0.00 | 25 | 40.65 | 39.90 | -25 | 4,003 | -0.62% |
|
| 2020/07/01 | 1 | 39.50 | 1 | 39.60 | 39.35 | 0 | 3,944 | 0.00% |
|
| 2020/06/30 | 1 | 39.45 | 3 | 39.20 | 39.60 | -2 | 3,915 | -0.05% |
|
| 2020/06/29 | 72 | 40.19 | 6 | 39.78 | 39.80 | 66 | 3,865 | 1.71% |
|
| 2020/06/24 | 14 | 40.71 | 70 | 39.97 | 40.80 | -56 | 3,652 | -1.53% |
|
| 2020/06/23 | 6 | 38.28 | 20 | 38.38 | 38.10 | -14 | 3,414 | -0.41% |
|
| 2020/06/19 | 10 | 37.89 | 1 | 38.70 | 37.65 | 9 | 3,331 | 0.27% |
|
| 2020/06/17 | 0 | 0.00 | 34.3 | 36.92 | 37.20 | -34.3 | 3,257 | -1.05% |
|
| 2020/06/16 | 12 | 37.42 | 0 | 0.00 | 37.55 | 12 | 3,221 | 0.37% |
|
| 2020/06/15 | 74 | 38.37 | 5 | 38.08 | 37.75 | 69 | 3,203 | 2.15% |
|
| 2020/06/12 | 43 | 37.03 | 103 | 35.27 | 37.40 | -60 | 3,015 | -1.99% |
大賣/
|
| 2020/06/11 | 34 | 36.23 | 16 | 36.29 | 36.00 | 18 | 2,866 | 0.63% |
|
| 2020/06/10 | 15 | 36.82 | 14 | 36.98 | 36.35 | 1 | 2,806 | 0.04% |
|
| 2020/06/09 | 1 | 38.20 | 5 | 37.91 | 38.20 | -4 | 2,721 | -0.15% |
|
| 2020/06/08 | 39 | 37.72 | 17 | 37.89 | 37.45 | 22 | 2,602 | 0.85% |
|
| 2020/06/05 | 7 | 36.51 | 9 | 36.11 | 36.90 | -2 | 2,466 | -0.08% |
|
| 2020/06/04 | 16 | 35.28 | 4 | 35.36 | 35.30 | 12 | 2,376 | 0.51% |
|
| 2020/06/03 | 0 | 0.00 | 9 | 34.85 | 34.80 | -9 | 2,315 | -0.39% |
|
| 2020/06/01 | 18 | 34.80 | 0 | 0.00 | 34.85 | 18 | 2,335 | 0.77% |
|
| 2020/05/28 | 26 | 33.58 | 4 | 33.55 | 33.65 | 22 | 2,171 | 1.01% |
|
| 2020/05/26 | 40 | 33.03 | 0 | 0.00 | 32.95 | 40 | 2,194 | 1.82% |
|
| 2020/05/22 | 3 | 32.65 | 0 | 0.00 | 32.60 | 3 | 2,176 | 0.14% |
|
| 2020/05/19 | 17 | 33.21 | 0 | 0.00 | 32.80 | 17 | 2,178 | 0.78% |
|
| 2020/05/18 | 11 | 32.13 | 9 | 32.24 | 32.50 | 2 | 2,119 | 0.09% |
|
| 2020/05/12 | 1 | 32.75 | 0 | 0.00 | 33.10 | 1 | 2,077 | 0.05% |
|
| 2020/05/08 | 9 | 33.89 | 0 | 0.00 | 33.65 | 9 | 2,018 | 0.45% |
|
| 2020/05/07 | 12 | 34.19 | 0 | 0.00 | 33.85 | 12 | 1,996 | 0.60% |
|
| 2020/05/06 | 2 | 33.90 | 6 | 34.04 | 34.00 | -4 | 1,963 | -0.20% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 33.52 | 33.05 | -3 | 1,897 | -0.16% |
|
| 2020/04/30 | 1 | 33.40 | 1 | 33.55 | 33.35 | 0 | 1,855 | 0.00% |
|
| 2020/04/29 | 5 | 33.34 | 0 | 0.00 | 33.35 | 5 | 1,850 | 0.27% |
|
| 2020/04/28 | 2 | 33.30 | 0 | 0.00 | 34.00 | 2 | 1,806 | 0.11% |
|
| 2020/04/27 | 9 | 34.47 | 6 | 33.45 | 33.40 | 3 | 1,796 | 0.17% |
|
| 2020/04/23 | 0 | 0.00 | 5 | 32.20 | 32.05 | -5 | 1,618 | -0.31% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 31.45 | 31.15 | -10 | 1,581 | -0.63% |
|
| 2020/04/20 | 10 | 31.90 | 0 | 0.00 | 31.90 | 10 | 1,564 | 0.64% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 32.70 | 31.85 | -1 | 1,565 | -0.06% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 32.10 | 32.15 | -5 | 1,522 | -0.33% |
|
| 2020/04/15 | 10 | 31.45 | 1 | 31.40 | 31.50 | 9 | 1,491 | 0.60% |
|
| 2020/04/14 | 0 | 0.00 | 11 | 31.17 | 31.10 | -11 | 1,472 | -0.75% |
|
| 2020/04/10 | 0 | 0.00 | 10 | 30.10 | 30.20 | -10 | 1,465 | -0.68% |
|
| 2020/04/09 | 11 | 30.04 | 2 | 30.30 | 30.05 | 9 | 1,479 | 0.61% |
|
| 2020/04/08 | 0 | 0.00 | 9 | 29.86 | 29.90 | -9 | 1,454 | -0.62% |
|
| 2020/04/07 | 38 | 29.58 | 36 | 29.58 | 29.75 | 2 | 1,435 | 0.14% |
|
| 2020/04/06 | 0 | 0.00 | 11 | 28.60 | 28.65 | -11 | 1,390 | -0.79% |
|
| 2020/03/27 | 31 | 28.66 | 10 | 28.80 | 28.10 | 21 | 1,363 | 1.54% |
|
| 2020/03/26 | 9 | 28.00 | 0 | 0.00 | 28.05 | 9 | 1,308 | 0.69% |
|
| 2020/03/25 | 1 | 28.25 | 1 | 28.55 | 28.00 | 0 | 1,293 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 7 | 31.50 | 31.80 | -7 | 996 | -0.70% |
|
| 2020/03/09 | 0 | 0.00 | 6 | 31.68 | 31.40 | -6 | 970 | -0.62% |
|
| 2020/03/06 | 3 | 31.85 | 3 | 32.00 | 31.95 | 0 | 943 | 0.00% |
|
| 2020/03/05 | 5 | 31.59 | 0 | 0.00 | 31.35 | 5 | 918 | 0.54% |
|
| 2020/03/04 | 3 | 30.92 | 0 | 0.00 | 31.40 | 3 | 934 | 0.32% |
|
| 2020/02/21 | 1 | 30.75 | 6 | 30.69 | 29.95 | -5 | 819 | -0.61% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 29.75 | 30.05 | -5 | 800 | -0.62% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 28.85 | 28.80 | -2 | 849 | -0.24% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 28.75 | 28.55 | -3 | 864 | -0.35% |
|
| 2020/02/07 | 5 | 28.00 | 0 | 0.00 | 28.00 | 5 | 979 | 0.51% |
|
| 2020/02/05 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 1,007 | 0.10% |
|
| 2020/02/04 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 1,041 | 0.10% |
|
| 2020/01/31 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,197 | 0.08% |
|
| 2020/01/30 | 1 | 28.55 | 0 | 0.00 | 28.30 | 1 | 1,194 | 0.08% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 31.00 | 30.75 | -5 | 1,305 | -0.38% |
|
| 2020/01/07 | 5 | 30.60 | 0 | 0.00 | 30.50 | 5 | 1,438 | 0.35% |
|
| 2020/01/03 | 5 | 30.25 | 0 | 0.00 | 30.70 | 5 | 1,520 | 0.33% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 1,519 | -0.07% |
|
| 2019/12/30 | 2 | 30.35 | 5 | 30.36 | 30.40 | -3 | 1,538 | -0.19% |
|
| 2019/12/27 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 1,543 | 0.06% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 30.35 | 30.15 | -2 | 1,650 | -0.12% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 30.50 | 30.60 | -3 | 1,717 | -0.17% |
|
| 2019/12/09 | 2 | 30.25 | 15 | 30.43 | 30.60 | -13 | 1,748 | -0.74% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 30.75 | 30.80 | -2 | 1,771 | -0.11% |
|
| 2019/12/05 | 1 | 30.50 | 1 | 30.55 | 30.50 | 0 | 1,893 | 0.00% |
|
| 2019/12/02 | 2 | 29.65 | 0 | 0.00 | 29.70 | 2 | 2,140 | 0.09% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 30.25 | 30.35 | -1 | 2,169 | -0.05% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 2,168 | -0.05% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 2,349 | -0.04% |
|
| 2019/11/21 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 2,414 | 0.04% |
|
| 2019/11/19 | 5 | 31.65 | 0 | 0.00 | 31.60 | 5 | 2,487 | 0.20% |
|
| 2019/11/14 | 1 | 32.00 | 1 | 32.20 | 31.65 | 0 | 2,612 | 0.00% |
|
| 2019/11/13 | 5 | 32.40 | 0 | 0.00 | 32.20 | 5 | 2,640 | 0.19% |
|
| 2019/11/12 | 0 | 0.00 | 4 | 32.20 | 32.30 | -4 | 2,687 | -0.15% |
|
| 2019/11/11 | 1 | 32.20 | 0 | 0.00 | 31.95 | 1 | 2,784 | 0.04% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 32.28 | 32.55 | -2 | 3,139 | -0.06% |
|
| 2019/11/06 | 1 | 33.20 | 0 | 0.00 | 32.75 | 1 | 3,270 | 0.03% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 3,325 | -0.03% |
|
| 2019/10/31 | 2 | 31.40 | 10 | 31.45 | 31.30 | -8 | 3,423 | -0.23% |
|
| 2019/10/28 | 23 | 34.51 | 0 | 0.00 | 34.45 | 23 | 3,560 | 0.65% |
|
| 2019/10/25 | 20 | 36.18 | 3 | 36.10 | 34.80 | 17 | 3,559 | 0.48% |
|
| 2019/10/24 | 1 | 34.85 | 1 | 35.30 | 35.80 | 0 | 3,512 | 0.00% |
|
| 2019/10/17 | 2 | 34.50 | 0 | 0.00 | 34.60 | 2 | 3,577 | 0.06% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 34.70 | 34.40 | -1 | 3,611 | -0.03% |
|
| 2019/10/14 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 3,769 | 0.03% |
|
| 2019/10/02 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 3,899 | 0.03% |
|
| 2019/09/26 | 1 | 33.65 | 0 | 0.00 | 33.40 | 1 | 3,975 | 0.03% |
|
| 2019/09/20 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 4,096 | 0.02% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 33.60 | 33.55 | -1 | 4,095 | -0.02% |
|
| 2019/09/12 | 0 | 0.00 | 4.1 | 34.55 | 34.75 | -4.1 | 4,169 | -0.10% |
|
| 2019/09/11 | 1 | 34.35 | 1 | 34.45 | 34.25 | 0 | 4,212 | 0.00% |
|
| 2019/09/06 | 6 | 35.09 | 4 | 35.38 | 34.65 | 2 | 4,062 | 0.05% |
|
| 2019/09/05 | 1 | 34.20 | 1 | 34.20 | 34.00 | 0 | 3,907 | 0.00% |
|
| 2019/09/04 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 3,887 | 0.03% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 34.30 | 33.75 | -1 | 3,892 | -0.03% |
|
| 2019/09/02 | 1 | 34.15 | 3 | 33.93 | 34.25 | -2 | 3,865 | -0.05% |
|
| 2019/08/30 | 3 | 33.67 | 0 | 0.00 | 33.30 | 3 | 3,826 | 0.08% |
|
| 2019/08/29 | 2 | 33.80 | 4 | 34.39 | 33.70 | -2 | 3,788 | -0.05% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 32.90 | 32.95 | -3 | 3,630 | -0.08% |
|
| 2019/08/21 | 3 | 33.55 | 5 | 33.44 | 33.55 | -2 | 3,580 | -0.06% |
|
| 2019/08/20 | 2 | 33.25 | 0 | 0.00 | 32.85 | 2 | 3,574 | 0.06% |
|
| 2019/08/19 | 1 | 33.60 | 1 | 33.85 | 33.60 | 0 | 3,541 | 0.00% |
|
| 2019/08/16 | 2 | 33.00 | 1 | 33.30 | 33.30 | 1 | 3,505 | 0.03% |
|
| 2019/08/15 | 2 | 33.15 | 0 | 0.00 | 32.80 | 2 | 3,495 | 0.06% |
|
| 2019/08/14 | 8 | 33.94 | 7 | 33.61 | 33.65 | 1 | 3,541 | 0.03% |
|
| 2019/08/13 | 4 | 33.88 | 5 | 34.24 | 33.50 | -1 | 3,517 | -0.03% |
|
| 2019/08/12 | 9 | 33.67 | 2 | 33.58 | 34.10 | 7 | 3,513 | 0.20% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 31.50 | 31.90 | -1 | 3,533 | -0.03% |
|
| 2019/08/07 | 0 | 0.00 | 4 | 30.83 | 30.65 | -4 | 3,777 | -0.11% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 29.32 | 30.00 | -3 | 3,684 | -0.08% |
|
| 2019/08/05 | 0 | 0.00 | 21 | 29.96 | 29.60 | -21 | 3,678 | -0.57% |
|
| 2019/08/02 | 1 | 30.45 | 7 | 31.08 | 30.45 | -6 | 3,701 | -0.16% |
|
| 2019/08/01 | 17 | 31.27 | 4 | 31.93 | 32.05 | 13 | 3,683 | 0.35% |
|
| 2019/07/31 | 4 | 30.45 | 0 | 0.00 | 30.45 | 4 | 3,447 | 0.12% |
|
| 2019/07/30 | 5 | 30.06 | 26 | 30.48 | 29.80 | -21 | 3,478 | -0.60% |
|
| 2019/07/29 | 24 | 30.76 | 1 | 30.80 | 30.75 | 23 | 3,503 | 0.66% |
|
| 2019/07/26 | 2 | 30.60 | 6 | 30.45 | 30.35 | -4 | 3,604 | -0.11% |
|
| 2019/07/25 | 0 | 0.00 | 26 | 30.50 | 30.55 | -26 | 3,705 | -0.70% |
|
| 2019/07/24 | 15 | 31.20 | 1 | 31.50 | 30.75 | 14 | 3,711 | 0.38% |
|
| 2019/07/19 | 0 | 0.00 | 6 | 30.45 | 30.20 | -6 | 3,747 | -0.16% |
|
| 2019/07/18 | 3 | 30.97 | 4 | 30.90 | 30.50 | -1 | 3,736 | -0.03% |
|
| 2019/07/17 | 7 | 31.28 | 0 | 0.00 | 31.45 | 7 | 3,715 | 0.19% |
|
| 2019/07/16 | 6 | 30.97 | 8 | 32.19 | 30.95 | -2 | 3,693 | -0.05% |
|
| 2019/07/15 | 10 | 30.28 | 4 | 30.68 | 31.55 | 6 | 3,557 | 0.17% |
|
| 2019/07/12 | 11 | 29.45 | 2 | 29.50 | 29.50 | 9 | 3,470 | 0.26% |
|
| 2019/07/11 | 2 | 29.30 | 0 | 0.00 | 29.35 | 2 | 3,578 | 0.06% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 28.90 | 28.80 | -2 | 3,635 | -0.06% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 3,981 | -0.05% |
|
| 2019/07/05 | 0 | 0.00 | 4 | 30.05 | 29.65 | -4 | 4,032 | -0.10% |
|
| 2019/07/04 | 8 | 29.75 | 6 | 29.60 | 29.75 | 2 | 4,317 | 0.05% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 28.75 | 28.70 | -2 | 4,394 | -0.05% |
|
| 2019/06/28 | 3 | 28.13 | 0 | 0.00 | 28.20 | 3 | 4,378 | 0.07% |
|
| 2019/06/27 | 2 | 29.45 | 0 | 0.00 | 29.60 | 2 | 4,354 | 0.05% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 4,303 | -0.02% |
|
| 2019/06/17 | 5 | 28.58 | 5 | 28.30 | 28.15 | 0 | 4,347 | 0.00% |
|
| 2019/06/13 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 4,442 | 0.02% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 28.15 | 28.30 | -1 | 4,483 | -0.02% |
|
| 2019/06/11 | 1 | 28.10 | 0 | 0.00 | 27.75 | 1 | 4,497 | 0.02% |
|
| 2019/05/27 | 5 | 26.95 | 5 | 26.80 | 27.20 | 0 | 4,995 | 0.00% |
|
| 2019/05/24 | 3 | 27.50 | 3 | 27.25 | 27.15 | 0 | 5,024 | 0.00% |
|
| 2019/05/23 | 2 | 27.30 | 2 | 27.30 | 27.25 | 0 | 5,121 | 0.00% |
|
| 2019/05/22 | 1 | 28.20 | 0 | 0.00 | 28.00 | 1 | 5,162 | 0.02% |
|
| 2019/05/21 | 4 | 27.96 | 3 | 28.10 | 28.10 | 1 | 5,224 | 0.02% |
|
| 2019/05/20 | 2 | 28.20 | 2 | 28.35 | 28.50 | 0 | 5,229 | 0.00% |
|
| 2019/05/17 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 5,189 | 0.02% |
|
| 2019/05/16 | 4 | 30.44 | 1 | 30.55 | 30.00 | 3 | 5,060 | 0.06% |
|
| 2019/05/15 | 2 | 30.65 | 2 | 29.85 | 29.90 | 0 | 4,810 | 0.00% |
|
| 2019/05/13 | 2 | 28.43 | 0 | 0.00 | 28.25 | 2 | 4,450 | 0.04% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 29.05 | 28.80 | -3 | 4,102 | -0.07% |
|
| 2019/05/02 | 3 | 29.25 | 2 | 29.05 | 29.30 | 1 | 3,976 | 0.03% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 28.50 | 28.80 | -1 | 3,731 | -0.03% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 3,646 | -0.03% |
|
| 2019/04/22 | 3 | 27.95 | 0 | 0.00 | 28.20 | 3 | 3,604 | 0.08% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 3,585 | -0.03% |
|
| 2019/04/18 | 1 | 27.50 | 5 | 28.52 | 27.50 | -4 | 3,549 | -0.11% |
|
| 2019/04/17 | 2 | 28.90 | 45 | 28.79 | 28.90 | -43 | 3,469 | -1.24% |
|
| 2019/04/16 | 3 | 28.15 | 9.1 | 28.04 | 28.00 | -6.1 | 3,393 | -0.18% |
|
| 2019/04/15 | 3 | 28.97 | 27 | 28.49 | 28.60 | -24 | 3,334 | -0.72% |
|
| 2019/04/12 | 11 | 27.87 | 26 | 28.05 | 27.85 | -15 | 3,140 | -0.48% |
|
| 2019/04/11 | 1 | 27.35 | 15 | 26.92 | 27.20 | -14 | 2,968 | -0.47% |
|
| 2019/04/10 | 41 | 28.20 | 38 | 28.28 | 26.90 | 3 | 2,865 | 0.10% |
|
| 2019/04/09 | 0 | 0.00 | 25 | 27.85 | 27.85 | -25 | 2,540 | -0.98% |
|
| 2019/04/08 | 0 | 0.00 | 14 | 24.81 | 25.35 | -14 | 2,417 | -0.58% |
|
| 2019/03/28 | 2 | 24.50 | 0 | 0.00 | 24.40 | 2 | 2,345 | 0.09% |
|
| 2019/03/27 | 0 | 0.00 | 25 | 24.83 | 25.05 | -25 | 2,377 | -1.05% |
|
| 2019/03/22 | 20 | 24.45 | 0 | 0.00 | 24.30 | 20 | 2,315 | 0.86% |
|
| 2019/03/21 | 15 | 24.67 | 0 | 0.00 | 24.50 | 15 | 2,282 | 0.66% |
|
| 2019/03/20 | 27 | 25.18 | 0 | 0.00 | 24.75 | 27 | 2,258 | 1.20% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 24.90 | 25.30 | -2 | 2,242 | -0.09% |
|
| 2019/03/18 | 0 | 0.00 | 32 | 25.18 | 25.35 | -32 | 2,228 | -1.44% |
|
| 2019/03/15 | 27 | 24.63 | 27 | 24.90 | 24.55 | 0 | 2,152 | 0.00% |
|
| 2019/03/14 | 27 | 24.19 | 3 | 24.30 | 24.55 | 24 | 2,092 | 1.15% |
|
| 2019/03/13 | 2 | 24.95 | 12 | 24.83 | 24.55 | -10 | 2,049 | -0.49% |
|
| 2019/03/12 | 40 | 24.71 | 15 | 24.58 | 24.75 | 25 | 1,993 | 1.25% |
|
| 2019/03/11 | 12 | 24.57 | 10 | 24.35 | 24.80 | 2 | 1,926 | 0.10% |
|
| 2019/03/08 | 31 | 23.29 | 20 | 23.77 | 23.65 | 11 | 1,798 | 0.61% |
|
| 2019/03/07 | 0 | 0.00 | 8 | 23.20 | 22.80 | -8 | 1,651 | -0.48% |
|
| 2019/03/06 | 8 | 23.51 | 0 | 0.00 | 23.25 | 8 | 1,625 | 0.49% |
|
| 2019/03/05 | 23 | 23.30 | 0 | 0.00 | 23.45 | 23 | 1,601 | 1.44% |
|
| 2019/03/04 | 50 | 23.40 | 0 | 0.00 | 23.45 | 50 | 1,581 | 3.16% |
|
| 2019/02/26 | 4 | 22.85 | 0 | 0.00 | 22.65 | 4 | 1,433 | 0.28% |
|
| 2019/02/25 | 15 | 22.68 | 0 | 0.00 | 22.65 | 15 | 1,397 | 1.07% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 22.45 | 22.25 | -10 | 1,339 | -0.75% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 22.70 | 22.85 | -2 | 1,123 | -0.18% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 856 | -0.12% |
|
| 2019/02/13 | 10 | 21.20 | 1 | 21.35 | 21.05 | 9 | 843 | 1.07% |
|
| 2019/02/12 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 782 | 0.13% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 783 | -0.13% |
|
| 2019/01/28 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 866 | 0.12% |
|
| 2019/01/24 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 889 | 0.11% |
|
| 2019/01/18 | 2 | 20.28 | 4 | 20.28 | 20.30 | -2 | 901 | -0.22% |
|
| 2019/01/17 | 2 | 20.15 | 2 | 20.10 | 20.10 | 0 | 891 | 0.00% |
|
| 2019/01/15 | 2 | 20.13 | 0 | 0.00 | 20.05 | 2 | 882 | 0.23% |
|
| 2019/01/14 | 1 | 20.15 | 1 | 20.05 | 20.00 | 0 | 878 | 0.00% |
|
| 2019/01/11 | 3 | 20.23 | 3 | 20.05 | 20.00 | 0 | 871 | 0.00% |
|
| 2019/01/09 | 1 | 20.30 | 1 | 20.25 | 20.20 | 0 | 858 | 0.00% |
|
| 2019/01/08 | 1 | 20.50 | 1 | 20.35 | 20.20 | 0 | 846 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 19.80 | 19.65 | -1 | 779 | -0.13% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 757 | -0.13% |
|
| 2018/12/22 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 749 | 0.13% |
|
| 2018/12/21 | 1 | 20.15 | 1 | 20.15 | 20.15 | 0 | 747 | 0.00% |
|
| 2018/12/20 | 1 | 20.50 | 1 | 20.35 | 20.20 | 0 | 728 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 19.63 | 19.60 | -3 | 612 | -0.49% |
|
| 2018/12/17 | 3 | 19.95 | 0 | 0.00 | 19.85 | 3 | 609 | 0.49% |
|
| 2018/12/12 | 1 | 20.60 | 2 | 20.50 | 20.20 | -1 | 588 | -0.17% |
|
| 2018/12/11 | 2 | 20.45 | 0 | 0.00 | 20.60 | 2 | 521 | 0.38% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 495 | -0.20% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 564 | -0.18% |
|
| 2018/11/05 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 561 | 0.18% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 19.90 | 19.75 | -1 | 868 | -0.12% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 20.15 | 20.05 | -1 | 894 | -0.11% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 21.20 | 21.05 | -3 | 1,351 | -0.22% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 1,576 | -0.06% |
|
| 2018/08/17 | 2 | 22.53 | 0 | 0.00 | 22.45 | 2 | 1,595 | 0.13% |
|
| 2018/08/07 | 3 | 23.85 | 0 | 0.00 | 23.75 | 3 | 1,754 | 0.17% |
|
| 2018/08/06 | 1 | 24.80 | 0 | 0.00 | 23.65 | 1 | 1,746 | 0.06% |
|
| 2018/07/25 | 0 | 0.00 | 0.3 | 23.15 | 23.10 | -0.3 | 1,705 | -0.02% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 22.60 | 22.75 | -2 | 1,732 | -0.12% |
|
| 2018/06/29 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 1,806 | 0.06% |
|
| 2018/06/22 | 0 | 0.00 | 3.2 | 23.24 | 23.80 | -3.2 | 1,950 | -0.17% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 23.60 | 23.40 | -1 | 1,957 | -0.05% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 23.30 | 23.35 | -3 | 2,007 | -0.15% |
|
| 2018/06/15 | 1 | 24.20 | 2 | 24.08 | 23.80 | -1 | 2,074 | -0.05% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 23.95 | 23.70 | -5 | 2,183 | -0.23% |
|
| 2018/06/13 | 2 | 25.15 | 2 | 24.60 | 24.25 | 0 | 2,323 | 0.00% |
|
| 2018/06/12 | 3 | 23.75 | 4 | 24.83 | 24.80 | -1 | 2,310 | -0.04% |
|
| 2018/06/11 | 2 | 24.20 | 0 | 0.00 | 24.00 | 2 | 2,296 | 0.09% |
|
| 2018/06/08 | 1 | 24.30 | 2 | 24.40 | 24.35 | -1 | 2,511 | -0.04% |
|
| 2018/06/07 | 10.5 | 25.32 | 13 | 25.17 | 25.00 | -2.5 | 2,600 | -0.10% |
|
| 2018/06/06 | 4 | 24.30 | 0 | 0.00 | 24.30 | 4 | 2,511 | 0.16% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 23.05 | 23.05 | -10 | 2,677 | -0.37% |
|
| 2018/05/25 | 2 | 22.50 | 0 | 0.00 | 22.60 | 2 | 3,252 | 0.06% |
|
| 2018/05/24 | 3 | 22.50 | 0 | 0.00 | 22.60 | 3 | 3,225 | 0.09% |
|
| 2018/05/10 | 1 | 22.00 | 3 | 21.62 | 21.65 | -2 | 2,991 | -0.07% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 2,862 | -0.03% |
|
| 2018/05/03 | 2 | 20.50 | 4 | 20.65 | 20.50 | -2 | 2,819 | -0.07% |
|
| 2018/05/02 | 2 | 20.35 | 2 | 20.40 | 20.30 | 0 | 2,803 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 19.65 | 19.25 | -1 | 2,774 | -0.04% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 21.00 | 21.15 | -2 | 2,733 | -0.07% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 20.35 | 20.40 | -2 | 2,692 | -0.07% |
|
| 2018/04/02 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 2,767 | 0.04% |
|
| 2018/03/30 | 1 | 21.80 | 3 | 21.68 | 21.65 | -2 | 2,745 | -0.07% |
|
| 2018/03/29 | 3 | 21.20 | 0 | 0.00 | 21.10 | 3 | 2,676 | 0.11% |
|
| 2018/03/28 | 2 | 21.03 | 0 | 0.00 | 21.00 | 2 | 2,662 | 0.08% |
|
| 2018/03/26 | 1 | 21.55 | 0 | 0.00 | 21.65 | 1 | 2,543 | 0.04% |
|
| 2018/03/23 | 3 | 21.22 | 3 | 21.15 | 21.15 | 0 | 2,521 | 0.00% |
|
| 2018/03/20 | 5 | 23.60 | 0 | 0.00 | 23.20 | 5 | 2,362 | 0.21% |
|
| 2018/03/19 | 2 | 24.18 | 3 | 23.25 | 24.40 | -1 | 2,252 | -0.04% |
|
| 2018/03/16 | 2 | 22.33 | 1 | 22.35 | 22.25 | 1 | 2,095 | 0.05% |
|
| 2018/03/14 | 2 | 23.48 | 1 | 23.30 | 23.40 | 1 | 2,001 | 0.05% |
|
| 2018/03/13 | 3 | 22.32 | 6 | 22.44 | 23.40 | -3 | 1,760 | -0.17% |
|
| 2018/03/12 | 1 | 21.70 | 0 | 0.00 | 21.55 | 1 | 1,649 | 0.06% |
|
| 2018/03/09 | 8 | 22.18 | 23 | 22.15 | 22.00 | -15 | 1,611 | -0.93% |
|
| 2018/03/08 | 12 | 22.14 | 9 | 22.26 | 22.35 | 3 | 1,529 | 0.20% |
|
| 2018/03/07 | 12 | 21.39 | 3 | 21.63 | 20.80 | 9 | 1,375 | 0.65% |
|
| 2018/03/06 | 25 | 21.95 | 48 | 22.22 | 21.50 | -23 | 1,295 | -1.78% |
|
| 2018/03/05 | 21 | 21.78 | 4 | 21.48 | 22.00 | 17 | 1,010 | 1.68% |
|
| 2018/03/02 | 17 | 20.36 | 0 | 0.00 | 20.30 | 17 | 763 | 2.23% |
|
| 2018/02/27 | 0 | 0.00 | 21 | 19.94 | 19.85 | -21 | 682 | -3.08% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 707 | -0.14% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 19.05 | 18.80 | -1 | 690 | -0.14% |
|
| 2018/01/29 | 0 | 0.00 | 0.1 | 19.35 | 19.35 | -0.1 | 846 | -0.01% |
|
| 2018/01/25 | 2 | 19.60 | 2 | 19.55 | 19.40 | 0 | 921 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 19.55 | 19.55 | -5 | 969 | -0.52% |
|
| 2018/01/17 | 3 | 19.45 | 0 | 0.00 | 19.50 | 3 | 1,109 | 0.27% |
|
| 2018/01/16 | 5 | 19.72 | 3 | 19.30 | 19.30 | 2 | 1,109 | 0.18% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 1,107 | -0.09% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 19.80 | 19.95 | -1 | 1,212 | -0.08% |
|
| 2018/01/02 | 2 | 20.23 | 2 | 20.25 | 19.90 | 0 | 1,277 | 0.00% |
|