力特 (3051)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.90
漲跌
▲1.20
漲幅
+3.36%
成交量
1,432張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	38.62	11	38.65	38.90	-8	3,574	-0.22%
2024/04/16	1	36.20	0	0.00	36.15	1	3,543	0.03%
2024/04/15	1	37.40	0	0.00	37.45	1	3,689	0.03%
2024/04/12	1	37.35	0	0.00	38.00	1	3,688	0.03%
2024/04/11	1	37.70	0	0.00	37.30	1	3,695	0.03%
2024/04/10	0	0.00	1	38.00	37.95	-1	3,720	-0.03%
2024/04/09	1	38.85	0	0.00	39.00	1	3,741	0.03%
2024/04/08	4	38.34	0	0.00	39.00	4	3,798	0.11%
2024/04/03	3	38.42	11	37.95	38.35	-8	3,811	-0.21%
2024/03/28	0	0.00	3	38.00	37.45	-3	4,015	-0.07%
2024/03/26	0	0.00	13	37.53	37.45	-13	4,191	-0.31%
2024/03/21	1	38.35	0	0.00	38.20	1	4,549	0.02%
2024/03/19	13	39.50	0	0.00	39.40	13	5,163	0.25%
2024/03/15	7	38.29	0	37.55	37.05	7	5,420	0.13%
2024/03/13	0	40.55	0	0.00	40.40	0	5,474	0.00%
2024/03/12	0	40.90	5	41.25	40.55	-5	5,709	-0.09%
2024/03/08	0	0.00	2	38.28	39.15	-2	6,162	-0.03%
2024/03/07	5	39.25	0	0.00	38.60	5	6,229	0.08%
2024/03/06	2	39.45	6	40.08	39.95	-4	6,272	-0.06%
2024/03/05	3	37.60	0	0.00	37.85	3	6,276	0.05%
2024/03/04	7	38.19	0	0.00	38.40	7	6,362	0.11%
2024/03/01	0	0.00	2	35.30	36.10	-2	6,349	-0.03%
2024/02/23	0	0.00	6	37.07	36.25	-6	6,563	-0.09%
2024/02/22	3	37.83	0	0.00	37.60	3	6,538	0.05%
2024/02/21	0	0.00	1	37.60	37.60	-1	6,521	-0.02%
2024/02/20	0	0.00	1	36.75	37.00	-1	6,511	-0.02%
2024/02/19	2	36.95	0	0.00	37.10	2	6,504	0.03%
2024/02/16	2	35.98	0	0.00	36.50	2	6,494	0.03%
2024/02/05	0	0.00	3	35.48	35.70	-3	6,461	-0.05%
2024/02/02	2	35.78	3	35.70	35.70	-1	6,496	-0.02%
2024/02/01	7	34.63	4	34.96	35.15	3	6,427	0.05%
2024/01/31	1	33.55	0	0.00	33.10	1	6,330	0.02%
2024/01/25	0	0.00	0	32.95	32.70	0	6,465	0.00%
2024/01/19	1	33.40	1	33.65	33.55	0	6,642	0.00%
2024/01/18	0	0.00	1.1	33.10	33.10	-1.1	6,680	-0.02%
2024/01/17	1	32.80	1	33.00	32.80	0	6,766	0.00%
2024/01/10	2	32.50	2	32.70	32.50	0	8,134	0.00%
2024/01/09	7	32.80	1	35.00	32.70	6	8,114	0.07%
2024/01/05	5	35.90	0	0.00	35.90	5	8,048	0.06%
2024/01/03	28	37.19	28	36.65	36.55	0	8,197	0.00%
2024/01/02	1	37.50	0	0.00	37.50	1	8,433	0.01%
2023/12/29	3	36.45	2	36.30	36.30	1	8,438	0.01%
2023/12/25	22	35.85	0	0.00	35.85	22	8,454	0.26%
2023/12/19	24	36.01	1	38.30	35.85	23	8,742	0.26%
2023/12/18	5	39.39	5.3	40.27	38.90	-0.3	8,565	0.00%
2023/12/15	2.3	41.29	2	41.60	40.70	0.3	8,489	0.00%
2023/12/14	65	40.97	117	44.50	40.70	-52	8,386	-0.62%	大賣/
2023/12/13	1	43.80	4	43.46	43.55	-3	7,902	-0.04%
2023/12/11	2	41.90	0	0.00	41.90	2	7,687	0.03%
2023/12/08	13	42.05	15.5	41.81	42.10	-2.5	7,606	-0.03%
2023/12/07	8	41.58	4	41.47	40.90	4	7,492	0.05%
2023/12/06	9	40.74	9	40.57	40.50	0	7,362	0.00%
2023/12/05	3	38.27	2	38.40	38.80	1	7,064	0.01%
2023/12/01	1	35.80	11	36.31	36.45	-10	7,199	-0.14%
2023/11/30	2	35.50	0	0.00	35.05	2	7,763	0.03%
2023/11/27	0	0.00	2	33.05	32.80	-2	8,199	-0.02%
2023/11/24	2	32.78	0	0.00	32.55	2	8,403	0.02%
2023/11/17	0	0.00	1	31.40	31.25	-1	10,295	-0.01%
2023/11/16	0	0.00	3	32.00	31.75	-3	10,656	-0.03%
2023/11/14	0	0.00	2	31.95	31.95	-2	11,134	-0.02%
2023/11/10	6	32.32	5	33.00	32.10	1	11,597	0.01%
2023/11/09	0	0.00	2	32.20	31.75	-2	11,540	-0.02%
2023/11/08	0	0.00	1	31.90	31.80	-1	11,544	-0.01%
2023/11/06	0	0.00	2	33.00	32.65	-2	11,547	-0.02%
2023/11/02	0	0.00	10	31.15	32.25	-10	11,551	-0.09%
2023/11/01	4	30.93	3	31.00	30.80	1	11,546	0.01%
2023/10/31	1	33.10	3	32.12	31.15	-2	11,518	-0.02%
2023/10/30	11	33.03	3	33.30	32.85	8	11,483	0.07%
2023/10/26	2	33.45	0	0.00	32.80	2	11,457	0.02%
2023/10/24	15	33.95	14	33.92	32.90	1	11,318	0.01%
2023/10/23	11	33.49	13	33.59	33.50	-2	10,792	-0.02%
2023/10/20	1	31.60	0	0.00	32.00	1	10,183	0.01%
2023/10/18	0	0.00	2	30.15	29.50	-2	10,413	-0.02%
2023/10/16	1	31.00	2	30.33	30.20	-1	10,553	-0.01%
2023/10/12	3	32.57	1	33.40	32.60	2	10,565	0.02%
2023/10/11	6	32.42	2	32.60	32.20	4	10,465	0.04%
2023/10/06	12	32.67	13	33.57	32.65	-1	10,364	-0.01%
2023/10/05	10	30.83	10.1	30.90	31.00	-0.1	10,080	0.00%
2023/10/04	1	30.15	0	0.00	30.00	1	10,000	0.01%
2023/10/02	10	30.33	0	0.00	29.90	10	10,009	0.10%
2023/09/28	0	0.00	1	30.45	30.45	-1	9,988	-0.01%
2023/09/27	15	30.55	20	30.68	30.60	-5	9,942	-0.05%
2023/09/25	6	30.25	6	30.83	30.10	0	9,624	0.00%
2023/09/22	1	30.25	10	29.75	30.25	-9	9,419	-0.10%
2023/09/18	5	27.90	0	0.00	27.80	5	9,189	0.05%
2023/09/14	3	28.65	0	0.00	28.60	3	9,102	0.03%
2023/09/13	5	28.70	0	0.00	28.70	5	9,059	0.06%
2023/09/11	0	0.00	1	30.10	30.35	-1	8,943	-0.01%
2023/09/08	7	30.33	0	0.00	30.15	7	8,779	0.08%
2023/09/07	7	31.26	20	31.89	30.50	-13	8,671	-0.15%
2023/09/06	32	31.97	23.1	32.35	31.70	8.9	8,469	0.10%
2023/09/05	61	29.83	49	30.64	32.10	12	8,120	0.15%
2023/09/04	4.1	29.59	13	29.47	30.60	-8.9	7,432	-0.12%
2023/09/01	18	28.56	8	28.44	28.40	10	7,030	0.14%
2023/08/31	1	26.00	7	26.44	26.50	-6	6,745	-0.09%
2023/08/30	4	26.80	8	26.74	26.40	-4	6,548	-0.06%
2023/08/29	7	25.27	4	25.39	25.45	3	6,248	0.05%
2023/08/28	47	25.37	44	24.64	24.35	3	5,906	0.05%
2023/08/25	0	26.70	0	0.00	26.70	0	5,276	0.00%
2023/08/24	17	29.96	3	29.88	29.65	14	5,194	0.27%
2023/08/23	33	36.76	41	39.16	32.90	-8	4,916	-0.16%
2023/08/22	26	36.87	31	35.91	36.55	-5	4,099	-0.12%
2023/08/21	7	33.02	4	32.90	34.40	3	3,710	0.08%
2023/08/18	11	31.48	12	31.71	31.55	-1	3,444	-0.03%
2023/08/17	14	29.65	23	29.44	30.30	-9	3,164	-0.28%
2023/08/16	4	28.03	2	28.00	29.20	2	2,852	0.07%
2023/08/15	0	0.00	1	26.45	26.55	-1	2,657	-0.04%
2023/08/14	1	25.65	0	0.00	25.75	1	2,597	0.04%
2023/08/11	0	0.00	1	25.75	25.75	-1	2,561	-0.04%
2023/08/10	1	25.25	0	0.00	25.70	1	2,519	0.04%
2023/08/09	0	25.80	0	0.00	25.30	0	2,477	0.00%
2023/08/08	0	0.00	1	26.05	26.15	-1	2,413	-0.04%
2023/08/07	1	25.20	0	0.00	26.20	1	2,362	0.04%
2023/08/04	0	0.00	7	24.86	25.25	-7	2,275	-0.31%
2023/08/01	2	25.25	0	0.00	25.30	2	2,336	0.09%
2023/07/31	0	0.00	1	24.95	24.90	-1	2,254	-0.04%
2023/07/28	1	24.25	0	0.00	24.80	1	2,181	0.05%
2023/07/27	0	0.00	1	25.05	25.10	-1	2,130	-0.05%
2023/07/25	1	23.85	1	24.20	23.60	0	2,007	0.00%
2023/07/24	0	0.00	2	24.68	24.40	-2	1,911	-0.10%
2023/07/21	7	26.59	24	26.50	24.80	-17	1,781	-0.95%
2023/07/20	22	24.05	72	24.55	25.30	-50	1,467	-3.41%
2023/07/18	0	0.00	1	22.65	22.40	-1	1,257	-0.08%
2023/07/17	1	22.10	0	0.00	22.05	1	1,197	0.08%
2023/07/06	1	20.60	0	0.00	20.75	1	1,065	0.09%
2023/07/03	0	0.00	2	20.55	20.50	-2	996	-0.20%
2023/06/29	30	19.75	0	0.00	19.75	30	969	3.09%
2023/06/27	11	20.25	10	20.40	19.70	1	964	0.10%
2023/06/26	23	19.69	3	19.85	19.55	20	915	2.19%
2023/06/19	1	19.95	0	0.00	19.90	1	985	0.10%
2023/06/15	0	0.00	1	19.90	19.50	-1	963	-0.10%
2023/06/01	1	18.95	0	0.00	18.90	1	993	0.10%
2023/05/15	1	17.20	0	0.00	17.60	1	986	0.10%
2023/05/03	2	17.98	0	0.00	18.20	2	923	0.22%
2023/04/28	1	18.15	0	18.15	18.15	1	925	0.11%
2023/04/25	0	0.00	1	18.35	17.90	-1	920	-0.11%
2023/04/21	40	18.65	0	0.00	18.35	40	903	4.43%
2023/04/19	1	19.65	0	0.00	19.55	1	877	0.11%
2023/04/18	0	0.00	2	19.95	19.80	-2	869	-0.23%
2023/04/14	1	19.20	1	19.20	19.20	0	832	0.00%
2023/04/12	1	19.35	0	0.00	19.25	1	829	0.12%
2023/04/11	1	19.15	0	0.00	19.15	1	829	0.12%
2023/03/30	1	19.65	0	0.00	19.70	1	832	0.12%
2023/03/28	0	19.15	0	0.00	19.15	0	828	0.00%
2023/03/24	1	19.70	0	0.00	19.50	1	817	0.12%
2023/03/22	0	0.00	1	18.75	19.00	-1	717	-0.14%
2023/03/21	6	18.95	5	18.80	18.80	1	711	0.14%
2023/02/17	1	19.00	0	0.00	19.10	1	794	0.13%
2023/02/14	1	18.85	0	0.00	18.80	1	836	0.12%
2022/12/06	0	0.00	5	20.45	20.00	-5	1,284	-0.39%
2022/11/30	0	0.00	10	20.25	20.10	-10	1,299	-0.77%
2022/11/29	10	19.90	0	0.00	19.85	10	1,311	0.76%
2022/11/21	5	19.85	0	0.00	19.75	5	1,827	0.27%
2022/10/13	0	0.00	2	16.53	15.70	-2	3,005	-0.07%
2022/09/26	0	0.00	2	18.50	17.85	-2	3,686	-0.05%
2022/09/16	2	20.80	0	0.00	20.75	2	3,662	0.05%
2022/09/15	4	20.45	4	20.70	20.55	0	3,618	0.00%
2022/08/26	0	0.00	3	22.68	22.50	-3	3,222	-0.09%
2022/08/25	1	21.75	0	0.00	21.75	1	2,824	0.04%
2022/08/24	1	22.50	1	22.00	22.20	0	2,771	0.00%
2022/08/23	0	0.00	1	21.20	21.30	-1	2,584	-0.04%
2022/08/22	2	21.30	1	20.95	21.30	1	2,510	0.04%
2022/08/19	3	21.70	2	22.00	21.50	1	2,496	0.04%
2022/08/18	0	0.00	1	21.40	21.75	-1	2,547	-0.04%
2022/08/17	1	21.35	0	0.00	21.00	1	2,411	0.04%
2022/08/16	20	19.48	21	20.00	20.00	-1	2,195	-0.05%
2022/07/15	1	16.50	0	0.00	15.70	1	1,831	0.05%
2022/07/12	0	14.40	0	0.00	14.15	0	1,467	0.00%
2022/07/07	0	0.00	10	15.00	15.25	-10	1,513	-0.66%
2022/07/06	1	14.85	0	0.00	14.75	1	1,479	0.07%
2022/07/01	0	0.00	1	14.97	14.40	-1	1,406	-0.07%
2022/06/07	0	20.00	0	0.00	19.95	0	1,903	0.00%
2022/06/06	0	19.90	0	0.00	20.00	0	1,922	0.00%
2022/06/02	0	20.18	0	0.00	20.00	0	1,949	0.00%
2022/05/31	1	19.85	0	0.00	19.80	1	1,988	0.05%
2022/05/27	0	0.00	2	20.68	20.30	-2	2,000	-0.10%
2022/05/26	4	21.70	2	21.10	21.10	2	1,966	0.10%
2022/05/23	1	19.85	0	0.00	19.85	1	1,848	0.05%
2022/04/22	1	22.00	0	0.00	22.00	1	2,842	0.04%
2022/04/20	0	22.80	0	0.00	22.70	0	3,062	0.00%
2022/04/18	0	23.35	0	0.00	23.00	0	3,397	0.00%
2022/04/14	0	0.00	1	24.95	24.55	-1	3,619	-0.03%
2022/04/13	1	24.10	0	0.00	23.55	1	3,572	0.03%
2022/04/07	0	0.00	4	24.65	24.65	-4	4,057	-0.10%
2022/04/01	10	26.75	10	26.05	26.05	0	4,257	0.00%
2022/03/31	26	26.37	22	26.42	25.75	4	4,260	0.09%
2022/03/25	0	0.00	0.5	23.02	22.60	-0.5	5,846	-0.01%
2022/03/22	0	23.00	0	0.00	23.15	0	6,443	0.00%
2022/03/09	0	0.00	1	23.05	22.85	-1	6,500	-0.02%
2022/03/02	0	0.00	50	25.25	25.60	-50	6,770	-0.74%
2022/03/01	10	25.90	0	0.00	26.05	10	6,805	0.15%
2022/02/25	0	0.00	1	25.20	25.15	-1	6,844	-0.01%
2022/02/23	10	26.66	0	0.00	26.30	10	6,817	0.15%
2022/02/22	30	26.61	12	25.72	26.05	18	6,821	0.26%
2022/02/21	0	0.00	1	26.80	26.65	-1	6,819	-0.01%
2022/02/18	1.1	27.75	0	0.00	27.70	1.1	6,805	0.02%
2022/01/26	0.2	25.90	0	0.00	25.80	0.2	6,793	0.00%
2022/01/25	1	25.65	1	26.50	25.65	0	6,827	0.00%
2022/01/20	0	0.00	1	27.20	27.60	-1	6,835	-0.01%
2022/01/19	0.1	27.90	5	27.91	27.20	-5	6,747	-0.07%
2022/01/18	17	29.39	17	29.53	28.70	0	6,671	0.00%
2022/01/17	0	0.00	0.1	28.65	28.65	-0.1	6,379	0.00%
2022/01/14	1	26.20	2	26.40	26.05	-1	6,260	-0.02%
2022/01/13	2	28.50	0	0.00	28.40	2	6,098	0.03%
2022/01/12	6	28.87	3	29.33	28.75	3	6,052	0.05%
2022/01/11	13.1	30.88	10	31.36	29.15	3.1	5,910	0.05%
2022/01/10	1	31.20	0	0.00	31.00	1	5,714	0.02%
2022/01/07	0	0.00	2.6	33.58	34.20	-2.6	5,539	-0.05%
2022/01/06	0	0.00	1.5	35.95	35.75	-1.5	5,484	-0.03%
2022/01/05	7	35.85	2	35.48	34.95	5	5,440	0.09%
2022/01/04	9	33.55	17	36.22	36.50	-8	5,338	-0.15%
2022/01/03	1	33.55	5	33.64	33.20	-4	5,185	-0.08%
2021/12/30	3.5	34.18	0	0.00	31.90	3.5	5,084	0.07%
2021/12/29	1.3	35.51	4.5	35.64	35.40	-3.2	4,943	-0.07%
2021/12/28	3.5	40.04	0.6	39.50	38.10	2.9	4,852	0.06%
2021/12/27	0.5	38.05	0	0.00	38.05	0.5	4,714	0.01%
2021/12/15	7	17.87	7	17.94	18.10	0	4,615	0.00%
2021/12/14	10	19.13	1.4	19.11	19.30	8.6	4,370	0.20%
2021/12/13	1	17.90	5	17.95	17.95	-4	3,698	-0.11%
2021/12/10	4	15.49	6	16.26	16.35	-2	3,535	-0.06%
2021/12/09	1	14.85	1	14.90	14.90	0	2,964	0.00%
2021/12/08	0	0.00	4	13.55	13.55	-4	2,751	-0.15%
2021/12/07	5	12.23	0	0.00	12.35	5	2,628	0.19%
2021/12/06	1	11.40	2	11.20	11.25	-1	2,410	-0.04%
2021/12/03	0	0.00	7	11.00	10.95	-7	2,397	-0.29%
2021/12/02	7	10.90	0	0.00	10.90	7	2,417	0.29%
2021/12/01	0	0.00	7	11.25	11.20	-7	2,466	-0.28%
2021/11/30	7	11.05	11	11.30	11.05	-4	2,485	-0.16%
2021/11/29	0	0.00	1	10.80	11.20	-1	2,552	-0.04%
2021/11/26	5	11.10	0	0.00	11.15	5	2,555	0.20%
2021/11/25	6	11.30	15	11.57	11.50	-9	2,629	-0.34%
2021/11/22	17	11.45	14	11.67	11.55	3	2,939	0.10%
2021/11/19	13	11.57	0	0.00	11.55	13	2,918	0.45%
2021/11/18	0	0.00	2	11.85	11.85	-2	2,859	-0.07%
2021/11/15	0	0.00	2	10.90	10.85	-2	2,993	-0.07%
2021/11/11	5	10.09	2	10.30	10.10	3	3,065	0.10%
2021/11/09	0	0.00	2	10.70	10.60	-2	3,054	-0.07%
2021/11/08	2	10.30	0	0.00	10.15	2	3,039	0.07%
2021/11/05	0	0.00	0	10.50	10.45	0	3,083	0.00%
2021/11/04	0	0.00	5	10.90	10.80	-5	3,045	-0.16%
2021/11/03	0	0.00	5	10.55	10.55	-5	2,974	-0.17%
2021/11/01	0	0.00	10	9.89	10.05	-10	2,887	-0.35%
2021/10/20	0	0.00	1	8.71	9.30	-1	2,640	-0.04%
2021/10/08	16	8.89	0	0.00	8.90	16	2,639	0.61%
2021/10/04	10	8.89	0	0.00	8.80	10	2,669	0.37%
2021/10/01	1	8.92	0	0.00	9.00	1	2,691	0.04%
2021/09/27	1	9.24	0	0.00	9.24	1	2,915	0.03%
2021/09/09	0	0.00	13	9.20	9.15	-13	3,292	-0.39%
2021/09/06	6	9.33	0	0.00	9.19	6	3,241	0.19%
2021/09/02	2	10.35	0	0.00	10.10	2	3,143	0.06%
2021/09/01	6	10.90	0	0.00	10.85	6	3,053	0.20%
2021/08/31	12	11.04	0	0.00	11.30	12	3,006	0.40%
2021/08/30	4	11.09	0	0.00	11.45	4	2,907	0.14%
2021/08/27	4	9.97	6	10.40	10.45	-2	2,680	-0.07%
2021/08/19	5	9.86	0	0.00	9.86	5	2,243	0.22%
2021/08/18	9	10.70	0	0.00	10.95	9	2,061	0.44%
2021/08/04	2	12.35	5	12.15	12.15	-3	1,875	-0.16%
2021/07/05	4	11.74	0	0.00	11.70	4	2,215	0.18%
2021/07/02	5	13.25	2	13.50	13.00	3	2,150	0.14%
2021/07/01	2	13.00	0	0.00	13.25	2	2,102	0.10%
2021/06/30	2	12.50	0	0.00	12.75	2	2,043	0.10%
2021/06/29	10	12.95	0	0.00	12.60	10	2,001	0.50%
2020/12/07	0	0.00	20	5.73	5.70	-20	524	-3.81%
2020/11/13	0	0.00	2	4.62	4.62	-2	503	-0.40%
2020/11/11	0	0.00	4	4.58	4.60	-4	589	-0.68%
2020/11/09	0	0.00	2	4.60	4.60	-2	815	-0.25%
2020/11/02	0	0.00	2	4.49	4.49	-2	941	-0.21%
2020/09/24	0	0.00	3	5.23	5.24	-3	957	-0.31%
2020/08/17	0	0.00	10	5.22	5.06	-10	762	-1.31%
2020/08/14	0	0.00	14	5.72	5.49	-14	713	-1.96%
2020/08/11	4	4.90	0	0.00	4.94	4	503	0.79%
2020/08/10	6	4.55	0	0.00	4.56	6	460	1.30%
2020/05/29	0	0.00	20	4.00	3.84	-20	285	-7.01%
2020/04/14	0	0.00	1	3.00	2.95	-1	332	-0.30%
2020/04/08	0	0.00	4	3.13	3.15	-4	331	-1.21%
2020/03/18	0	0.00	13.1	3.10	3.14	-13.1	356	-3.69%
2019/12/27	0	0.00	5	3.17	3.18	-5	300	-1.66%
2019/05/29	20	3.06	0	0.00	3.02	20	285	7.00%
2018/12/06	0	0.00	21	3.25	3.23	-21	133	-15.74%
2018/08/10	0	0.00	15	3.68	3.72	-15	263	-5.69%
2018/06/04	3	4.03	0	0.00	4.21	3	714	0.42%
2018/04/03	0	0.00	30	4.07	4.05	-30	1,134	-2.64%
2018/04/02	0	4.35	0	0.00	4.35	0	1,112	0.00%
2018/03/28	1	4.42	0	0.00	4.44	1	1,233	0.08%
2018/03/27	13	4.40	0	0.00	4.45	13	1,372	0.95%
2018/03/22	3	4.48	0	0.00	4.43	3	1,429	0.21%
2018/03/21	15	4.56	0	0.00	4.56	15	1,412	1.06%
2018/03/20	10	4.97	0	0.00	4.99	10	1,329	0.75%
2018/03/15	10	5.16	0	0.00	5.14	10	1,422	0.70%
2018/03/14	0	0.00	20	5.05	5.02	-20	1,476	-1.35%
2018/03/09	1	4.97	0	0.00	4.97	1	1,565	0.06%
2018/03/07	0	0.00	10	4.80	4.81	-10	1,593	-0.63%
2018/02/23	1	4.98	0	0.00	4.99	1	2,002	0.05%
2018/02/09	5	4.52	0	0.00	4.58	5	2,915	0.17%
2018/02/08	10	4.80	0	0.00	4.75	10	2,928	0.34%
2018/02/06	5	4.40	0	0.00	4.43	5	2,896	0.17%
2018/02/01	10	4.90	0	0.00	5.05	10	2,842	0.35%
2018/01/31	2	4.96	0	0.00	4.95	2	2,834	0.07%
2018/01/30	2	5.10	0	0.00	5.05	2	2,823	0.07%
2018/01/29	10	5.30	0	0.00	5.27	10	2,800	0.36%
2018/01/25	1	5.46	0	0.00	5.35	1	2,788	0.04%
2018/01/15	1	5.46	0	0.00	5.65	1	2,753	0.04%
2018/01/05	3	5.73	0	0.00	5.61	3	2,702	0.11%