立德 (3058)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.10
漲跌
▲0.70
漲幅
+3.43%
成交量
1,466張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	7	20.95	21.10	-7	2,128	-0.33%
2024/05/07	0	0.00	1	20.40	20.45	-1	2,130	-0.05%
2024/05/02	1	21.30	0	0.00	21.20	1	2,116	0.05%
2024/04/29	2	21.50	0	0.00	21.50	2	2,136	0.09%
2024/04/25	5	22.44	0	0.00	22.00	5	2,126	0.24%
2024/04/24	0	0.00	3	22.70	22.80	-3	2,103	-0.14%
2024/04/23	3	22.90	0	0.00	22.55	3	2,072	0.14%
2024/04/22	0	0.00	22	23.33	22.85	-22	2,056	-1.07%
2024/04/19	4	22.83	5	22.96	22.45	-1	1,989	-0.05%
2024/04/18	2	22.10	2	22.40	22.60	0	1,938	0.00%
2024/04/17	3	22.25	12	22.30	22.35	-9	1,921	-0.47%
2024/04/16	2	21.80	0	0.00	21.45	2	1,907	0.10%
2024/04/11	1	22.20	0	0.00	22.25	1	1,817	0.06%
2024/04/08	2	22.80	2	23.20	23.00	0	1,744	0.00%
2024/04/03	2	22.20	0	0.00	22.60	2	1,701	0.12%
2024/04/02	4	22.78	0	0.00	22.55	4	1,672	0.24%
2024/04/01	10	23.50	0	0.00	23.40	10	1,628	0.61%
2024/03/29	2	23.05	2	23.30	22.90	0	1,577	0.00%
2024/03/28	6	21.52	3	22.65	23.40	3	1,519	0.20%
2024/03/27	4	22.80	3	23.00	22.85	1	1,399	0.07%
2024/03/26	2.7	23.31	11	23.45	23.30	-8.3	1,363	-0.61%
2024/03/25	9	24.39	44	24.33	24.30	-35	1,271	-2.75%
2024/03/21	10	21.40	5	21.19	21.30	5	945	0.53%
2024/03/20	0	19.80	0	0.00	19.60	0	866	0.00%
2024/03/13	0	19.90	0	0.00	19.30	0	849	0.00%
2024/03/11	0	19.95	0	0.00	19.80	0	849	0.00%
2024/03/08	0	0.00	15	19.85	19.95	-15	848	-1.77%
2024/03/06	0	0.00	5	21.25	21.20	-5	818	-0.61%
2024/03/04	0	0.00	22	20.43	20.45	-22	797	-2.76%
2024/03/01	0	0.00	1	20.65	20.75	-1	816	-0.12%
2024/02/29	1	20.85	0	0.00	20.90	1	866	0.12%
2024/02/19	0	0.00	1	22.00	22.15	-1	817	-0.12%
2024/02/02	0	0.00	0.6	20.20	20.20	-0.6	731	-0.08%
2024/01/25	3	20.30	2	20.38	20.40	1	688	0.15%
2024/01/23	15	20.10	0	0.00	20.15	15	666	2.25%
2024/01/16	0	0.00	10	18.88	18.80	-10	700	-1.43%
2023/12/18	1	20.35	0	0.00	20.20	1	744	0.13%
2023/12/11	1	20.70	0	0.00	20.80	1	1,015	0.10%
2023/12/05	1	20.70	0	0.00	20.90	1	1,011	0.10%
2023/12/01	3	20.50	3	20.98	21.00	0	1,011	0.00%
2023/11/29	1	21.30	0	0.00	21.30	1	1,004	0.10%
2023/11/22	1	20.45	0	0.00	20.45	1	949	0.11%
2023/11/07	0	19.65	0	0.00	19.25	0	1,034	0.00%
2023/11/01	0	0.00	1	19.00	19.10	-1	1,120	-0.09%
2023/10/30	0	19.80	0	0.00	19.65	0	1,138	0.00%
2023/10/27	1	20.10	5	20.10	20.00	-4	1,148	-0.35%
2023/10/26	6	20.98	1	20.90	21.00	5	1,161	0.43%
2023/10/18	0	0.00	4	18.55	18.55	-4	1,203	-0.33%
2023/09/20	18	21.83	0	0.00	21.05	18	2,147	0.84%
2023/09/19	0	0.00	1	22.50	22.00	-1	2,268	-0.04%
2023/09/18	1	22.10	4	22.43	22.70	-3	2,287	-0.13%
2023/09/15	4	20.65	0	0.00	22.10	4	2,289	0.17%
2023/09/14	0	0.00	1	20.10	20.10	-1	2,249	-0.04%
2023/09/05	16	19.98	0	0.00	20.00	16	3,168	0.50%
2023/08/29	0	0.00	10	19.05	19.35	-10	3,962	-0.25%
2023/08/22	15	20.10	6	20.41	20.05	9	4,193	0.21%
2023/08/17	0	0.00	6	20.22	20.65	-6	4,500	-0.13%
2023/08/16	2	20.15	0	0.00	20.35	2	4,601	0.04%
2023/08/10	0	0.00	12	20.45	20.10	-12	5,124	-0.23%
2023/07/31	0	0.00	48	23.11	23.60	-48	5,898	-0.81%
2023/07/28	48	22.73	0	0.00	22.80	48	5,959	0.81%
2023/07/25	0	0.00	0	23.00	22.90	0	6,177	0.00%
2023/07/24	0	0.00	20	22.28	22.50	-20	6,196	-0.32%
2023/07/21	20	23.15	0	0.00	23.15	20	6,229	0.32%
2023/07/20	0	0.00	14	23.65	23.50	-14	6,304	-0.22%
2023/07/19	2	23.00	7	23.10	23.00	-5	6,398	-0.08%
2023/07/18	3	24.25	3	23.67	23.60	0	6,787	0.00%
2023/07/17	1	24.95	0	0.00	25.05	1	6,954	0.01%
2023/07/14	14	23.37	5	23.11	23.25	9	7,140	0.13%
2023/07/13	1	24.25	2	24.20	24.10	-1	7,294	-0.01%
2023/07/11	0	0.00	20	25.10	25.10	-20	7,558	-0.26%
2023/07/07	10	26.83	4	26.98	26.80	6	7,486	0.08%
2023/07/06	4	27.88	20	27.50	27.45	-16	7,459	-0.21%
2023/07/05	5	28.37	13	28.54	28.15	-8	7,437	-0.11%
2023/07/04	3	28.10	3	28.50	28.25	0	7,401	0.00%
2023/07/03	5	28.30	13	28.51	28.60	-8	7,377	-0.11%
2023/06/30	0	0.00	6	27.02	27.40	-6	7,330	-0.08%
2023/06/29	5	27.59	4	27.20	27.25	1	7,272	0.01%
2023/06/28	3	27.82	10	27.55	27.10	-7	7,236	-0.10%
2023/06/27	15	28.58	9	28.29	27.90	6	7,167	0.08%
2023/06/26	3	29.95	2	30.25	29.90	1	7,032	0.01%
2023/06/21	11	30.32	18	30.18	30.60	-7	7,016	-0.10%
2023/06/20	10	29.42	5	29.91	29.25	5	6,951	0.07%
2023/06/19	25	29.96	13	29.92	29.85	12	6,957	0.17%
2023/06/16	22	30.92	8	30.79	30.65	14	6,939	0.20%
2023/06/15	32	30.97	5	30.83	30.80	27	6,868	0.39%
2023/06/14	45	31.61	23	31.91	32.00	22	6,717	0.33%
2023/06/13	17	28.81	17	29.21	29.20	0	6,519	0.00%
2023/06/12	4	29.44	0	0.00	28.80	4	6,461	0.06%
2023/06/09	60	29.28	16	29.68	29.55	44	6,386	0.69%
2023/06/08	9	28.74	5	28.70	28.30	4	6,270	0.06%
2023/06/07	16	28.93	12	28.83	29.50	4	6,194	0.06%
2023/06/06	21	29.58	25	29.59	29.95	-4	6,039	-0.07%
2023/06/05	6	27.72	10	27.85	28.75	-4	5,802	-0.07%
2023/06/02	9	27.98	12	27.84	27.80	-3	5,673	-0.05%
2023/06/01	15	26.97	3	27.50	27.15	12	5,529	0.22%
2023/05/31	4	27.00	0	0.00	26.90	4	5,461	0.07%
2023/05/30	1	26.85	32	26.92	26.95	-31	5,431	-0.57%
2023/05/29	4	27.05	4	27.60	27.35	0	5,387	0.00%
2023/05/26	4	27.40	8	27.11	27.00	-4	5,388	-0.07%
2023/05/25	12	28.23	2	28.10	27.80	10	5,396	0.19%
2023/05/24	8	28.00	25	27.46	28.80	-17	5,337	-0.32%
2023/05/23	2	27.80	0	0.00	27.80	2	5,214	0.04%
2023/05/22	4	27.41	34	27.86	28.15	-30	5,200	-0.58%
2023/05/19	13	27.76	4	28.10	28.05	9	5,191	0.17%
2023/05/18	1	24.90	24	26.71	27.10	-23	5,010	-0.46%
2023/05/17	4	24.78	0	0.00	24.65	4	4,836	0.08%
2023/05/16	10	25.01	0	0.00	24.70	10	4,770	0.21%
2023/05/15	9	24.92	0	0.00	24.65	9	4,694	0.19%
2023/05/12	5	23.95	8	24.90	25.70	-3	4,616	-0.06%
2023/05/11	7	24.33	1	24.55	23.90	6	4,480	0.13%
2023/05/10	3	26.00	0	0.00	25.90	3	4,332	0.07%
2023/05/09	6	27.59	1	26.25	26.85	5	4,202	0.12%
2023/05/08	0	0.00	4	27.76	28.40	-4	3,987	-0.10%
2023/05/05	5	25.37	2	25.60	26.00	3	3,865	0.08%
2023/05/04	3	25.10	0	0.00	26.00	3	3,785	0.08%
2023/05/03	7	24.62	18	24.47	24.95	-11	3,692	-0.30%
2023/05/02	3	24.85	13	24.61	24.85	-10	3,608	-0.28%
2023/04/28	15	23.37	15.7	23.58	23.85	-0.7	3,511	-0.02%
2023/04/27	15	22.12	7	22.37	22.45	8	3,432	0.23%
2023/04/26	34	21.65	3	22.20	21.95	31	3,384	0.92%
2023/04/25	14	22.80	0	0.00	22.20	14	3,309	0.42%
2023/04/24	33	23.72	4	23.05	23.45	29	3,216	0.90%
2023/04/21	27	23.72	11	23.88	22.80	16	3,104	0.52%
2023/04/20	2	23.83	21	24.43	24.45	-19	2,670	-0.71%
2023/04/19	0	0.00	4	22.23	22.25	-4	2,432	-0.16%
2023/04/18	25	20.04	5	19.86	20.25	20	2,155	0.93%
2023/04/17	8	18.51	3	19.15	19.15	5	1,899	0.26%
2023/04/14	0	0.00	11.6	17.39	17.45	-11.6	1,678	-0.69%
2023/04/13	5	16.15	0	0.00	15.90	5	1,506	0.33%
2023/04/12	6	16.03	0	0.00	16.10	6	1,477	0.41%
2023/04/10	0	0.00	1	15.75	15.70	-1	1,418	-0.07%
2023/04/07	3	15.80	0	0.00	15.40	3	1,396	0.21%
2023/03/31	0	0.00	3	15.60	15.65	-3	1,361	-0.22%
2023/03/29	3	14.90	0	0.00	14.55	3	1,322	0.23%
2023/03/27	3	15.10	0	0.00	15.00	3	1,290	0.23%
2023/03/24	7	15.56	0	0.00	15.10	7	1,275	0.55%
2023/03/23	7	15.85	3	16.05	15.90	4	1,233	0.32%
2023/03/22	6	16.00	6	16.23	16.15	0	1,204	0.00%
2023/03/21	2	15.50	0	0.00	16.15	2	1,130	0.18%
2023/03/16	5	13.80	5	14.00	13.85	0	999	0.00%
2023/03/15	5	15.75	0	0.00	15.30	5	931	0.54%
2023/03/13	5	15.85	2	15.80	15.75	3	869	0.34%
2023/03/10	2	15.60	0	0.00	15.60	2	824	0.24%
2023/03/08	0	0.00	5	15.25	15.35	-5	776	-0.64%
2023/03/07	0	0.00	16	15.15	15.20	-16	751	-2.13%
2023/03/06	2	14.60	0	0.00	14.50	2	723	0.28%
2023/03/03	4	14.51	0	0.00	14.60	4	716	0.56%
2023/03/02	5	14.50	0	0.00	14.75	5	704	0.71%
2023/03/01	9	14.45	0	0.00	14.50	9	694	1.29%
2023/02/24	5	14.80	0	0.00	14.80	5	678	0.74%
2023/02/23	1	15.20	0	0.00	15.10	1	623	0.16%
2023/02/21	0	0.00	3	12.90	13.40	-3	491	-0.61%
2023/02/17	5	12.64	0	0.00	13.30	5	387	1.29%
2022/12/16	0	0.00	7	10.25	10.10	-7	181	-3.86%
2022/11/18	0	0.00	2	9.53	9.66	-2	166	-1.20%
2022/11/15	0	0.00	57	9.65	9.66	-57	165	-34.53%
2022/08/10	0	0.00	30	11.18	11.30	-30	390	-7.69%
2022/07/12	0	9.80	0	0.00	9.70	0	312	0.00%
2022/06/20	0	10.60	0	0.00	10.10	0	353	0.00%
2022/05/23	0	0.00	5	12.40	12.35	-5	377	-1.32%
2022/05/11	5	10.15	0	0.00	10.10	5	341	1.47%
2022/05/09	2	10.48	0	0.00	10.35	2	342	0.58%
2022/05/06	1	10.60	0	0.00	10.95	1	340	0.29%
2022/05/04	1	10.85	0	0.00	10.85	1	345	0.29%
2022/04/27	32	10.90	0	0.00	10.90	32	365	8.75%
2022/04/25	0.1	12.00	0	0.00	11.85	0.1	343	0.04%
2022/04/18	0	0.00	5	12.40	12.35	-5	379	-1.32%
2022/04/14	3	12.85	0	0.00	12.80	3	396	0.76%
2022/04/11	0	0.00	1	13.20	13.00	-1	417	-0.24%
2022/04/08	0	0.00	2	13.30	13.30	-2	421	-0.47%
2022/03/31	0	0.00	2	14.10	13.75	-2	445	-0.45%
2022/03/23	2	13.80	0	0.00	13.80	2	467	0.43%
2022/03/22	0	14.95	0	0.00	13.90	0	480	0.00%
2022/03/17	0	0.00	1	13.65	13.70	-1	525	-0.19%
2022/03/02	2	14.40	0	0.00	14.40	2	624	0.32%
2022/02/22	4	14.50	4	14.85	15.00	0	876	0.00%
2022/02/21	0	0.00	1	15.00	15.05	-1	919	-0.11%
2022/02/17	5	14.68	0	0.00	14.60	5	1,082	0.46%
2022/01/25	0	13.85	0	0.00	13.75	0	2,679	0.00%
2022/01/17	3	14.38	0	0.00	14.90	3	3,590	0.08%
2022/01/14	0	0.00	3	14.35	14.30	-3	3,718	-0.08%
2022/01/13	1	14.85	0	0.00	14.80	1	3,849	0.03%
2022/01/04	0.1	15.90	0	0.00	15.85	0.1	3,951	0.00%
2021/12/21	0	16.10	0	0.00	16.05	0	4,143	0.00%
2021/11/29	0	0.00	2	15.25	15.90	-2	4,366	-0.05%
2021/11/26	0.1	15.95	0	0.00	15.80	0.1	4,386	0.00%
2021/11/23	1.1	16.51	0	0.00	16.40	1.1	4,578	0.02%
2021/11/19	15	17.32	10	17.15	17.15	5	4,600	0.11%
2021/11/17	0	0.00	15	17.53	17.40	-15	4,500	-0.33%
2021/11/16	13.2	18.17	5	17.90	17.70	8.2	4,480	0.18%
2021/11/15	0	0.00	3	17.05	18.05	-3	4,474	-0.07%
2021/11/12	5	17.94	2	18.15	17.65	3	4,036	0.07%
2021/11/10	6	17.33	0	0.00	17.20	6	3,935	0.15%
2021/11/09	5	18.17	5	18.24	17.75	0	3,893	0.00%
2021/11/08	0	0.00	1	17.00	17.25	-1	3,703	-0.03%
2021/11/03	1	16.65	0	0.00	16.35	1	3,510	0.03%
2021/11/02	0	0.00	40	16.76	16.85	-40	3,485	-1.15%
2021/11/01	0	0.00	1	16.95	17.60	-1	3,399	-0.03%
2021/10/27	14	16.54	10	16.79	16.60	4	3,064	0.13%
2021/10/22	0	0.00	2	15.15	15.00	-2	2,636	-0.08%
2021/10/21	52	14.65	52	15.28	14.60	0	2,981	0.00%
2021/10/15	10	13.35	0	0.00	13.25	10	3,061	0.33%
2021/10/13	1	12.90	0	0.00	12.75	1	3,235	0.03%
2021/10/12	1	13.20	0	0.00	13.15	1	3,308	0.03%
2021/09/16	0	0.00	3	15.10	14.80	-3	5,003	-0.06%
2021/09/10	0	0.00	2	15.25	14.95	-2	5,013	-0.04%
2021/08/27	10	15.85	0	0.00	15.70	10	4,947	0.20%
2021/08/20	10	15.10	0	0.00	15.20	10	5,489	0.18%
2021/08/19	0	0.00	1	14.85	15.25	-1	5,470	-0.02%
2021/08/18	10	13.87	1	14.30	15.00	9	5,387	0.17%
2021/08/17	2	14.20	22	14.70	13.85	-20	5,439	-0.37%
2021/08/16	22	14.80	0	0.00	14.80	22	5,430	0.41%
2021/07/28	2	17.60	10	17.65	17.65	-8	6,019	-0.13%
2021/07/27	29	18.77	19	19.35	18.20	10	6,107	0.16%
2021/07/26	1	18.85	2	19.00	19.00	-1	5,766	-0.02%
2021/07/23	1	17.95	1	17.45	17.30	0	5,677	0.00%
2021/07/19	1	18.40	1	18.00	17.80	0	6,029	0.00%
2021/07/16	1	18.25	4	18.78	18.35	-3	6,008	-0.05%
2021/07/14	4	18.40	14	18.79	18.40	-10	5,927	-0.17%
2021/07/13	19	19.13	6	19.33	18.90	13	5,841	0.22%
2021/07/12	20	18.60	7	17.43	18.60	13	5,535	0.23%
2021/07/06	5	17.50	0	0.00	17.35	5	5,776	0.09%
2021/07/05	0	0.00	1	17.70	17.40	-1	6,382	-0.02%
2021/07/02	0	0.00	2	16.90	16.90	-2	6,689	-0.03%
2021/07/01	8	16.76	4	16.45	16.60	4	7,564	0.05%
2021/06/30	3	17.60	0	0.00	17.05	3	7,653	0.04%
2021/06/29	4	17.09	1	17.00	17.15	3	8,170	0.04%
2021/06/28	0	0.00	5.1	17.60	18.15	-5.1	8,010	-0.06%
2021/06/25	1	15.45	3	15.72	16.50	-2	7,798	-0.03%
2021/06/23	0.1	15.65	3	15.00	15.00	-3	7,897	-0.04%
2021/06/22	0	0.00	2	14.30	14.25	-2	8,020	-0.02%
2021/06/21	5	14.55	1	15.00	14.50	4	8,155	0.05%
2021/06/17	0	15.20	0	0.00	15.40	0	9,002	0.00%
2021/06/15	5	14.90	5	15.34	15.35	0	9,562	0.00%
2021/06/11	1	14.85	0	0.00	14.85	1	9,653	0.01%
2021/06/10	4	15.25	0	0.00	15.10	4	9,703	0.04%
2021/06/08	1	15.00	0	0.00	14.95	1	9,778	0.01%
2021/06/04	3	15.62	10	16.00	15.20	-7	9,785	-0.07%
2021/06/02	11	16.64	0	0.00	16.35	11	9,882	0.11%
2021/06/01	7	16.58	9	16.67	16.35	-2	9,786	-0.02%
2021/05/28	1	15.65	0	0.00	15.65	1	9,975	0.01%
2021/05/26	1	15.40	1	15.25	15.25	0	10,321	0.00%
2021/05/18	0	0.00	2	13.85	13.85	-2	10,442	-0.02%
2021/05/17	0	0.00	14	13.61	12.60	-14	10,434	-0.13%
2021/05/12	1	15.35	1	15.80	15.00	0	10,372	0.00%
2021/05/11	2	16.25	0	0.00	16.30	2	10,291	0.02%
2021/05/10	6	18.61	1	18.55	18.05	5	10,515	0.05%
2021/05/07	0	0.00	5	18.10	18.35	-5	10,386	-0.05%
2021/05/06	10	17.50	12	17.78	17.40	-2	10,568	-0.02%
2021/05/04	0	0.00	5	18.55	18.40	-5	11,161	-0.04%
2021/05/03	1	18.25	24	18.95	18.10	-23	11,086	-0.21%
2021/04/29	3	19.97	0	0.00	19.90	3	11,167	0.03%
2021/04/27	3	22.47	23	23.86	21.80	-20	12,062	-0.17%
2021/04/26	12	22.85	8	22.10	22.90	4	11,833	0.03%
2021/04/23	6	21.00	20	20.84	21.15	-14	11,771	-0.12%
2021/04/22	1	20.30	12	20.87	19.95	-11	11,823	-0.09%
2021/04/21	4	20.55	5	21.10	20.80	-1	12,038	-0.01%
2021/04/20	6	20.56	0	0.00	20.95	6	12,026	0.05%
2021/04/19	0	0.00	14	21.75	21.75	-14	12,120	-0.12%
2021/04/16	0	0.00	11	22.19	22.50	-11	12,079	-0.09%
2021/04/15	0	0.00	4	21.44	21.00	-4	12,060	-0.03%
2021/04/14	37	20.39	14.1	20.17	20.60	22.9	12,194	0.19%
2021/04/13	11	22.54	3	22.38	21.85	8	12,100	0.07%
2021/04/12	3	21.43	6	21.50	21.40	-3	12,023	-0.02%
2021/04/09	53	23.22	31	23.77	22.75	22	11,808	0.19%
2021/04/08	91	21.99	10	21.83	22.40	81	11,098	0.73%
2021/04/07	48	20.06	39	19.85	20.40	9	10,758	0.08%
2021/04/06	3	18.03	2	18.55	18.55	1	10,105	0.01%
2021/04/01	56	16.26	53	16.70	16.90	3	9,992	0.03%
2021/03/31	1	15.45	0	0.00	15.40	1	9,627	0.01%
2021/03/30	1	15.45	4	15.55	15.35	-3	9,764	-0.03%
2021/03/29	1	15.35	5	15.53	15.35	-4	9,743	-0.04%
2021/03/26	8	15.47	4	15.75	15.30	4	9,633	0.04%
2021/03/25	19	15.41	19	15.47	15.55	0	9,696	0.00%
2021/03/24	10	15.27	15	15.28	15.20	-5	9,794	-0.05%
2021/03/23	16	15.55	8	14.93	15.00	8	9,671	0.08%
2021/03/22	34	16.43	15	16.59	16.20	19	9,455	0.20%
2021/03/19	17	15.05	11	14.87	15.75	6	8,718	0.07%
2021/03/18	7	14.45	7	14.20	14.35	0	8,270	0.00%
2021/03/12	0	0.00	20	13.51	13.60	-20	7,911	-0.25%
2021/03/08	5	13.75	24	13.49	13.30	-19	7,760	-0.24%
2021/03/05	0	0.00	3	13.62	13.55	-3	7,556	-0.04%
2021/03/04	5	14.27	19	13.77	13.65	-14	7,433	-0.19%
2021/03/03	5	14.73	17	14.04	14.30	-12	7,188	-0.17%
2021/03/02	7	14.58	5	14.55	14.75	2	6,798	0.03%
2021/02/26	0	0.00	8	13.25	13.45	-8	6,487	-0.12%
2021/02/25	20	13.08	0	0.00	12.95	20	6,403	0.31%
2021/02/24	4	13.15	0	0.00	13.00	4	6,371	0.06%
2021/02/23	23	13.53	0	0.00	13.30	23	6,312	0.36%
2021/02/18	5	13.19	4	12.70	13.25	1	6,085	0.02%
2021/02/17	5	12.33	3	12.58	12.55	2	6,000	0.03%
2021/02/05	2	12.30	2	12.20	12.20	0	5,949	0.00%
2021/02/04	4	12.25	4	12.44	12.20	0	5,963	0.00%
2021/02/03	2	12.50	2	12.30	12.30	0	5,874	0.00%
2021/02/02	24	12.75	2	12.60	12.55	22	5,825	0.38%
2021/02/01	46	12.80	2	13.00	12.55	44	5,783	0.76%
2021/01/29	0	0.00	11	13.73	13.25	-11	5,447	-0.20%
2021/01/28	10	13.86	9	13.91	13.80	1	5,329	0.02%
2021/01/27	19	14.14	20	13.97	13.95	-1	5,109	-0.02%
2021/01/26	2	13.00	3	13.85	13.55	-1	4,819	-0.02%
2021/01/25	12	12.87	12	12.92	12.95	0	4,387	0.00%
2021/01/22	5	12.79	5	12.86	13.10	0	4,309	0.00%
2021/01/21	17	13.19	36	12.89	12.65	-19	4,098	-0.46%
2021/01/20	87	14.55	98	14.82	13.95	-11	3,661	-0.30%
2021/01/18	0	0.00	10	13.35	13.35	-10	2,903	-0.34%
2021/01/14	13	10.96	21	10.90	11.05	-8	2,762	-0.29%
2021/01/13	2	10.03	0	0.00	10.05	2	2,497	0.08%
2021/01/12	0	0.00	3	10.22	10.00	-3	2,514	-0.12%
2021/01/11	10	10.20	10	10.10	10.00	0	2,463	0.00%
2021/01/08	25	10.12	0	0.00	10.00	25	2,445	1.02%
2021/01/07	16	10.34	5	10.35	10.35	11	2,379	0.46%
2021/01/06	0	0.00	1	9.89	9.41	-1	2,190	-0.05%
2020/12/29	11	10.34	10	9.84	10.30	1	1,968	0.05%
2020/12/28	1	9.85	0	0.00	9.85	1	1,707	0.06%
2020/12/25	0	0.00	1	10.15	10.05	-1	1,639	-0.06%
2020/12/24	0	0.00	2	9.87	10.15	-2	1,401	-0.14%
2020/12/21	0	0.00	2	9.79	9.44	-2	1,163	-0.17%
2020/12/18	3	9.73	0	0.00	9.73	3	1,034	0.29%
2020/12/04	0	0.00	2	8.59	8.58	-2	804	-0.25%
2020/11/23	2	8.18	0	0.00	8.17	2	952	0.21%
2020/10/20	0	0.00	2	8.80	8.85	-2	779	-0.26%
2020/10/19	2	8.88	0	8.88	8.83	2	738	0.27%
2020/09/25	0	0.00	20	7.53	7.57	-20	619	-3.23%
2020/09/24	3	8.12	1	8.28	7.97	2	631	0.32%
2020/09/23	21	8.54	0	0.00	8.41	21	626	3.35%
2020/09/22	20	8.33	0	0.00	8.20	20	596	3.35%
2020/09/14	0.1	8.02	0	0.00	7.95	0.1	499	0.02%
2020/09/08	4	8.51	4	8.05	8.18	0	442	0.00%
2020/09/07	1	8.43	1	8.50	8.51	0	392	0.00%
2020/09/04	3	7.81	1	7.77	7.74	2	295	0.68%
2020/07/15	1	7.18	0	0.00	7.11	1	443	0.23%
2020/07/02	0	0.00	1	7.45	7.45	-1	421	-0.24%
2020/07/01	0	0.00	1	6.78	6.78	-1	406	-0.25%
2020/06/23	0	0.00	3	6.77	6.73	-3	415	-0.72%
2020/06/22	0	0.00	5	6.70	6.72	-5	419	-1.19%
2020/06/01	0	0.00	1	6.65	6.73	-1	485	-0.21%
2020/05/29	1	6.73	0	0.00	6.63	1	487	0.21%
2020/05/06	10	8.00	0	0.00	7.88	10	412	2.43%
2019/09/02	0	0.00	1	7.20	7.30	-1	115	-0.86%
2019/06/27	1	7.62	0	0.00	7.61	1	138	0.72%
2019/03/19	0	0.00	4	8.07	8.14	-4	107	-3.71%
2019/03/13	0	0.00	0.1	8.13	8.18	-0.1	109	-0.08%
2019/02/14	0	0.00	1	8.06	8.09	-1	98	-1.02%
2018/12/06	0	0.00	1	7.48	7.50	-1	133	-0.75%
2018/12/03	1	7.55	1	7.58	7.59	0	140	0.00%
2018/11/28	1	7.42	0	0.00	7.48	1	147	0.68%
2018/07/13	0	0.00	3	8.60	8.59	-3	606	-0.49%
2018/06/22	1	9.58	1	9.64	9.75	0	466	0.00%
2018/06/21	10	8.75	10	9.03	9.05	0	363	0.00%
2018/02/07	1	8.93	0	0.00	8.81	1	284	0.35%
2018/02/06	2	8.61	0	0.00	8.12	2	259	0.77%
2018/01/26	0	0.00	1	9.25	9.25	-1	256	-0.39%