協禧 (3071)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
26.80
漲跌
▼0.35
漲幅
-1.29%
成交量
147張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	10	30.00	0	0.00	29.85	10	373	2.67%
2024/11/04	0	0.00	13	29.75	29.70	-13	393	-3.30%
2024/10/28	0	0.00	6	31.81	31.10	-6	399	-1.50%
2024/10/25	0	0.00	4	32.48	32.35	-4	393	-1.02%
2024/10/24	1	33.10	1	32.15	32.15	0	397	0.00%
2024/10/21	7	32.49	0	0.00	33.25	7	396	1.76%
2024/10/18	2	33.40	1	33.45	32.50	1	398	0.25%
2024/10/17	2	33.85	0	0.00	33.55	2	390	0.51%
2024/10/16	7	34.67	7	36.08	34.15	0	373	0.00%
2024/10/15	13	33.55	0	0.00	33.55	13	269	4.82%
2024/10/09	0	0.00	2	29.60	29.15	-2	276	-0.72%
2024/09/23	4	31.25	6	31.03	31.15	-2	486	-0.41%
2024/09/20	11	31.35	4	30.90	31.00	7	495	1.41%
2024/09/03	0	0.00	5	31.80	31.85	-5	656	-0.76%
2024/09/02	0	0.00	15	31.88	31.95	-15	701	-2.14%
2024/08/30	2	31.90	0	0.00	31.85	2	728	0.27%
2024/08/29	10	31.83	2	31.60	31.75	8	753	1.06%
2024/08/23	1	30.85	1	30.80	30.80	0	1,111	0.00%
2024/08/22	2	31.50	2	31.10	31.15	0	1,134	0.00%
2024/08/21	2	31.43	2	31.10	31.05	0	1,152	0.00%
2024/08/19	7	31.19	3	31.12	31.20	4	1,247	0.32%
2024/08/15	2	30.90	2	30.70	30.65	0	1,282	0.00%
2024/08/14	10	30.68	0	0.00	30.55	10	1,292	0.77%
2024/08/08	0	0.00	1	30.00	29.60	-1	1,308	-0.08%
2024/07/29	0	0.00	2	32.65	32.65	-2	1,285	-0.16%
2024/07/15	2	38.50	4	37.85	37.80	-2	1,279	-0.16%
2024/07/12	1	38.50	4	38.06	38.05	-3	1,277	-0.23%
2024/07/11	0	0.00	1	38.20	38.10	-1	1,270	-0.08%
2024/07/10	1	38.80	3	38.57	38.55	-2	1,267	-0.16%
2024/07/09	1	39.70	0	0.00	38.65	1	1,267	0.08%
2024/07/08	1	40.10	1	42.75	39.75	0	1,257	0.00%
2024/07/05	2	39.15	0	0.00	41.60	2	1,225	0.16%
2024/07/04	2	39.15	0	0.00	38.45	2	1,149	0.17%
2024/07/03	2	38.80	2	38.30	38.35	0	1,147	0.00%
2024/07/02	1	39.10	5	38.15	38.30	-4	1,145	-0.35%
2024/07/01	1	39.00	0	0.00	38.90	1	1,140	0.09%
2024/06/27	1	38.65	0	0.00	37.85	1	1,109	0.09%
2024/06/26	8	38.99	0	0.00	38.75	8	1,115	0.72%
2024/06/24	1	39.25	2	38.55	38.20	-1	1,109	-0.09%
2024/06/21	1	39.75	2	39.15	39.55	-1	1,111	-0.09%
2024/06/20	1	39.40	1	40.00	39.40	0	1,119	0.00%
2024/06/19	3	39.75	3	38.70	38.55	0	1,115	0.00%
2024/06/17	0	0.00	2	39.00	39.65	-2	1,102	-0.18%
2024/06/14	1	39.10	0	0.00	39.05	1	1,112	0.09%
2024/06/13	1	39.90	2	40.10	39.50	-1	1,132	-0.09%
2024/06/12	2	39.20	1	38.70	38.90	1	1,144	0.09%
2024/06/11	3	39.90	1	39.40	39.35	2	1,183	0.17%
2024/06/07	4	40.63	3	40.70	40.70	1	1,421	0.07%
2024/06/06	6	40.54	3	39.98	40.00	3	1,468	0.20%
2024/06/05	3	40.10	2	39.55	39.15	1	1,433	0.07%
2024/06/04	1	40.60	1	40.35	40.50	0	1,432	0.00%
2024/06/03	2	40.53	1	40.00	40.00	1	1,487	0.07%
2024/05/31	2	40.90	5	40.99	40.55	-3	1,556	-0.19%
2024/05/30	3	41.40	24	40.79	39.95	-21	1,512	-1.39%
2024/05/29	5	39.73	8	39.71	39.65	-3	1,370	-0.22%
2024/05/21	5	35.95	0	0.00	36.20	5	1,363	0.37%
2024/04/26	0	0.00	1	34.60	34.45	-1	1,368	-0.07%
2024/04/25	1	33.85	0	0.00	33.90	1	1,365	0.07%
2024/04/24	4	33.90	0	0.00	34.50	4	1,364	0.29%
2024/03/19	1	38.30	0	0.00	38.15	1	1,309	0.08%
2024/03/18	0	0.00	1	39.00	38.95	-1	1,293	-0.08%
2024/03/15	3	38.85	3	37.95	37.95	0	1,266	0.00%
2024/03/13	14	41.01	25	41.96	40.50	-11	1,184	-0.93%
2024/03/12	0	0.00	1	39.75	39.75	-1	930	-0.11%
2024/03/08	5	35.55	0	0.00	35.70	5	857	0.58%
2024/03/07	8	39.22	11	39.96	37.40	-3	834	-0.36%
2024/03/06	1	38.85	0	0.00	38.55	1	760	0.13%
2024/03/05	10	38.10	0	0.00	37.35	10	665	1.50%
2024/03/04	1	37.80	1	37.40	36.85	0	640	0.00%
2024/03/01	0	0.00	4	38.50	37.80	-4	610	-0.65%
2024/02/29	2	40.00	0	0.00	40.00	2	483	0.41%
2024/02/02	5	33.30	0	0.00	33.70	5	393	1.27%
2024/01/22	2	33.75	0	0.00	33.60	2	405	0.49%
2023/12/25	1	34.90	0	0.00	34.65	1	532	0.19%
2023/12/20	1	33.90	0	0.00	33.95	1	489	0.20%
2023/11/13	1	33.00	0	0.00	33.00	1	1,617	0.06%
2023/11/03	3	33.25	0	0.00	33.05	3	1,775	0.17%
2023/10/24	6	34.03	2	33.73	34.40	4	2,291	0.17%
2023/10/18	1	36.05	1	35.30	33.90	0	3,538	0.00%
2023/10/17	0	0.00	1	36.60	36.00	-1	3,715	-0.03%
2023/10/11	11	38.27	0	0.00	37.70	11	4,561	0.24%
2023/10/06	1	38.70	0	0.00	38.85	1	4,728	0.02%
2023/10/02	0	0.00	2	37.60	37.95	-2	5,032	-0.04%
2023/09/28	2	37.20	0	0.00	37.20	2	5,267	0.04%
2023/09/04	0	0.00	25	41.30	41.30	-25	6,384	-0.39%
2023/08/31	0	0.00	4	40.20	40.55	-4	6,442	-0.06%
2023/08/30	0	0.00	2	40.50	40.70	-2	6,452	-0.03%
2023/08/24	2	42.00	2	40.85	40.85	0	6,429	0.00%
2023/08/23	34	41.90	38	42.46	41.95	-4	6,340	-0.06%
2023/08/22	4	39.48	2	39.60	40.90	2	6,095	0.03%
2023/08/15	5	36.00	0	0.00	35.80	5	6,148	0.08%
2023/08/14	0	0.00	10	35.00	35.50	-10	6,163	-0.16%
2023/08/10	1	37.10	0	0.00	37.00	1	6,175	0.02%
2023/08/09	1	39.00	0	0.00	38.85	1	6,175	0.02%
2023/08/04	3	39.12	1	39.10	39.10	2	6,351	0.03%
2023/08/02	0	0.00	2	39.13	38.35	-2	6,581	-0.03%
2023/08/01	0	0.00	14	42.60	41.00	-14	6,603	-0.21%
2023/07/31	14	44.15	6	42.45	42.50	8	6,746	0.12%
2023/07/27	14	45.33	20	44.45	44.10	-6	6,777	-0.09%
2023/07/26	25	49.08	15	48.01	44.75	10	6,710	0.15%
2023/07/25	7	50.67	12	50.38	48.85	-5	6,687	-0.07%
2023/07/24	2	46.08	25	46.43	47.50	-23	6,408	-0.36%
2023/07/21	4	42.91	1	42.10	43.20	3	6,315	0.05%
2023/07/20	16	42.54	2	42.50	41.25	14	6,503	0.22%
2023/07/19	1	40.15	2	40.40	39.90	-1	6,556	-0.02%
2023/07/18	3	47.62	12	45.34	42.05	-9	6,503	-0.14%
2023/07/17	11	45.25	0	0.00	45.35	11	6,117	0.18%
2023/07/14	20	38.60	1	40.00	41.25	19	6,094	0.31%
2023/07/13	2	37.10	4	37.54	37.50	-2	5,984	-0.03%
2023/07/12	1	35.85	0	0.00	37.65	1	5,884	0.02%
2023/07/10	2	35.35	0	0.00	35.25	2	5,717	0.03%
2023/07/07	3	38.55	20	36.42	36.85	-17	5,675	-0.30%
2023/07/06	2	39.23	32	39.68	39.35	-30	5,536	-0.54%
2023/07/05	30	38.62	15	38.40	37.60	15	5,292	0.28%
2023/07/04	15	36.59	33	36.42	36.70	-18	5,052	-0.36%
2023/07/03	2	35.13	8	35.27	34.95	-6	4,912	-0.12%
2023/06/30	1	33.65	0	0.00	33.75	1	4,843	0.02%
2023/06/29	0	0.00	1	33.30	33.40	-1	4,825	-0.02%
2023/06/28	25	34.79	1	34.50	34.50	24	4,814	0.50%
2023/06/27	13	35.70	0	0.00	34.20	13	4,796	0.27%
2023/06/26	16	36.34	2	36.18	36.50	14	4,725	0.30%
2023/06/21	0	0.00	3	36.13	35.85	-3	4,648	-0.06%
2023/06/20	7	35.11	10	35.55	35.00	-3	4,567	-0.07%
2023/06/19	2	35.58	1	34.65	34.60	1	4,478	0.02%
2023/06/16	0	0.00	0.1	33.75	33.70	-0.1	4,345	0.00%
2023/06/15	0	0.00	6	34.38	34.70	-6	4,310	-0.14%
2023/06/14	5	32.20	2	32.00	32.00	3	4,173	0.07%
2023/06/13	2	32.25	0	0.00	32.35	2	4,158	0.05%
2023/06/12	0	0.00	1	32.20	32.15	-1	4,146	-0.02%
2023/06/08	3	34.17	0	0.00	34.10	3	4,073	0.07%
2023/06/07	7	35.37	8	35.20	35.35	-1	4,028	-0.02%
2023/06/05	0	0.00	4	34.90	34.95	-4	3,865	-0.10%
2023/06/02	1	34.40	3	34.50	34.25	-2	3,829	-0.05%
2023/06/01	1	34.10	0	0.00	34.20	1	3,794	0.03%
2023/05/31	0	0.00	3	34.05	33.90	-3	3,777	-0.08%
2023/05/29	15	34.20	3	34.15	34.00	12	3,692	0.32%
2023/05/26	0	0.00	10	35.13	33.95	-10	3,649	-0.27%
2023/05/25	4	34.81	6	34.53	35.15	-2	3,535	-0.06%
2023/05/22	2	33.38	1	31.95	33.45	1	3,306	0.03%
2023/05/18	0	0.00	1	32.25	32.00	-1	3,201	-0.03%
2023/05/15	5	30.06	0	0.00	30.30	5	3,105	0.16%
2023/05/12	5	30.50	0	0.00	30.20	5	3,070	0.16%
2023/05/11	4	31.66	0	0.00	31.05	4	2,991	0.13%
2023/05/10	5	33.91	1	33.95	33.65	4	2,936	0.14%
2023/05/09	3	36.47	15	36.12	36.50	-12	2,808	-0.43%
2023/05/08	1	34.75	6	34.67	35.10	-5	2,532	-0.20%
2023/05/05	17	34.65	23	34.78	34.00	-6	2,425	-0.25%
2023/05/04	3	33.78	3	34.07	33.60	0	2,222	0.00%
2023/05/03	9	33.17	2.2	33.64	33.10	6.8	2,148	0.32%
2023/05/02	0	0.00	18.1	32.96	32.85	-18.1	2,048	-0.88%
2023/04/28	34	34.92	31.4	34.16	33.35	2.7	1,980	0.13%
2023/04/27	12	34.40	24	34.59	34.25	-12	1,817	-0.66%
2023/04/26	15.3	34.99	1	35.40	35.50	14.3	1,639	0.87%
2023/04/25	78.4	34.15	54	34.98	34.20	24.4	1,376	1.77%
2023/04/24	0	0.00	3	33.10	33.10	-3	916	-0.33%
2023/04/21	0	0.00	4	32.86	30.10	-4	667	-0.60%
2023/04/20	0	0.00	23	31.27	31.30	-23	579	-3.97%
2023/04/19	0	0.00	6	31.57	31.15	-6	536	-1.12%
2023/04/18	16	32.07	18	32.21	32.00	-2	492	-0.41%
2023/04/17	15	29.96	4	29.15	30.70	11	359	3.06%
2023/04/11	1	27.70	0	0.00	27.60	1	237	0.42%
2023/04/07	0	0.00	3	27.40	27.20	-3	225	-1.33%
2023/04/06	3	27.60	0	0.00	27.50	3	221	1.35%
2023/03/28	1	27.35	0	0.00	27.35	1	203	0.49%
2023/03/27	1	27.50	0	0.00	27.50	1	190	0.52%
2023/03/22	4	26.80	0	0.00	26.55	4	153	2.61%
2023/02/20	5	25.35	0	0.00	25.35	5	203	2.45%
2023/02/08	4	25.60	0	0.00	25.40	4	208	1.92%
2023/02/06	0	0.00	4	25.30	25.30	-4	177	-2.25%
2023/01/03	3	24.40	0	0.00	24.70	3	188	1.59%
2022/12/20	0	0.00	3	24.75	24.85	-3	200	-1.49%
2022/12/13	1	25.60	1	25.55	25.60	0	215	0.00%
2022/12/06	0	0.00	5	25.50	25.35	-5	267	-1.87%
2022/11/29	1	25.60	1	25.55	25.80	0	260	0.00%
2022/11/25	6	26.13	1	25.95	25.65	5	265	1.88%
2022/11/17	0	0.00	1	24.85	24.80	-1	249	-0.40%
2022/11/16	1	24.55	0	0.00	24.50	1	253	0.40%
2022/11/15	5	24.40	0	0.00	24.35	5	262	1.90%
2022/11/09	1	25.10	2	25.13	25.10	-1	270	-0.37%
2022/11/08	1	25.50	0	0.00	25.20	1	277	0.36%
2022/11/07	1	25.15	1	25.00	24.95	0	296	0.00%
2022/10/13	0	0.00	1	23.80	23.20	-1	388	-0.26%
2022/10/12	1	24.50	0	0.00	24.40	1	386	0.26%
2022/10/07	1	25.55	1	25.70	25.40	0	395	0.00%
2022/10/05	1	25.70	2	25.73	25.80	-1	479	-0.21%
2022/10/04	1	25.15	0	0.00	25.80	1	477	0.21%
2022/09/15	1	27.50	1	27.70	28.10	0	466	0.00%
2022/09/13	2	27.20	1	26.95	27.30	1	452	0.22%
2022/08/11	1	28.40	7	28.33	28.60	-6	393	-1.52%
2022/08/08	1	26.55	0	0.00	26.95	1	350	0.29%
2022/07/20	5	27.15	0	0.00	26.55	5	375	1.33%
2022/07/14	0	0.00	9	26.71	26.40	-9	350	-2.57%
2022/07/13	5	22.90	0	0.00	24.75	5	291	1.71%
2022/07/01	0	0.00	6	23.10	22.15	-6	274	-2.19%
2022/06/30	0	0.00	1	23.60	23.40	-1	268	-0.37%
2022/06/16	0	0.00	5	26.90	26.15	-5	247	-2.02%
2022/05/30	1	24.90	1	25.15	25.10	0	267	0.00%
2022/05/26	0	0.00	1	25.90	25.00	-1	277	-0.36%
2022/05/10	0	0.00	1	25.20	25.35	-1	368	-0.27%
2022/05/09	1	25.00	0	0.00	25.00	1	376	0.27%
2022/05/04	1	23.95	1	23.90	23.95	0	362	0.00%
2022/04/27	1	22.90	1	23.15	23.05	0	390	0.00%
2022/04/15	5	25.25	0	0.00	25.25	5	454	1.10%
2022/04/14	1	25.85	0	0.00	25.70	1	481	0.21%
2022/04/13	3	25.95	0	0.00	25.90	3	508	0.59%
2022/03/22	4	27.35	0	0.00	27.55	4	1,271	0.31%
2022/03/02	0	0.00	5	28.80	28.85	-5	1,596	-0.31%
2022/02/24	5	27.70	0	0.00	26.85	5	1,577	0.32%
2022/02/18	1	28.75	0	0.00	29.20	1	1,553	0.06%
2022/02/16	0	0.00	5	29.60	29.00	-5	1,526	-0.33%
2022/02/15	0	0.00	5	29.17	28.90	-5	1,521	-0.33%
2022/02/11	0	0.00	7	29.45	29.50	-7	1,507	-0.46%
2022/01/24	4	27.64	0	0.00	27.55	4	1,438	0.28%
2022/01/21	5	27.99	4	27.56	27.50	1	1,430	0.07%
2022/01/17	4	27.40	0	0.00	27.75	4	1,404	0.28%
2022/01/12	0	0.00	3	27.35	27.55	-3	1,374	-0.22%
2022/01/11	0	0.00	2	28.05	27.40	-2	1,366	-0.15%
2022/01/10	0	0.00	2	28.75	28.60	-2	1,349	-0.15%
2022/01/07	11	28.45	1	28.30	28.10	10	1,336	0.75%
2022/01/06	7	28.89	22	29.13	28.80	-15	1,309	-1.15%
2022/01/05	7	30.24	2	30.15	29.70	5	1,282	0.39%
2022/01/04	3	30.85	5	31.04	31.00	-2	1,236	-0.16%
2022/01/03	1	30.70	0	0.00	30.50	1	1,158	0.09%
2021/12/30	2	30.20	0	0.00	30.15	2	1,108	0.18%
2021/12/28	4	30.80	1	30.40	30.10	3	1,045	0.29%
2021/12/27	5	30.74	15	30.64	30.35	-10	962	-1.04%
2021/12/24	3	28.75	35	28.83	28.65	-32	778	-4.11%
2021/12/23	9	28.13	0	0.00	27.85	9	700	1.28%
2021/12/22	1	28.05	0	0.00	27.65	1	663	0.15%
2021/12/21	8	27.68	0	0.00	27.65	8	635	1.26%
2021/12/20	10	28.25	15	28.06	28.00	-5	620	-0.81%
2021/12/17	3	27.83	14	28.03	27.05	-11	570	-1.93%
2021/12/16	3	26.63	0	0.00	27.10	3	518	0.58%
2021/12/14	30	25.97	0	0.00	26.10	30	499	6.01%
2021/12/13	6	27.55	17	27.62	26.20	-11	482	-2.28%
2021/12/10	3	24.80	6	26.08	26.00	-3	394	-0.76%
2021/12/07	4	24.35	0	0.00	24.40	4	313	1.28%
2021/12/06	7	24.79	0	0.00	24.60	7	308	2.27%
2021/12/03	1	25.20	0	0.00	25.25	1	300	0.33%
2021/12/02	0	0.00	26	26.04	25.95	-26	265	-9.78%
2021/12/01	3	23.60	0	0.00	25.00	3	169	1.77%
2021/11/30	4	22.95	0	0.00	22.85	4	126	3.16%
2021/11/29	1	22.60	0	0.00	22.60	1	128	0.78%
2021/11/26	0	0.00	9	23.06	22.95	-9	128	-7.02%
2021/11/24	2	23.45	0	0.00	23.55	2	131	1.52%
2021/11/18	3	23.50	0	0.00	23.40	3	132	2.26%
2021/11/17	2	23.00	0	0.00	23.35	2	131	1.52%
2021/11/15	5	22.62	0	0.00	22.75	5	134	3.72%
2021/09/29	4	22.00	0	0.00	22.30	4	210	1.90%
2021/09/06	3	23.40	0	0.00	23.30	3	283	1.06%
2021/08/18	3	24.50	0	0.00	25.00	3	311	0.96%
2021/08/16	0	0.00	2	24.80	24.65	-2	309	-0.65%
2021/08/11	4	25.80	0	0.00	25.35	4	318	1.26%
2021/07/14	0	0.00	1	26.40	26.10	-1	850	-0.12%
2021/07/12	0	0.00	0.1	26.70	26.80	-0.1	880	-0.01%
2021/06/25	0	0.00	9	26.60	26.50	-9	1,459	-0.62%
2021/06/22	0	0.00	2	26.50	26.40	-2	1,793	-0.11%
2021/06/18	0	0.00	2	26.20	26.15	-2	1,833	-0.11%
2021/06/15	0	0.00	0	25.70	25.85	0	1,918	0.00%
2021/06/07	0	25.60	0	0.00	25.40	0	2,165	0.00%
2021/05/28	0.2	26.00	0	0.00	25.75	0.2	2,241	0.01%
2021/05/25	0	0.00	10	25.56	25.65	-10	2,283	-0.44%
2021/05/19	0	24.35	0	0.00	24.55	0	2,465	0.00%
2021/05/18	0	0.00	4	24.00	24.65	-4	2,528	-0.16%
2021/05/17	4	23.50	0	0.00	22.50	4	2,528	0.16%
2021/05/13	20	24.00	20	25.00	24.90	0	2,510	0.00%
2021/05/12	14	25.20	0	0.00	24.95	14	2,507	0.56%
2021/05/11	10	27.60	0	0.00	26.50	10	2,496	0.40%
2021/05/07	0	0.00	10	28.20	28.00	-10	2,758	-0.36%
2021/05/06	10	27.36	0	0.00	27.25	10	2,850	0.35%
2021/05/04	3	30.97	4	30.79	28.70	-1	2,891	-0.03%
2021/04/22	0	0.00	2	30.75	29.95	-2	2,914	-0.07%
2021/04/21	10	30.60	4	31.08	31.00	6	2,933	0.20%
2021/04/20	2	30.55	0	0.00	30.50	2	2,928	0.07%
2021/04/14	1	32.45	2	32.33	31.25	-1	2,896	-0.03%
2021/04/13	20	30.58	0	0.00	30.80	20	2,708	0.74%
2021/04/09	1	30.65	0	0.00	30.60	1	2,834	0.04%
2021/04/07	6	30.82	8	31.09	30.75	-2	2,802	-0.07%
2021/04/01	0	0.00	6	29.00	28.95	-6	2,664	-0.23%
2021/03/31	3	28.68	0	0.00	28.75	3	2,634	0.11%
2021/03/30	6	28.12	0	0.00	28.15	6	2,607	0.23%
2021/03/26	14	28.99	13	29.90	28.30	1	2,556	0.04%
2021/03/25	0	0.00	10	28.93	29.15	-10	2,306	-0.43%
2021/03/24	0	0.00	10	28.25	28.20	-10	2,268	-0.44%
2021/03/23	0	0.00	4	27.50	27.60	-4	2,249	-0.18%
2021/03/17	2	28.00	19	28.42	28.00	-17	2,297	-0.74%
2021/03/16	0	0.00	1	27.50	27.80	-1	2,263	-0.04%
2021/03/15	0	0.00	3	27.33	27.85	-3	2,265	-0.13%
2021/03/12	0	0.00	2	26.90	27.05	-2	2,245	-0.09%
2021/03/11	2	27.50	1	27.20	27.20	1	2,239	0.04%
2021/03/10	0	0.00	9	27.06	27.20	-9	2,296	-0.39%
2021/03/05	0	0.00	5	26.05	26.05	-5	2,367	-0.21%
2021/03/04	0	0.00	4	26.00	25.80	-4	2,382	-0.17%
2021/02/24	0	0.00	2	26.48	25.90	-2	2,391	-0.08%
2021/02/23	5	27.08	0	0.00	26.80	5	2,366	0.21%
2021/02/22	1	26.15	0	0.00	26.70	1	2,282	0.04%
2021/02/18	1	25.55	1	25.75	25.90	0	2,247	0.00%
2021/02/03	11	23.90	0	0.00	23.75	11	2,412	0.46%
2021/02/02	1	24.10	2	23.98	23.95	-1	2,415	-0.04%
2021/02/01	4	23.75	1	23.80	23.90	3	2,416	0.12%
2021/01/29	28	26.19	1	26.65	25.05	27	2,360	1.14%
2021/01/28	4	27.14	0	0.00	27.45	4	2,127	0.19%
2021/01/27	1	26.55	1	25.60	25.60	0	2,020	0.00%
2021/01/22	0	0.00	20	25.12	25.50	-20	1,928	-1.04%
2021/01/21	0	0.00	1	25.45	25.20	-1	1,916	-0.05%
2021/01/20	1	26.00	1	25.65	25.60	0	1,906	0.00%
2021/01/19	0	0.00	1	25.90	25.60	-1	1,870	-0.05%
2021/01/18	22	26.27	22	26.06	25.60	0	1,836	0.00%
2021/01/14	2	25.33	3	25.25	24.90	-1	1,660	-0.06%
2021/01/13	7	24.91	0	0.00	25.15	7	1,609	0.43%
2021/01/12	1	24.40	1	24.25	24.50	0	1,589	0.00%
2021/01/06	1	24.30	10	25.40	24.30	-9	1,576	-0.57%
2021/01/04	152	25.52	161	25.84	25.80	-9	1,553	-0.58%	大買/大賣/
2020/12/31	0	0.00	18	25.03	25.35	-18	1,405	-1.28%
2020/12/30	5	24.41	1	24.50	24.35	4	1,361	0.29%
2020/12/23	1	23.50	1	23.65	23.60	0	1,348	0.00%
2020/12/22	1	24.15	1	23.90	23.30	0	1,356	0.00%
2020/12/11	0	0.00	4	25.50	25.50	-4	1,380	-0.29%
2020/12/10	1	25.05	6	24.73	24.40	-5	1,351	-0.37%
2020/12/09	1	24.80	3	24.55	24.60	-2	1,285	-0.16%
2020/12/08	0	0.00	1	23.75	23.75	-1	1,281	-0.08%
2020/12/07	2	24.38	0	0.00	23.70	2	1,300	0.15%
2020/12/04	14	24.51	0	0.00	24.35	14	1,292	1.08%
2020/12/03	2	24.00	2	24.50	24.70	0	1,199	0.00%
2020/12/01	8	24.83	2	24.63	24.20	6	1,299	0.46%
2020/11/30	1	23.70	1	23.70	24.15	0	1,298	0.00%
2020/11/26	1	23.00	1	23.00	24.10	0	1,362	0.00%
2020/11/25	1	22.85	4	23.09	22.90	-3	1,346	-0.22%
2020/11/23	0	0.00	1	23.60	23.25	-1	1,408	-0.07%
2020/11/20	0	0.00	1	23.55	23.40	-1	1,446	-0.07%
2020/11/19	0	0.00	3	23.42	23.35	-3	1,475	-0.20%
2020/11/17	5	23.68	0	0.00	23.40	5	1,518	0.33%
2020/11/16	13	24.23	0	0.00	24.15	13	1,639	0.79%
2020/11/13	3	23.40	0	0.00	23.95	3	1,584	0.19%
2020/11/12	5	22.45	1	22.40	22.65	4	1,524	0.26%
2020/11/11	1	22.70	0	0.00	22.20	1	1,501	0.07%
2020/10/27	1	21.55	1	21.65	21.55	0	1,512	0.00%
2020/10/26	2	21.80	2	21.55	21.55	0	1,510	0.00%
2020/10/23	2	21.60	2	21.60	21.60	0	1,511	0.00%
2020/10/22	2	21.85	2	21.55	21.50	0	1,515	0.00%
2020/10/14	4	22.00	0	0.00	22.20	4	1,523	0.26%
2020/10/12	20	22.35	0	0.00	21.85	20	1,531	1.31%
2020/09/30	2	23.05	2	23.05	23.10	0	1,727	0.00%
2020/09/25	1	22.95	7	22.86	22.50	-6	1,799	-0.33%
2020/09/18	0	0.00	12	25.52	25.30	-12	1,797	-0.67%
2020/09/16	2	25.40	0	0.00	25.15	2	1,823	0.11%
2020/09/14	2	23.15	0	0.00	23.80	2	1,727	0.12%
2020/09/11	2	23.55	2	23.05	23.00	0	1,719	0.00%
2020/09/10	11	24.75	1	25.15	24.20	10	1,693	0.59%
2020/09/09	2	25.05	2	25.20	25.05	0	1,673	0.00%
2020/09/08	2	25.20	0	0.00	24.75	2	1,678	0.12%
2020/09/07	14	25.69	6	25.65	25.55	8	1,676	0.48%
2020/09/04	6	26.22	0	0.00	26.65	6	1,629	0.37%
2020/09/03	0	0.00	4	25.86	26.45	-4	1,550	-0.26%
2020/09/02	2	24.75	2	24.65	25.55	0	1,569	0.00%
2020/08/28	0	0.00	4	23.95	24.00	-4	1,486	-0.27%
2020/08/27	0	0.00	1	24.40	24.20	-1	1,465	-0.07%
2020/08/24	0	0.00	6	23.70	23.65	-6	1,351	-0.44%
2020/08/21	1	22.90	1	23.10	23.20	0	1,332	0.00%
2020/08/20	15	23.82	15	23.65	22.60	0	1,383	0.00%
2020/08/17	0	0.00	1	22.50	22.45	-1	1,224	-0.08%
2020/08/13	2	22.28	0	0.00	22.20	2	1,207	0.17%
2020/07/30	4	19.30	0	0.00	19.35	4	1,207	0.33%
2020/07/29	2	19.20	2	18.85	19.00	0	1,208	0.00%
2020/07/24	0	0.00	1	20.25	20.00	-1	1,200	-0.08%
2020/07/22	2	20.85	2	20.75	20.80	0	1,193	0.00%
2020/07/21	8	20.46	4	20.34	20.30	4	1,186	0.34%
2020/07/14	0	0.00	2	22.30	21.55	-2	1,143	-0.17%
2020/07/10	6	22.65	4	23.00	23.05	2	1,089	0.18%
2020/07/09	4	23.90	4.6	24.08	23.10	-0.6	1,056	-0.06%
2020/07/08	5	23.19	1	23.00	23.10	4	944	0.42%
2020/07/06	1	22.60	1	22.55	22.45	0	885	0.00%
2020/06/29	0	0.00	5	20.90	20.90	-5	800	-0.62%
2020/06/19	5	20.90	0	0.00	20.90	5	720	0.69%
2020/06/12	4	20.60	0	0.00	21.30	4	693	0.58%
2020/06/10	2	21.20	2	21.25	21.20	0	666	0.00%
2020/06/08	2	21.23	4	21.13	21.30	-2	560	-0.36%
2020/05/28	0	0.00	4	20.20	20.20	-4	500	-0.80%
2020/05/27	6	21.08	2	20.85	20.90	4	481	0.83%
2020/05/25	2.1	19.29	2	19.20	19.25	0.1	372	0.02%
2020/05/19	1	18.95	1	18.95	18.90	0	351	0.00%
2020/05/15	3	19.15	3	19.12	19.10	0	341	0.00%
2020/05/12	1	18.95	1	19.20	19.60	0	271	0.00%
2020/05/11	3	18.00	3	17.90	17.85	0	228	0.00%
2020/05/07	4	17.85	0	0.00	17.65	4	221	1.81%
2020/04/28	0	0.00	2	16.95	16.80	-2	202	-0.99%
2020/04/13	2	15.75	0	0.00	15.75	2	171	1.17%
2020/04/08	1	15.75	1	15.70	15.70	0	169	0.00%
2020/03/27	4	15.00	0	0.00	15.05	4	172	2.32%
2020/03/20	2	12.40	2	12.90	12.90	0	171	0.00%
2020/03/10	1	17.00	1	17.15	17.00	0	177	0.00%
2020/02/25	0	0.00	0.8	17.70	17.85	-0.8	311	-0.24%
2020/02/13	2	18.15	2	18.13	18.10	0	353	0.00%
2020/01/09	1	19.60	1	19.50	19.60	0	428	0.00%
2019/12/02	2	20.95	2	21.25	20.75	0	411	0.00%
2019/11/29	0	0.00	4	20.10	20.50	-4	338	-1.18%
2019/11/21	2	19.25	2	19.20	19.20	0	319	0.00%
2019/11/18	1	20.40	1	20.15	20.15	0	312	0.00%
2019/11/08	0	0.00	9	18.90	18.85	-9	280	-3.21%
2019/10/22	2	17.10	2	17.05	17.15	0	240	0.00%
2019/09/25	0	0.00	29	17.03	16.95	-29	242	-11.97%
2019/09/24	0	0.00	13	17.10	17.15	-13	243	-5.35%
2019/09/10	10	17.10	2	17.60	17.25	8	252	3.16%
2019/08/30	2	18.15	0	0.00	17.90	2	219	0.91%
2019/08/29	0	0.00	2	18.13	18.15	-2	216	-0.92%
2019/08/23	0	0.00	10	18.35	18.25	-10	212	-4.70%
2019/08/22	2	18.55	2	18.70	18.30	0	209	0.00%
2019/08/21	2	17.98	0	0.00	18.00	2	199	1.00%
2019/08/13	0	0.00	15	17.30	17.30	-15	205	-7.30%
2019/08/08	0	0.00	2	17.20	17.35	-2	209	-0.96%
2019/07/22	4	17.95	0	0.00	18.00	4	304	1.31%
2019/07/04	0	0.00	1	18.20	18.25	-1	765	-0.13%
2019/07/03	0	0.00	10	18.90	18.95	-10	768	-1.30%
2019/06/19	4	18.55	0	0.00	18.40	4	991	0.40%
2019/06/11	4	18.40	0	0.00	18.35	4	1,100	0.36%
2019/06/10	1	18.35	1	18.50	18.40	0	1,125	0.00%
2019/05/14	1	18.80	0	0.00	19.30	1	1,363	0.07%
2019/05/13	10	18.80	0	0.00	18.45	10	1,380	0.72%
2019/05/09	0	0.00	4	20.10	20.15	-4	1,476	-0.27%
2019/04/29	10	20.30	1	20.30	20.30	9	1,439	0.63%
2019/04/24	0	0.00	1	21.35	21.15	-1	1,456	-0.07%
2019/04/19	1	22.35	0	0.00	22.00	1	1,563	0.06%
2019/04/16	3	22.43	2	22.60	21.45	1	1,596	0.06%
2019/04/12	0	0.00	10	21.55	21.05	-10	1,410	-0.71%
2019/04/10	0	0.00	5	20.65	20.60	-5	1,335	-0.37%
2019/04/03	5	21.40	0	0.00	21.30	5	1,338	0.37%
2019/04/02	2	21.00	12	21.00	20.90	-10	1,326	-0.75%
2019/04/01	0	0.00	10	20.55	20.45	-10	1,406	-0.71%
2019/03/29	5	21.15	3	21.50	20.70	2	1,407	0.14%
2019/03/28	3	21.35	1	20.55	21.35	2	1,383	0.14%
2019/03/26	10	20.13	4	20.14	20.25	6	1,365	0.44%
2019/03/25	5	19.86	0	0.00	19.85	5	1,372	0.36%
2019/03/21	0	0.00	2.5	20.58	20.60	-2.5	1,351	-0.18%
2019/03/20	1	20.20	0	0.00	19.85	1	1,303	0.08%
2019/03/19	2	19.50	2	20.10	20.00	0	1,273	0.00%
2019/03/18	2	19.20	0	0.00	19.25	2	1,248	0.16%
2019/03/14	0	0.00	2	19.30	19.25	-2	1,245	-0.16%
2019/03/13	2	19.75	0	0.00	19.40	2	1,249	0.16%
2019/03/08	10	19.27	0	0.00	19.40	10	1,254	0.80%
2019/03/07	0	0.00	2	20.00	19.60	-2	1,248	-0.16%
2019/03/06	12	20.00	2	20.18	20.15	10	1,241	0.81%
2019/02/25	0	0.00	10	20.00	20.25	-10	1,221	-0.82%
2019/02/21	0	0.00	4	19.70	19.75	-4	1,225	-0.33%
2019/02/18	0	0.00	4	20.00	20.60	-4	1,213	-0.33%
2019/02/14	1	20.10	13	20.00	19.90	-12	1,167	-1.03%
2019/02/11	1	20.15	11	19.99	19.90	-10	1,112	-0.90%
2019/01/30	13	18.44	0	0.00	18.50	13	1,016	1.28%
2019/01/29	0	0.00	2	17.85	18.00	-2	999	-0.20%
2019/01/28	4	18.08	0	0.00	18.00	4	997	0.40%
2019/01/25	10	18.01	0	0.00	18.00	10	998	1.00%
2019/01/21	0	0.00	1	18.80	18.45	-1	978	-0.10%
2019/01/18	4	18.35	6	18.43	18.30	-2	968	-0.21%
2019/01/17	10	18.20	0	0.00	18.10	10	962	1.04%
2019/01/16	0	0.00	3	18.45	18.15	-3	958	-0.31%
2019/01/15	0	0.00	8	19.13	18.85	-8	940	-0.85%
2019/01/11	6	18.95	36	18.94	19.20	-30	858	-3.49%
2019/01/10	11	18.81	17	18.76	18.90	-6	809	-0.74%
2019/01/09	5	18.15	7	18.44	18.10	-2	725	-0.28%
2019/01/08	2	18.40	20	18.16	18.40	-18	711	-2.53%
2019/01/04	10	16.45	0	0.00	16.55	10	630	1.59%
2018/12/26	10	17.65	4	17.80	16.90	6	646	0.93%
2018/12/24	0	0.00	10	19.10	18.55	-10	606	-1.65%
2018/12/20	10	16.58	0	0.00	16.80	10	459	2.18%
2018/12/19	34	16.84	4	17.20	16.70	30	452	6.63%
2018/12/17	2	16.55	2	16.50	16.50	0	419	0.00%
2018/12/05	10	16.55	0	0.00	16.60	10	398	2.51%
2018/11/30	0	0.00	10	16.40	16.50	-10	375	-2.66%
2018/11/28	3	16.75	0	0.00	16.55	3	370	0.81%
2018/11/26	1	16.20	0	0.00	16.35	1	350	0.29%
2018/11/23	0	0.00	1	16.30	16.30	-1	346	-0.29%
2018/11/20	10	16.50	0	0.00	16.10	10	327	3.05%
2018/11/19	3	16.72	11	16.87	16.90	-8	301	-2.65%
2018/11/16	4	14.65	0	0.00	15.40	4	255	1.57%
2018/11/02	4	14.75	0	0.00	14.75	4	295	1.35%
2018/10/12	0	0.00	3	14.90	14.95	-3	393	-0.76%
2018/10/02	10	17.90	0	0.00	17.95	10	579	1.72%
2018/10/01	4	17.50	0	0.00	17.60	4	657	0.61%
2018/09/11	4	18.00	0	0.00	18.05	4	929	0.43%
2018/08/31	3	19.45	0	0.00	19.35	3	980	0.31%
2018/08/14	4	19.40	0	0.00	19.30	4	1,056	0.38%
2018/08/03	4	21.55	0	0.00	21.75	4	1,023	0.39%
2018/08/02	10	21.70	0	0.00	21.80	10	1,020	0.98%
2018/07/31	24	22.30	0	0.00	22.15	24	1,013	2.37%
2018/07/30	16	22.18	0	0.00	22.30	16	1,012	1.58%
2018/07/18	0	0.00	1	22.85	22.65	-1	976	-0.10%
2018/07/17	1	22.40	0	0.00	23.20	1	958	0.10%
2018/07/16	0	0.00	4	22.00	21.95	-4	940	-0.43%
2018/07/12	9	22.80	0	0.00	22.40	9	914	0.98%
2018/07/10	1	22.95	4	23.01	22.70	-3	867	-0.35%
2018/07/09	0	0.00	2	22.30	22.30	-2	790	-0.25%
2018/07/02	0	0.00	1	20.50	21.30	-1	685	-0.15%
2018/06/28	1	20.40	0	0.00	20.30	1	674	0.15%
2018/06/26	11	19.89	11	19.70	19.70	0	653	0.00%
2018/06/20	3	19.37	0	0.00	19.55	3	538	0.56%
2018/06/11	5	20.24	0	0.00	19.95	5	479	1.04%
2018/06/06	1	20.65	1	20.50	20.50	0	482	0.00%
2018/06/05	12	19.58	0	0.00	19.60	12	447	2.68%
2018/06/04	1	19.45	0	0.00	19.40	1	444	0.22%
2018/06/01	2	19.15	0	0.00	19.15	2	456	0.44%
2018/05/23	0	0.00	1	19.15	19.05	-1	611	-0.16%
2018/05/22	1	19.50	0	0.00	19.40	1	611	0.16%
2018/05/09	2	19.20	0	0.00	19.50	2	661	0.30%
2018/04/13	0	0.00	0.1	20.30	20.50	-0.1	826	-0.01%
2018/04/12	0	0.00	2.2	20.77	20.70	-2.2	842	-0.26%
2018/04/09	0	0.00	0.2	20.70	20.85	-0.2	919	-0.02%
2018/03/31	0	0.00	2	21.00	20.85	-2	986	-0.20%
2018/03/28	5	20.95	1	20.90	20.95	4	975	0.41%
2018/03/23	5	20.95	0	0.00	20.95	5	994	0.50%
2018/03/06	0	0.00	5	23.80	22.55	-5	1,297	-0.39%
2018/02/22	0	0.00	1	19.30	19.30	-1	1,772	-0.06%
2018/01/31	1	22.30	0	0.00	22.35	1	2,886	0.03%
2018/01/30	0	0.00	42	22.93	22.50	-42	2,883	-1.46%
2018/01/26	0	0.00	2	22.30	22.50	-2	2,863	-0.07%
2018/01/25	5	23.70	0	0.00	22.20	5	2,855	0.18%
2018/01/23	1	22.30	0	0.00	22.20	1	2,758	0.04%
2018/01/18	0	0.00	10	22.10	22.10	-10	2,800	-0.36%
2018/01/17	5	22.60	1	22.80	22.40	4	2,805	0.14%
2018/01/16	2	22.55	0	0.00	23.00	2	2,805	0.07%
2018/01/08	2	23.60	7	23.36	23.10	-5	2,848	-0.18%
2018/01/03	22	23.72	0	0.00	23.05	22	2,810	0.78%