耀登 (3138)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
75張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	124.00	122.50	-1	343	-0.29%
2024/04/17	0.2	130.50	0	0.00	131.00	0.2	376	0.04%
2024/04/16	0	0.00	1	128.00	128.50	-1	415	-0.24%
2024/04/15	0	0.00	1	132.50	130.50	-1	415	-0.24%
2024/04/12	1	137.50	0	0.00	134.50	1	424	0.24%
2024/04/11	3	133.00	0	0.00	132.00	3	418	0.72%
2024/03/29	0	0.00	1	133.00	133.00	-1	428	-0.23%
2024/03/28	1	130.50	0	0.00	129.50	1	428	0.23%
2024/03/21	0	0.00	1	133.00	133.00	-1	452	-0.22%
2024/03/20	0	0.00	2	135.00	135.00	-2	461	-0.43%
2024/03/18	0	0.00	0.2	132.50	130.50	-0.2	481	-0.03%
2024/03/15	1	127.50	0	0.00	128.00	1	484	0.21%
2024/03/14	0	0.00	1	127.50	128.00	-1	489	-0.20%
2024/03/08	2	134.50	0	0.00	130.00	2	521	0.38%
2024/03/07	0	0.00	1	134.50	134.50	-1	554	-0.18%
2024/02/23	0	0.00	1.1	139.58	141.50	-1.1	627	-0.17%
2024/02/20	1	145.50	0.1	143.50	143.00	0.9	637	0.14%
2024/01/30	0	0.00	10	140.00	140.00	-10	609	-1.64%
2024/01/11	10	157.00	0	0.00	156.00	10	608	1.64%
2024/01/10	0	0.00	1	156.50	156.00	-1	591	-0.17%
2023/12/29	1	153.50	0	0.00	153.00	1	630	0.16%
2023/12/19	0.1	154.00	0	0.00	153.50	0.1	643	0.02%
2023/12/15	0	0.00	1	161.00	161.00	-1	658	-0.15%
2023/12/13	1	157.00	0	0.00	156.50	1	656	0.15%
2023/12/04	0	0.00	1	170.50	167.50	-1	604	-0.17%
2023/12/01	0	0.00	2	171.50	171.50	-2	556	-0.36%
2023/11/28	1	152.50	1	155.50	155.50	0	490	0.00%
2023/11/27	0	0.00	1	151.00	151.00	-1	482	-0.21%
2023/11/22	1	154.50	0	0.00	155.00	1	485	0.21%
2023/11/21	0	0.00	1	153.00	153.00	-1	494	-0.20%
2023/11/16	1	152.00	1	151.00	151.00	0	487	0.00%
2023/11/15	1	152.00	1	150.50	151.00	0	486	0.00%
2023/11/10	1	152.00	2	149.50	148.00	-1	478	-0.21%
2023/11/09	0	0.00	1	149.00	149.00	-1	475	-0.21%
2023/11/07	1	149.50	0	0.00	151.00	1	476	0.21%
2023/11/06	0	0.00	0.1	149.00	149.00	-0.1	476	-0.02%
2023/11/02	1	148.50	0	0.00	148.50	1	475	0.21%
2023/11/01	0	0.00	0.1	145.50	145.00	-0.1	474	-0.02%
2023/10/31	2	153.75	2	155.25	145.50	0	467	0.00%
2023/10/27	1	148.50	0	0.00	148.00	1	447	0.22%
2023/10/25	0	0.00	1	155.00	154.00	-1	465	-0.21%
2023/10/24	1	150.50	1	148.00	149.50	0	477	0.00%
2023/10/19	1	154.00	3	153.50	154.00	-2	484	-0.41%
2023/10/17	3	159.33	1	159.00	158.00	2	469	0.43%
2023/10/05	0	0.00	2	150.25	152.00	-2	396	-0.50%
2023/10/03	1	148.00	0	0.00	146.50	1	400	0.25%
2023/09/28	0	0.00	1	148.00	146.00	-1	398	-0.25%
2023/09/25	1	156.50	0	0.00	154.50	1	389	0.26%
2023/09/20	1	156.00	0.1	153.03	154.00	0.9	357	0.25%
2023/09/18	0	0.00	2	152.00	151.00	-2	318	-0.63%
2023/09/15	0	0.00	1	145.50	145.50	-1	306	-0.33%
2023/09/13	1	145.50	1	144.50	144.50	0	307	0.00%
2023/09/12	1	144.00	1	143.50	144.00	0	306	0.00%
2023/09/08	0	0.00	4.1	147.49	147.50	-4.1	305	-1.35%
2023/09/07	5	153.40	0	0.00	150.50	5	305	1.64%
2023/09/05	1	152.00	0	0.00	151.50	1	300	0.33%
2023/08/30	0.1	148.50	1	148.00	148.00	-0.9	290	-0.31%
2023/08/29	0	0.00	1	145.00	147.00	-1	286	-0.35%
2023/08/28	3	145.33	1	147.50	143.00	2	279	0.72%
2023/08/25	0.1	143.50	0	0.00	143.00	0.1	274	0.04%
2023/08/14	0	0.00	0.2	137.50	138.50	-0.2	262	-0.08%
2023/08/07	0	0.00	1	143.50	143.00	-1	263	-0.38%
2023/08/01	0	0.00	2	147.00	145.00	-2	267	-0.75%
2023/07/27	1	141.00	0	0.00	152.00	1	240	0.42%
2023/07/20	0	0.00	0.2	142.00	140.50	-0.2	251	-0.08%
2023/07/14	1.1	150.36	8	150.00	148.50	-6.9	331	-2.08%
2023/06/30	0.1	146.00	0	0.00	147.50	0.1	405	0.02%
2023/06/21	0	0.00	1	148.00	148.50	-1	427	-0.23%
2023/06/05	0	0.00	2	153.00	153.00	-2	703	-0.28%
2023/06/02	0	0.00	0.2	153.50	152.50	-0.2	751	-0.03%
2023/06/01	0.1	153.00	0	0.00	154.50	0.1	798	0.01%
2023/05/19	0	0.00	1	149.00	148.00	-1	905	-0.11%
2023/05/15	1	148.00	0	0.00	145.00	1	983	0.10%
2023/05/12	0.5	147.00	1	147.00	147.00	-0.5	986	-0.05%
2023/05/08	1	152.50	0	0.00	152.00	1	983	0.10%
2023/05/05	0	0.00	1	151.50	152.50	-1	984	-0.10%
2023/05/04	0	0.00	1	154.50	153.00	-1	985	-0.10%
2023/05/02	0	0.00	1	155.50	155.50	-1	986	-0.10%
2023/04/26	0	0.00	2	154.25	154.50	-2	975	-0.21%
2023/04/25	1	159.00	0	0.00	158.00	1	963	0.10%
2023/04/24	0	0.00	3	164.67	163.00	-3	950	-0.32%
2023/04/21	2	164.25	0	0.00	157.50	2	943	0.21%
2023/04/20	1	173.50	1	173.00	168.00	0	923	0.00%
2023/04/19	1	171.50	4.1	169.02	168.00	-3.1	899	-0.34%
2023/04/18	1	165.00	1	168.00	169.50	0	873	0.00%
2023/04/17	1	164.00	1	165.50	164.50	0	848	0.00%
2023/04/13	2	161.75	0	0.00	160.00	2	835	0.24%
2023/04/12	0	0.00	1	161.00	163.50	-1	833	-0.12%
2023/04/10	1	161.50	3	160.50	162.50	-2	824	-0.24%
2023/03/31	1	161.00	0	0.00	159.50	1	821	0.12%
2023/03/28	1	157.00	1	159.00	157.50	0	803	0.00%
2023/03/23	1	163.50	0	0.00	162.50	1	802	0.12%
2023/03/22	0	0.00	0.2	161.50	161.50	-0.2	806	-0.02%
2023/03/20	1	159.50	0	0.00	161.50	1	971	0.10%
2023/03/16	0	156.50	1	155.50	154.50	-1	964	-0.10%
2023/03/15	4	161.88	4	158.63	158.50	0	960	0.00%
2023/03/14	0	158.50	0	0.00	160.00	0	941	0.00%
2023/03/13	0	154.00	0	0.00	160.50	0	940	0.00%
2023/03/10	1	162.53	1	162.01	161.50	0	927	0.00%
2023/03/09	2	181.75	1	178.50	179.00	1	898	0.11%
2023/03/08	3	183.83	3	183.67	180.00	0	870	0.00%
2023/03/06	2	170.50	3	174.67	178.50	-1	731	-0.14%
2023/03/02	0.1	159.50	1	158.00	159.50	-0.9	694	-0.12%
2023/02/24	0	0.00	2	163.25	158.50	-2	674	-0.30%
2023/02/23	0	0.00	4	159.00	161.50	-4	661	-0.61%
2023/02/22	1	160.50	0	0.00	160.50	1	655	0.15%
2023/02/21	1	160.00	0	0.00	160.00	1	657	0.15%
2023/02/20	0	0.00	7	153.00	153.00	-7	632	-1.11%
2023/02/17	1	151.00	1	150.00	150.00	0	627	0.00%
2023/02/16	1	150.00	1	150.00	149.50	0	632	0.00%
2023/02/15	1	144.00	0	0.00	144.00	1	630	0.16%
2023/02/14	2.1	150.42	0	0.00	148.00	2.1	626	0.34%
2023/02/13	5.1	150.89	1	152.00	146.50	4.1	598	0.69%
2023/02/09	4	147.00	0	0.00	146.50	4	577	0.69%
2023/02/07	0	0.00	1	144.00	144.00	-1	573	-0.17%
2023/01/12	1	138.50	0	0.00	135.50	1	622	0.16%
2023/01/10	1	138.00	2	139.50	140.00	-1	627	-0.16%
2023/01/09	2	138.50	0	0.00	137.50	2	631	0.32%
2022/12/22	1	135.50	1	133.00	133.00	0	723	0.00%
2022/12/20	1	136.00	0	0.00	130.00	1	757	0.13%
2022/12/13	1	161.00	1	158.50	145.00	0	852	0.00%
2022/12/02	0	0.00	1	145.50	144.00	-1	966	-0.10%
2022/12/01	0	0.00	1	144.50	142.50	-1	962	-0.10%
2022/11/30	1	138.50	1	138.00	138.00	0	962	0.00%
2022/11/25	1	134.00	1	133.50	133.00	0	986	0.00%
2022/11/24	1	141.00	0	0.00	140.50	1	993	0.10%
2022/11/16	0	0.00	1	131.00	131.00	-1	984	-0.10%
2022/11/11	1	127.00	0	0.00	127.00	1	1,022	0.10%
2022/10/12	0	0.00	0.1	126.00	125.50	-0.1	937	-0.01%
2022/10/04	0	0.00	1	144.00	144.50	-1	906	-0.11%
2022/10/03	1	138.50	0	0.00	137.00	1	909	0.11%
2022/09/27	1	141.50	0	0.00	146.00	1	891	0.11%
2022/09/26	2	143.50	0	0.00	136.00	2	870	0.23%
2022/09/20	1	153.00	0	0.00	152.00	1	782	0.13%
2022/09/16	0.1	160.50	0	0.00	156.50	0.1	745	0.01%
2022/09/15	1	169.00	1	163.50	165.00	0	728	0.00%
2022/09/14	3.1	163.79	3.2	164.63	166.50	-0.1	664	-0.02%
2022/09/12	0.1	147.00	0	0.00	150.00	0.1	494	0.02%
2022/09/06	0.1	138.50	0	0.00	135.00	0.1	507	0.02%
2022/09/05	0	0.00	4	149.00	147.00	-4	498	-0.80%
2022/09/01	0	0.00	1	146.00	144.00	-1	469	-0.21%
2022/08/31	5	146.00	4	148.00	142.50	1	458	0.22%
2022/08/26	0	0.00	4	140.88	142.00	-4	433	-0.92%
2022/08/24	1.2	133.83	0	0.00	132.50	1.2	427	0.28%
2022/08/23	1	135.50	0	0.00	135.00	1	434	0.23%
2022/08/19	4	142.00	0	0.00	141.00	4	436	0.92%
2022/08/18	2	149.00	0	0.00	144.00	2	439	0.46%
2022/08/11	0	124.00	0	0.00	122.00	0	382	0.00%
2022/08/09	0.1	123.00	0	0.00	125.50	0.1	385	0.01%
2022/07/19	0	0.00	2	128.00	127.00	-2	383	-0.52%
2022/07/08	1	120.50	0	0.00	120.00	1	352	0.28%
2022/07/05	0	0.00	0	115.00	115.00	0	347	0.00%
2022/07/01	0	111.50	0	0.00	109.00	0	351	0.00%
2022/06/30	0	0.00	3	122.17	119.50	-3	339	-0.88%
2022/06/24	0.1	129.50	0	0.00	129.50	0.1	370	0.03%
2022/06/23	0	0.00	4	133.00	128.50	-4	402	-0.99%
2022/06/16	0	0.00	1	155.56	155.50	-1	483	-0.21%
2022/06/15	0	0.00	1	155.00	153.50	-1	492	-0.20%
2022/06/14	3	148.50	2	149.00	156.00	1	497	0.20%
2022/06/10	1	154.50	0	0.00	152.50	1	500	0.20%
2022/06/08	1	161.00	0	0.00	157.00	1	501	0.20%
2022/06/07	3	157.83	0	0.00	158.00	3	500	0.60%
2022/06/02	0	0.00	6	159.67	154.50	-6	505	-1.19%
2022/06/01	1	160.50	0	0.00	160.00	1	505	0.20%
2022/05/31	2	158.75	0	0.00	159.50	2	502	0.40%
2022/05/30	3	155.00	2	156.50	156.50	1	493	0.20%
2022/05/27	0	0.00	10	152.50	152.00	-10	491	-2.04%
2022/05/26	2	158.75	0	0.00	151.50	2	491	0.41%
2022/05/04	10	158.00	0	0.00	158.00	10	507	1.97%
2022/04/26	1	159.00	0	0.00	158.00	1	536	0.19%
2022/04/25	2	157.50	0	0.00	157.00	2	541	0.37%
2022/04/21	0	165.00	0	0.00	163.00	0	549	0.00%
2022/04/07	3	183.00	2	179.00	177.00	1	626	0.16%
2022/04/01	0	0.00	3	180.00	181.00	-3	630	-0.48%
2022/03/31	0	0.00	1	180.00	180.00	-1	628	-0.16%
2022/03/29	1	187.00	0	0.00	187.00	1	620	0.16%
2022/03/28	0	0.00	1	189.53	191.00	-1	610	-0.17%
2022/03/25	1	197.49	2	198.00	200.50	-1	580	-0.17%
2022/03/22	0	178.00	0	0.00	179.50	0	524	0.00%
2022/03/21	3	181.00	0	0.00	179.50	3	530	0.57%
2022/03/18	3	180.50	3	180.50	179.00	0	550	0.00%
2022/03/17	0	0.00	1	163.00	172.50	-1	590	-0.17%
2022/03/11	0.3	168.00	10	166.75	166.00	-9.7	640	-1.51%
2022/02/24	1	167.00	5	173.00	168.00	-4	764	-0.52%
2022/02/23	1	177.00	0	0.00	178.50	1	793	0.13%
2022/02/22	0.1	179.00	0	0.00	176.50	0.1	834	0.01%
2022/02/14	3	185.00	0	0.00	184.50	3	1,174	0.26%
2022/02/11	2	186.00	2	190.50	191.00	0	1,242	0.00%
2022/02/07	0.1	187.50	0	0.00	189.00	0.1	1,401	0.01%
2022/01/26	2	182.00	0	0.00	181.50	2	1,414	0.14%
2022/01/24	0.2	186.50	3	180.00	186.00	-2.8	1,464	-0.19%
2022/01/14	1	199.50	0	0.00	199.50	1	1,704	0.06%
2022/01/10	0.1	221.00	0	0.00	219.00	0.1	1,892	0.01%
2022/01/07	5	222.40	2	218.75	215.50	3	1,899	0.16%
2022/01/06	0	0.00	1	231.50	229.50	-1	1,885	-0.05%
2022/01/05	3	239.17	0	0.00	237.50	3	1,879	0.16%
2022/01/04	0	0.00	0.3	228.81	229.00	-0.3	1,840	-0.01%
2021/12/20	7	231.14	0	0.00	225.50	7	1,824	0.38%
2021/12/17	1.1	239.36	2	235.00	233.50	-0.9	1,818	-0.05%
2021/12/15	5	233.00	0	0.00	233.00	5	1,806	0.28%
2021/12/14	6	243.17	2	237.50	233.00	4	1,800	0.22%
2021/12/13	4	238.63	7	243.93	243.50	-3	1,770	-0.17%
2021/12/09	1	229.00	5	231.60	226.50	-4	1,694	-0.24%
2021/12/08	1	228.00	6	228.25	226.50	-5	1,684	-0.30%
2021/12/07	2	232.00	0	0.00	225.50	2	1,670	0.12%
2021/12/03	1	222.00	0	0.00	220.00	1	1,640	0.06%
2021/12/02	1	225.00	1	218.00	218.00	0	1,637	0.00%
2021/12/01	1	222.50	0	0.00	219.50	1	1,620	0.06%
2021/11/29	0	0.00	1.1	213.97	218.50	-1.1	1,605	-0.07%
2021/11/26	9	218.67	0	0.00	217.00	9	1,593	0.56%
2021/11/25	0	0.00	1	229.00	221.50	-1	1,584	-0.06%
2021/11/24	1.1	235.41	0	0.00	235.50	1.1	1,569	0.07%
2021/11/23	1	236.00	2	234.75	229.00	-1	1,623	-0.06%
2021/11/22	1	238.00	4	237.00	238.00	-3	1,606	-0.19%
2021/11/16	2	263.00	2.2	245.50	258.50	-0.2	1,499	-0.01%
2021/11/15	1.2	242.08	5.2	240.92	240.00	-4	1,392	-0.29%
2021/11/11	4	247.63	2	245.75	238.50	2	1,331	0.15%
2021/11/10	1	246.50	1	238.50	248.00	0	1,235	0.00%
2021/11/09	2	227.00	2	228.00	225.50	0	1,167	0.00%
2021/11/08	2	240.00	3.2	236.69	225.00	-1.2	1,141	-0.11%
2021/11/05	0.1	222.50	2	229.50	229.50	-1.9	1,062	-0.18%
2021/11/04	1	209.00	1	207.50	209.00	0	1,014	0.00%
2021/11/03	6	209.92	0	0.00	210.00	6	1,011	0.59%
2021/11/02	5	217.00	3	223.33	209.50	2	1,002	0.20%
2021/11/01	2	223.50	7	226.00	224.00	-5	979	-0.51%
2021/10/29	0.1	220.00	0	0.00	213.50	0.1	947	0.01%
2021/10/28	0	0.00	0.2	225.69	218.00	-0.2	928	-0.02%
2021/10/27	0.1	228.50	1	231.00	223.50	-0.9	904	-0.10%
2021/10/26	10	222.70	6	229.67	220.00	4	854	0.47%
2021/10/25	0	0.00	1	213.50	220.00	-1	782	-0.13%
2021/10/22	1	200.00	0	0.00	200.00	1	757	0.13%
2021/10/21	15	216.67	12	215.08	214.00	3	729	0.41%
2021/10/20	0.1	190.50	0	0.00	204.50	0.1	648	0.02%
2021/10/19	6	186.67	7	188.86	186.00	-1	613	-0.16%
2021/10/18	1	172.00	0	0.00	179.00	1	559	0.18%
2021/10/14	2	151.25	2	150.00	148.50	0	530	0.00%
2021/10/13	1	150.50	1	152.00	152.50	0	528	0.00%
2021/10/05	3	157.00	0	0.00	160.50	3	589	0.51%
2021/10/04	2.5	164.12	2.5	159.80	159.50	0	599	0.00%
2021/09/24	0.1	187.50	0	0.00	186.50	0.1	723	0.01%
2021/09/23	0.2	188.00	0	0.00	186.50	0.2	744	0.03%
2021/09/22	2	191.50	4	192.25	192.00	-2	746	-0.27%
2021/09/16	2	175.00	0	0.00	175.50	2	754	0.27%
2021/09/13	0.1	180.40	0	0.00	176.50	0.1	847	0.01%
2021/09/09	0.1	183.50	0	0.00	183.50	0.1	883	0.01%
2021/09/08	0.1	182.50	1	181.50	181.50	-0.9	917	-0.10%
2021/09/07	1	181.50	1	187.50	187.50	0	1,017	0.00%
2021/09/02	0.1	198.44	0	0.00	196.00	0.1	1,084	0.01%
2021/08/31	1.1	198.41	0	0.00	198.50	1.1	1,083	0.10%
2021/08/27	2.2	210.59	2	223.50	202.50	0.2	1,091	0.02%
2021/08/25	1	191.00	0	0.00	195.00	1	1,040	0.10%
2021/08/24	1	183.00	1	194.50	185.00	0	1,059	0.00%
2021/08/23	1	177.50	1	175.00	191.00	0	1,070	0.00%
2021/08/18	1	178.50	0	0.00	181.50	1	1,172	0.09%
2021/08/17	0.6	187.34	0	0.00	176.00	0.6	1,208	0.05%
2021/08/16	1	171.00	1	174.50	173.00	0	1,240	0.00%
2021/08/13	2	185.00	1	188.00	183.00	1	1,260	0.08%
2021/08/09	1	208.00	0	0.00	202.00	1	1,336	0.07%
2021/07/28	0.1	214.50	0	0.00	214.00	0.1	1,502	0.01%
2021/07/27	0.2	239.00	0	0.00	230.00	0.2	1,507	0.01%
2021/07/26	0	0.00	2	223.50	223.50	-2	1,499	-0.13%
2021/07/22	2	226.25	2	222.50	222.50	0	1,511	0.00%
2021/07/16	0	0.00	1	244.50	238.00	-1	1,548	-0.06%
2021/07/14	1.1	231.27	1	230.00	231.00	0.1	1,598	0.01%
2021/07/13	1.1	231.43	0	0.00	227.00	1.1	1,589	0.07%
2021/07/12	0.1	237.00	1	246.00	235.00	-0.9	1,574	-0.06%
2021/07/09	0.4	262.50	0	0.00	250.50	0.4	1,547	0.03%
2021/07/08	0.2	266.00	0	0.00	266.00	0.2	1,556	0.01%
2021/07/07	0.2	263.00	0	0.00	265.00	0.2	1,592	0.01%
2021/07/06	0.1	268.50	0	0.00	263.00	0.1	1,614	0.01%
2021/07/02	0	0.00	2	269.50	265.50	-2	1,635	-0.12%
2021/07/01	11	269.23	12.1	269.36	263.50	-1.1	1,650	-0.07%
2021/06/29	1	235.00	0	0.00	234.50	1	1,597	0.06%
2021/06/28	0.1	244.50	5	242.50	242.00	-4.9	1,591	-0.31%
2021/06/24	1	252.00	1	248.50	241.00	0	1,567	0.00%
2021/06/22	0.1	220.00	0	0.00	216.50	0.1	1,491	0.01%
2021/06/21	2	232.50	2	220.25	220.00	0	1,484	0.00%
2021/06/18	0.1	237.00	0	0.00	236.50	0.1	1,472	0.01%
2021/06/17	0	230.00	0	0.00	237.00	0	1,457	0.00%
2021/06/16	11.4	246.88	12	248.29	225.50	-0.6	1,428	-0.04%
2021/06/09	2	185.50	0	0.00	187.00	2	1,311	0.15%
2021/06/07	0.1	185.00	1	181.00	182.50	-0.9	1,322	-0.07%
2021/06/02	2	195.75	2	194.50	194.50	0	1,320	0.00%
2021/06/01	1	198.50	0	0.00	199.00	1	1,299	0.08%
2021/05/31	0.1	199.00	0	0.00	190.00	0.1	1,272	0.01%
2021/05/27	0.1	200.00	0	0.00	199.00	0.1	1,231	0.01%
2021/05/26	4	205.25	3	206.50	199.00	1	1,205	0.08%
2021/05/25	1	181.50	2	188.00	194.50	-1	1,139	-0.09%
2021/05/24	1	173.50	0	0.00	177.00	1	1,102	0.09%
2021/05/19	1	161.50	0.4	165.63	158.50	0.6	1,045	0.06%
2021/05/17	1	147.00	0	0.00	147.00	1	1,019	0.10%
2021/05/14	1	163.00	0	0.00	163.00	1	1,009	0.10%
2021/05/13	0.4	153.13	3	161.33	148.50	-2.6	997	-0.26%
2021/05/12	1	162.00	0	0.00	162.00	1	983	0.10%
2021/05/11	0	0.00	2	181.00	180.00	-2	983	-0.20%
2021/05/06	2	194.00	0	0.00	199.00	2	1,019	0.20%
2021/05/03	2	214.50	0	0.00	204.00	2	978	0.20%
2021/04/29	4	216.00	0	0.00	205.00	4	979	0.41%
2021/04/28	0	0.00	1	222.00	211.00	-1	972	-0.10%
2021/04/27	2	220.25	1	200.50	220.00	1	974	0.10%
2021/04/26	0.2	218.00	0	0.00	210.00	0.2	979	0.02%
2021/04/22	1	256.00	0	0.00	236.00	1	975	0.10%
2021/04/21	2.1	243.10	3	223.33	250.00	-0.9	962	-0.09%
2021/04/20	0	0.00	1	199.50	235.00	-1	940	-0.11%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.01%
2021/04/14	0	0.00	2	295.50	292.50	-2	1,046	-0.19%
2021/04/13	2.2	325.18	0	0.00	324.50	2.2	1,038	0.21%
2021/04/12	1	356.00	2	393.27	360.50	-1	1,044	-0.10%
2021/04/09	1.1	397.77	1	390.52	385.00	0.1	1,022	0.01%
2021/04/08	2	420.00	0	0.00	410.50	2	1,029	0.19%
2021/04/07	0	0.00	7	367.64	407.00	-7	1,021	-0.69%
2021/04/06	0.1	395.15	2	399.75	387.00	-1.9	1,016	-0.19%
2021/04/01	0	0.00	4.1	422.80	422.00	-4.1	992	-0.42%
2021/03/31	0	430.00	1	433.00	429.00	-1	1,017	-0.10%
2021/03/30	0	0.00	2	439.25	440.00	-2	1,051	-0.19%
2021/03/23	1.2	448.20	0	0.00	444.00	1.2	1,179	0.10%
2021/03/22	0.3	460.01	0	0.00	452.00	0.3	1,180	0.03%
2021/03/19	3	477.00	0	0.00	469.50	3	1,186	0.25%
2021/03/18	0	494.00	2	488.00	483.00	-2	1,210	-0.17%
2021/03/17	0	0.00	2	495.50	483.00	-2	1,202	-0.17%
2021/03/16	0	0.00	0.2	450.00	451.00	-0.2	1,187	-0.02%
2021/03/15	0.2	422.00	0	0.00	410.00	0.2	1,178	0.02%
2021/03/12	4.1	457.98	0	0.00	447.00	4.1	1,160	0.35%
2021/03/11	1	477.49	0	0.00	470.50	1	1,147	0.09%
2021/03/10	1.1	488.00	1	450.00	454.00	0.1	1,150	0.01%
2021/03/08	1	480.00	0	0.00	491.50	1	1,137	0.09%
2021/03/02	0	0.00	4	440.00	440.00	-4	1,139	-0.35%
2021/02/25	0.3	462.50	0	0.00	449.00	0.3	1,145	0.03%
2021/02/22	1	425.00	0	0.00	425.00	1	1,134	0.09%
2021/02/19	3	467.83	0	0.00	472.00	3	1,129	0.27%
2021/02/18	0	0.00	2	419.00	429.50	-2	1,117	-0.18%
2021/02/17	0	0.00	0.5	390.50	390.50	-0.5	1,107	-0.05%
2021/02/05	2	356.00	1	356.50	355.00	1	1,092	0.09%
2021/02/04	5.5	352.18	0	0.00	357.50	5.5	1,078	0.51%
2021/02/03	0	0.00	1	350.00	352.00	-1	1,055	-0.09%
2021/02/02	0	0.00	3	320.00	320.00	-3	1,038	-0.29%
2021/02/01	5.8	315.72	0.4	316.00	303.50	5.4	1,020	0.53%
2021/01/29	5.5	320.18	0	0.00	337.00	5.5	989	0.56%
2021/01/28	2.1	281.67	12	288.50	308.00	-9.9	954	-1.04%
2021/01/27	0.1	280.00	3	280.17	280.00	-2.9	921	-0.31%
2021/01/19	0	0.00	1	216.00	221.00	-1	897	-0.11%
2021/01/18	0.2	219.00	0	0.00	219.00	0.2	876	0.02%
2021/01/15	0.2	253.34	1	243.50	243.00	-0.8	868	-0.10%
2021/01/13	9.5	279.01	2	267.75	284.00	7.5	852	0.88%
2021/01/12	4.3	274.42	5	285.40	277.00	-0.7	839	-0.08%
2021/01/11	9	271.78	3	260.00	276.00	6	819	0.73%
2021/01/08	6	246.58	0	0.00	251.00	6	770	0.78%
2021/01/07	7.1	226.60	1	225.00	228.50	6.1	748	0.81%
2021/01/05	1.1	185.41	2	186.25	189.50	-0.9	700	-0.13%
2020/12/31	1	155.00	1	155.50	157.00	0	646	0.00%
2020/12/30	0	0.00	2	141.50	143.00	-2	624	-0.32%
2020/12/29	2	132.75	0	0.00	130.00	2	607	0.33%
2020/12/24	3	141.67	1.1	141.10	143.50	2	528	0.37%
2020/12/23	0.1	123.50	1	120.00	132.50	-1	494	-0.19%
2020/12/22	1	123.00	0	0.00	120.50	1	466	0.21%
2020/12/21	0	0.00	13	118.00	118.00	-13	416	-3.12%
2020/12/18	1	98.00	0	0.00	107.50	1	404	0.25%
2020/12/14	0	0.00	1	92.00	92.00	-1	349	-0.29%
2020/12/11	0	0.00	2	82.55	87.00	-2	344	-0.58%