精確 (3162)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
366張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	40.50	1	40.35	40.35	0	1,673	0.00%
2025/01/17	2	39.83	1	39.95	39.95	1	1,691	0.06%
2025/01/16	1	40.05	1	39.90	40.00	0	1,702	0.00%
2025/01/10	3	38.93	2	38.68	38.40	1	1,970	0.05%
2025/01/09	0	0.00	3	41.27	41.00	-3	1,951	-0.15%
2025/01/08	0	0.00	1	40.25	41.90	-1	1,984	-0.05%
2025/01/06	0	0.00	1	38.80	38.90	-1	2,194	-0.05%
2025/01/03	1	37.55	2	37.40	37.40	-1	2,206	-0.05%
2025/01/02	2	38.70	38	38.87	38.10	-36	2,202	-1.63%
2024/12/27	18	38.50	16	39.40	37.70	2	2,193	0.09%
2024/12/26	17	37.49	0	0.00	37.45	17	2,170	0.78%
2024/12/23	2	38.60	0	0.00	38.30	2	2,175	0.09%
2024/12/20	1	37.90	0	0.00	37.75	1	2,175	0.05%
2024/12/18	21	37.49	2	37.45	37.45	19	2,175	0.87%
2024/12/17	1	38.45	0	0.00	38.25	1	2,174	0.05%
2024/12/16	4	39.73	0	0.00	41.00	4	2,158	0.19%
2024/12/12	0	0.00	6	40.52	40.50	-6	2,133	-0.28%
2024/12/11	1	40.75	1	40.20	40.20	0	2,120	0.00%
2024/12/10	0	0.00	1	44.90	41.85	-1	2,079	-0.05%
2024/12/06	2	42.78	2	41.65	41.65	0	1,940	0.00%
2024/12/02	1	40.70	0.1	41.86	40.90	0.9	1,873	0.05%
2024/11/29	0.1	41.54	22	41.65	41.10	-21.9	1,853	-1.18%
2024/11/27	13	42.70	61	43.86	41.90	-48	1,754	-2.74%
2024/11/26	2	40.40	1	41.10	40.95	1	1,579	0.06%
2024/11/25	0	0.00	2	39.75	39.75	-2	1,521	-0.13%
2024/11/22	0	0.00	66	39.34	39.10	-66	1,503	-4.39%
2024/11/21	0	0.00	11	38.45	38.20	-11	1,492	-0.74%
2024/11/20	2	38.25	0	0.00	38.00	2	1,492	0.13%
2024/11/19	0	0.00	2	38.70	38.50	-2	1,484	-0.13%
2024/11/18	1	37.10	2	36.60	36.40	-1	1,442	-0.07%
2024/11/13	4	39.98	1	39.10	38.95	3	1,405	0.21%
2024/11/12	0	0.00	1	40.60	42.00	-1	1,336	-0.07%
2024/11/11	2	40.00	2	40.80	41.40	0	1,313	0.00%
2024/11/08	1	40.70	8	41.17	41.40	-7	1,263	-0.55%
2024/11/04	0	0.00	4	38.60	38.20	-4	1,212	-0.33%
2024/11/01	0	0.00	6	38.45	38.45	-6	1,215	-0.49%
2024/10/30	2	37.80	0	0.00	36.95	2	1,207	0.17%
2024/10/25	1	38.60	0	0.00	38.60	1	1,154	0.09%
2024/10/24	2	39.95	2	39.60	38.20	0	1,145	0.00%
2024/10/22	5	39.75	1	39.75	40.05	4	1,110	0.36%
2024/10/21	0	0.00	4	40.95	40.60	-4	1,095	-0.37%
2024/10/18	8	42.01	3	40.80	40.80	5	1,067	0.47%
2024/10/17	0	0.00	23	41.80	42.45	-23	944	-2.44%
2024/10/16	21	39.40	21	40.60	38.60	0	815	0.00%
2024/10/11	114	40.14	113	41.64	37.90	1	711	0.14%	大買/大賣/
2024/10/07	5	35.68	20	35.71	35.80	-15	599	-2.50%
2024/10/04	17	35.21	17	35.60	35.35	0	601	0.00%
2024/10/01	20	34.64	0	0.00	34.55	20	601	3.32%
2024/09/30	28	34.66	0	0.00	34.65	28	610	4.59%
2024/09/27	24	34.70	0	0.00	34.70	24	612	3.92%
2024/09/26	4	34.89	0	0.00	34.70	4	608	0.66%
2024/09/24	9	34.60	0	0.00	34.50	9	594	1.51%
2024/09/23	0	0.00	5	35.20	35.35	-5	591	-0.85%
2024/09/13	0	0.00	1	33.20	33.20	-1	568	-0.18%
2024/09/11	15	32.38	0	0.00	32.20	15	577	2.60%
2024/09/10	2	32.50	0	0.00	32.50	2	583	0.34%
2024/09/04	5	33.37	0	0.00	32.45	5	659	0.76%
2024/08/26	0	0.00	5	31.55	31.30	-5	674	-0.74%
2024/08/23	0	0.00	2	30.90	30.85	-2	676	-0.30%
2024/08/22	3	31.30	10	31.15	31.45	-7	681	-1.03%
2024/08/21	0	0.00	0.5	30.70	30.75	-0.5	687	-0.07%
2024/08/20	0	0.00	8	30.90	30.55	-8	697	-1.15%
2024/08/19	0	0.00	2	31.00	30.65	-2	713	-0.28%
2024/08/16	0	0.00	2	30.35	30.40	-2	715	-0.28%
2024/08/15	3	30.30	0	0.00	30.35	3	718	0.42%
2024/08/14	2	30.40	5	31.10	30.50	-3	722	-0.41%
2024/08/13	0	0.00	10	30.95	31.00	-10	730	-1.37%
2024/08/09	10	30.25	21	31.24	30.15	-11	752	-1.46%
2024/08/08	0	0.00	12	30.90	30.50	-12	767	-1.56%
2024/08/07	1	29.45	0	0.00	29.90	1	759	0.13%
2024/08/06	13	27.35	0	0.00	27.20	13	753	1.72%
2024/08/05	2	29.00	0	0.00	29.00	2	737	0.27%
2024/08/02	10	32.57	0	0.00	32.20	10	726	1.38%
2024/07/30	0	0.00	1	32.45	32.80	-1	727	-0.14%
2024/07/22	5	33.00	0.1	33.22	33.30	4.9	725	0.68%
2024/07/19	14	34.32	2	34.25	34.00	12	722	1.66%
2024/07/18	15	35.55	1	35.45	35.65	14	720	1.94%
2024/07/16	10	35.56	0	0.00	35.50	10	718	1.39%
2024/07/12	0	0.00	9	37.00	36.80	-9	710	-1.27%
2024/07/11	1	35.40	0	0.00	35.25	1	687	0.15%
2024/07/10	11	37.00	12	38.13	36.90	-1	671	-0.15%
2024/07/09	0	0.00	4	36.00	36.00	-4	571	-0.70%
2024/07/08	0	0.00	3	32.75	32.75	-3	554	-0.54%
2024/07/04	3	33.60	0	0.00	33.35	3	549	0.55%
2024/07/03	2	31.70	1	31.65	32.20	1	547	0.18%
2024/07/02	10	31.10	0	0.00	31.20	10	548	1.82%
2024/06/28	0	0.00	0.5	31.30	31.20	-0.5	549	-0.09%
2024/06/21	15	31.78	0	0.00	31.90	15	572	2.62%
2024/06/20	13	31.92	3	31.85	32.00	10	573	1.74%
2024/06/19	0	0.00	2	32.55	31.95	-2	575	-0.35%
2024/06/13	0	0.00	1	34.35	34.00	-1	575	-0.17%
2024/06/11	2	33.78	0	0.00	34.00	2	572	0.35%
2024/05/30	5	31.60	0	0.00	31.40	5	578	0.86%
2024/05/28	2	32.40	2	32.20	32.20	0	591	0.00%
2024/05/23	5	32.97	0	0.00	31.80	5	589	0.85%
2024/05/22	0	0.00	2	33.50	33.50	-2	581	-0.34%
2024/05/21	28	33.06	0	0.00	33.20	28	583	4.80%
2024/05/16	79	33.36	0	0.00	33.40	79	595	13.26%
2024/05/15	48	33.46	0	0.00	33.00	48	600	8.00%
2024/05/14	23	34.58	7	34.40	34.65	16	607	2.63%
2024/05/13	6	36.37	0	0.00	36.20	6	592	1.01%
2024/05/08	4	36.13	0	0.00	36.90	4	597	0.67%
2024/05/07	12	36.23	0	0.00	36.35	12	599	2.00%
2024/05/06	5	36.48	0	0.00	36.50	5	606	0.82%
2024/05/03	34	36.84	4	36.73	36.70	30	619	4.84%
2024/05/02	27	37.37	0	0.00	37.10	27	630	4.28%
2024/04/30	31	38.06	0	0.00	37.75	31	636	4.87%
2024/04/29	7	37.40	0	0.00	37.40	7	634	1.10%
2024/04/26	0	0.00	1	36.80	37.00	-1	634	-0.16%
2024/04/24	6	35.85	5	36.30	36.90	1	641	0.15%
2024/04/23	13	35.99	0	0.00	35.80	13	642	2.02%
2024/04/19	2	36.88	0	0.00	37.00	2	644	0.31%
2024/04/17	0	0.00	4	38.43	38.35	-4	697	-0.57%
2024/04/16	9	38.12	0	0.00	37.30	9	706	1.27%
2024/04/15	80	38.83	0	0.00	38.85	80	717	11.15%
2024/04/12	0	0.00	2	39.50	39.10	-2	726	-0.28%
2024/04/11	0	0.00	3	39.35	39.35	-3	728	-0.41%
2024/04/10	2	39.78	0	0.00	39.75	2	734	0.27%
2024/04/09	0	0.00	1	39.30	39.90	-1	740	-0.14%
2024/03/22	2	38.20	2	38.10	38.10	0	921	0.00%
2024/03/18	0	0.00	3	37.10	37.45	-3	910	-0.33%
2024/03/15	1	37.35	2	37.40	37.40	-1	902	-0.11%
2024/03/13	6	38.82	0.5	38.75	38.50	5.6	891	0.62%
2024/03/12	1	39.10	2	39.45	39.90	-1	886	-0.11%
2024/03/11	3	40.07	3	39.85	40.05	0	912	0.00%
2024/03/08	15.1	40.00	0	0.00	39.90	15.1	936	1.61%
2024/03/07	5.1	41.30	0	0.00	41.25	5.1	909	0.56%
2024/03/05	5	43.30	2	42.75	42.75	3	887	0.34%
2024/03/04	3	43.15	0	0.00	43.15	3	884	0.34%
2024/03/01	5	42.92	0	0.00	42.50	5	873	0.57%
2024/02/29	0	0.00	3	42.10	42.00	-3	868	-0.35%
2024/02/27	0	42.30	0	0.00	42.25	0	862	0.00%
2024/02/23	1	42.40	1	42.25	42.25	0	852	0.00%
2024/02/22	0	42.60	0	0.00	42.70	0	854	0.00%
2024/02/21	1	42.40	1	42.80	42.75	0	858	0.00%
2024/02/19	3	43.85	0	0.00	43.95	3	844	0.36%
2024/02/15	2.1	41.86	1	42.15	42.20	1.1	838	0.13%
2024/02/02	1	44.70	0	0.00	44.40	1	816	0.12%
2024/02/01	0	0.00	1	43.85	43.90	-1	815	-0.12%
2024/01/31	1	43.90	0	0.00	44.05	1	813	0.12%