精確 (3162)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.90
漲跌
▲1.10
漲幅
+3.07%
成交量
606張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	6	35.85	5	36.30	36.90	1	641	0.15%
2024/04/23	13	35.99	0	0.00	35.80	13	642	2.02%
2024/04/19	2	36.88	0	0.00	37.00	2	644	0.31%
2024/04/17	0	0.00	4	38.43	38.35	-4	697	-0.57%
2024/04/16	9	38.12	0	0.00	37.30	9	706	1.27%
2024/04/15	80	38.83	0	0.00	38.85	80	717	11.15%
2024/04/12	0	0.00	2	39.50	39.10	-2	726	-0.28%
2024/04/11	0	0.00	3	39.35	39.35	-3	728	-0.41%
2024/04/10	2	39.78	0	0.00	39.75	2	734	0.27%
2024/04/09	0	0.00	1	39.30	39.90	-1	740	-0.14%
2024/03/22	2	38.20	2	38.10	38.10	0	921	0.00%
2024/03/18	0	0.00	3	37.10	37.45	-3	910	-0.33%
2024/03/15	1	37.35	2	37.40	37.40	-1	902	-0.11%
2024/03/13	6	38.82	0.5	38.75	38.50	5.6	891	0.62%
2024/03/12	1	39.10	2	39.45	39.90	-1	886	-0.11%
2024/03/11	3	40.07	3	39.85	40.05	0	912	0.00%
2024/03/08	15.1	40.00	0	0.00	39.90	15.1	936	1.61%
2024/03/07	5.1	41.30	0	0.00	41.25	5.1	909	0.56%
2024/03/05	5	43.30	2	42.75	42.75	3	887	0.34%
2024/03/04	3	43.15	0	0.00	43.15	3	884	0.34%
2024/03/01	5	42.92	0	0.00	42.50	5	873	0.57%
2024/02/29	0	0.00	3	42.10	42.00	-3	868	-0.35%
2024/02/27	0	42.30	0	0.00	42.25	0	862	0.00%
2024/02/23	1	42.40	1	42.25	42.25	0	852	0.00%
2024/02/22	0	42.60	0	0.00	42.70	0	854	0.00%
2024/02/21	1	42.40	1	42.80	42.75	0	858	0.00%
2024/02/19	3	43.85	0	0.00	43.95	3	844	0.36%
2024/02/15	2.1	41.86	1	42.15	42.20	1.1	838	0.13%
2024/02/02	1	44.70	0	0.00	44.40	1	816	0.12%
2024/02/01	0	0.00	1	43.85	43.90	-1	815	-0.12%
2024/01/31	1	43.90	0	0.00	44.05	1	813	0.12%
2024/01/30	0	44.10	3	44.00	44.20	-3	813	-0.37%
2024/01/25	3	45.30	1	44.90	44.85	2	798	0.25%
2024/01/24	0	0.00	3	46.02	45.95	-3	792	-0.38%
2024/01/23	1	46.00	1	45.90	45.90	0	805	0.00%
2024/01/22	0	0.00	1	45.40	45.30	-1	803	-0.12%
2024/01/19	1	45.20	1	45.45	45.35	0	823	0.00%
2024/01/17	0	0.00	1	45.30	45.30	-1	823	-0.12%
2024/01/15	1	46.70	0	0.00	46.75	1	823	0.12%
2024/01/12	2	46.98	0	0.00	46.85	2	836	0.24%
2024/01/11	3	47.45	52	47.19	47.15	-49	817	-5.99%
2024/01/10	2	45.32	0	0.00	44.90	2	782	0.26%
2024/01/09	38	45.84	0	0.00	45.75	38	772	4.92%
2024/01/08	21	47.75	0	0.00	46.85	21	755	2.78%
2024/01/05	1	48.40	0	0.00	47.65	1	747	0.13%
2024/01/04	4	47.98	0	0.00	47.75	4	759	0.53%
2024/01/03	1	48.85	2	48.78	48.35	-1	779	-0.13%
2024/01/02	10	49.15	1	50.30	48.70	9	779	1.15%
2023/12/29	2	49.80	1	50.00	49.90	1	739	0.14%
2023/12/28	0	0.00	1	48.80	48.05	-1	690	-0.14%
2023/12/26	0	0.00	5	48.40	48.40	-5	705	-0.71%
2023/12/20	1	46.40	0	0.00	46.10	1	681	0.15%
2023/12/14	2	47.50	0	0.00	47.05	2	646	0.31%
2023/12/12	2	47.20	1	47.20	46.95	1	671	0.15%
2023/12/11	0	0.00	3	47.62	47.60	-3	719	-0.42%
2023/12/08	4	47.64	0	0.00	47.55	4	784	0.51%
2023/12/07	1	49.20	1	48.05	48.05	0	797	0.00%
2023/12/06	4	49.14	3	49.42	49.20	1	796	0.13%
2023/12/05	1	48.90	3	48.90	48.25	-2	762	-0.26%
2023/12/01	1	46.80	0	0.00	46.80	1	742	0.13%
2023/11/30	0	0.00	1	47.35	46.90	-1	746	-0.13%
2023/11/22	0	0.00	3	46.80	47.00	-3	794	-0.38%
2023/11/17	0	0.00	1	45.70	45.90	-1	797	-0.13%
2023/11/15	0	0.00	1	44.70	44.65	-1	805	-0.12%
2023/11/14	1	45.00	0	0.00	44.60	1	814	0.12%
2023/11/10	1	46.00	0	0.00	46.00	1	823	0.12%
2023/11/09	3	46.00	0	0.00	45.85	3	859	0.35%
2023/11/07	0	44.80	0	0.00	44.50	0	892	0.00%
2023/11/06	0	44.75	0	0.00	44.45	0	902	0.00%
2023/11/03	3	44.65	3	43.75	43.65	0	902	0.00%
2023/10/31	0	45.00	0	0.00	42.90	0	900	0.00%
2023/10/30	0	0.00	3	46.20	46.00	-3	893	-0.34%
2023/10/27	3	48.10	1	48.30	46.45	2	894	0.22%
2023/10/26	0	46.80	0	0.00	46.20	0	877	0.00%
2023/10/25	3	47.15	0	0.00	46.85	3	877	0.34%
2023/10/24	0	46.10	0	0.00	46.45	0	893	0.00%
2023/10/23	0	46.70	1	45.70	45.70	-1	895	-0.11%
2023/10/20	1	47.30	5	47.21	46.70	-4	892	-0.45%
2023/10/19	0	48.50	0	0.00	48.50	0	890	0.00%
2023/10/18	0	49.50	1	49.30	49.20	-1	890	-0.11%
2023/10/16	0	0.00	2	49.05	49.05	-2	903	-0.22%
2023/10/11	1	48.70	0	0.00	48.65	1	936	0.11%
2023/10/06	1	51.60	4	51.08	51.70	-3	925	-0.32%
2023/10/04	0	50.60	0	0.00	50.40	0	1,026	0.00%
2023/10/03	2	52.15	1	52.00	51.50	1	1,038	0.10%
2023/10/02	2	51.90	0	0.00	51.80	2	1,035	0.19%
2023/09/28	3	49.75	2	49.30	49.10	1	1,043	0.10%
2023/09/27	1	48.80	0	0.00	48.75	1	1,064	0.09%
2023/09/26	0	0.00	4	48.58	48.40	-4	1,083	-0.37%
2023/09/25	0	49.35	0	0.00	49.10	0	1,095	0.00%
2023/09/22	0	48.70	0.1	48.05	48.75	0	1,116	0.00%
2023/09/21	0	49.30	1	49.70	49.10	-1	1,121	-0.09%
2023/09/20	0	0.00	1.2	50.30	50.10	-1.2	1,120	-0.11%
2023/09/18	3	52.30	0	0.00	52.30	3	1,151	0.26%
2023/09/15	1	52.20	1	52.60	52.80	0	1,163	0.00%
2023/09/14	2.1	52.30	1	52.40	51.90	1.1	1,171	0.09%
2023/09/13	2	52.00	4	52.93	53.20	-2	1,150	-0.17%
2023/09/12	1	50.50	2	49.80	49.20	-1	1,142	-0.09%
2023/09/08	0	0.00	2	50.00	50.10	-2	1,194	-0.17%
2023/09/07	2	48.90	1.2	49.01	48.95	0.9	1,247	0.07%
2023/09/04	0.3	50.80	1	51.20	50.70	-0.7	1,415	-0.05%
2023/08/31	0	0.00	2	49.15	49.20	-2	1,438	-0.14%
2023/08/30	2	48.40	0	0.00	48.60	2	1,571	0.13%
2023/08/29	0	0.00	35	47.48	48.05	-35	1,607	-2.18%
2023/08/28	5	46.50	2	46.55	46.60	3	1,638	0.18%
2023/08/25	0	47.25	0	0.00	47.05	0	1,663	0.00%
2023/08/24	25	46.57	0	0.00	46.90	25	1,681	1.49%
2023/08/23	10	47.30	0	0.00	47.20	10	1,701	0.59%
2023/08/22	5	48.50	0	0.00	47.90	5	1,714	0.29%
2023/08/21	2	50.00	2	49.00	48.70	0	1,736	0.00%
2023/08/17	3	49.95	3	49.98	50.10	0	1,853	0.00%
2023/08/16	2	49.38	0	0.00	49.60	2	1,893	0.11%
2023/08/15	0	0.00	2	49.78	50.10	-2	1,897	-0.11%
2023/08/14	1	48.10	0	0.00	48.10	1	1,913	0.05%
2023/08/11	5	48.14	35	48.53	47.60	-30	1,940	-1.55%
2023/08/10	5	46.20	10	47.50	46.00	-5	1,927	-0.26%
2023/08/08	0	0.00	15.2	47.63	47.90	-15.2	1,949	-0.78%
2023/08/07	0	0.00	1.1	46.74	47.65	-1.1	2,008	-0.06%
2023/08/04	0	46.70	0	0.00	47.15	0	2,017	0.00%
2023/08/02	56	46.80	0	0.00	46.40	56	2,027	2.76%
2023/08/01	0	0.00	32	47.57	47.45	-32	2,019	-1.58%
2023/07/31	2	48.20	2	47.95	47.95	0	2,024	0.00%
2023/07/27	0	48.75	0	0.00	48.80	0	2,041	0.00%
2023/07/26	1	46.85	0	0.00	46.80	1	2,033	0.05%
2023/07/25	0	47.70	0	0.00	47.50	0	2,038	0.00%
2023/07/24	10	46.85	0	0.00	46.55	10	2,049	0.49%
2023/07/21	2	47.40	0	0.00	47.70	2	2,055	0.10%
2023/07/17	4	48.75	2	49.20	49.20	2	2,206	0.09%
2023/07/14	0	0.00	4	47.05	47.15	-4	2,220	-0.18%
2023/07/13	1	48.00	0	0.00	47.25	1	2,262	0.04%
2023/07/12	3	47.80	0	0.00	47.25	3	2,294	0.13%
2023/07/11	3	49.28	1	49.35	48.95	2	2,284	0.09%
2023/07/10	1	50.90	0	0.00	51.00	1	2,342	0.04%
2023/07/06	15.3	51.78	0	0.00	51.20	15.3	2,529	0.61%
2023/07/05	0	53.00	0	0.00	52.50	0	2,608	0.00%
2023/07/04	6	53.53	0	0.00	53.40	6	2,675	0.22%
2023/06/30	1	52.00	0	0.00	52.30	1	2,748	0.04%
2023/06/29	0	0.00	13	52.30	52.30	-13	2,745	-0.47%
2023/06/27	6	51.90	0	0.00	52.30	6	2,841	0.21%
2023/06/26	9	52.76	0	0.00	52.40	9	2,861	0.31%
2023/06/21	9	53.80	2.8	53.68	53.40	6.3	2,961	0.21%
2023/06/20	2	54.10	6	54.45	54.10	-4	3,078	-0.13%
2023/06/19	11	54.79	18	54.43	54.40	-7	3,396	-0.21%
2023/06/16	1	55.70	35.5	55.79	55.60	-34.5	3,833	-0.90%
2023/06/15	2	54.80	18	56.32	56.40	-16	3,880	-0.41%
2023/06/14	1	55.90	17	55.61	55.60	-16	4,002	-0.40%
2023/06/13	5	54.88	25	55.62	55.50	-20	4,175	-0.48%
2023/06/12	8.2	56.16	5	56.16	56.00	3.2	4,634	0.07%
2023/06/09	3	54.07	5	54.34	54.40	-2	5,017	-0.04%
2023/06/08	7	54.74	0	55.80	53.00	7	5,242	0.13%
2023/06/07	1	54.90	30	54.85	54.80	-29	5,279	-0.55%
2023/06/06	1	55.50	1	55.80	54.60	0	5,386	0.00%
2023/06/05	3	55.47	4	55.68	55.30	-1	5,414	-0.02%
2023/06/02	3	53.43	0	0.00	52.80	3	5,371	0.06%
2023/06/01	0	0.00	5	54.58	54.40	-5	5,484	-0.09%
2023/05/31	3	52.77	0	0.00	52.70	3	5,618	0.05%
2023/05/30	2	51.60	0	0.00	51.30	2	5,663	0.04%
2023/05/29	3	52.60	8	51.79	52.20	-5	5,707	-0.09%
2023/05/26	0	0.00	1	52.70	52.60	-1	5,776	-0.02%
2023/05/25	12	53.45	1	53.70	53.30	11	5,856	0.19%
2023/05/23	4	55.68	2	55.70	55.10	2	5,899	0.03%
2023/05/22	2	53.80	2	54.80	54.80	0	5,834	0.00%
2023/05/19	1	53.00	1	52.50	52.50	0	5,832	0.00%
2023/05/18	3	54.00	0	0.00	53.10	3	5,897	0.05%
2023/05/17	1	53.80	2	52.15	53.80	-1	5,881	-0.02%
2023/05/16	0	51.40	1	51.40	51.40	-1	5,878	-0.02%
2023/05/15	1	50.90	1	50.80	50.80	0	5,932	0.00%
2023/05/12	1	51.30	8	51.10	51.30	-7	6,163	-0.11%
2023/05/11	15	51.95	1	52.70	51.20	14	6,317	0.22%
2023/05/10	0	0.00	2	50.70	50.70	-2	6,484	-0.03%
2023/05/09	0.2	51.30	0	0.00	50.50	0.2	6,578	0.00%
2023/05/08	0	51.70	0	0.00	51.40	0	6,597	0.00%
2023/05/05	0	51.60	0	0.00	51.40	0	6,643	0.00%
2023/05/03	5	52.30	2	53.30	51.90	3	6,895	0.04%
2023/05/02	5	52.00	12	52.37	52.50	-7	6,920	-0.10%
2023/04/28	10	52.29	0	0.00	52.30	10	6,965	0.14%
2023/04/26	5	50.50	5	51.20	51.20	0	6,952	0.00%
2023/04/25	25	51.78	2	51.50	50.80	23	6,950	0.33%
2023/04/24	0	0.00	1	52.00	52.30	-1	6,920	-0.01%
2023/04/21	8.2	51.07	3	51.43	50.30	5.2	6,926	0.08%
2023/04/20	3	52.70	4	52.43	51.90	-1	6,923	-0.01%
2023/04/19	2.2	54.41	21	54.28	54.30	-18.8	6,877	-0.27%
2023/04/18	12	56.13	5	55.44	54.50	7	6,875	0.10%
2023/04/17	0	0.00	6	56.10	56.10	-6	6,880	-0.09%
2023/04/14	14	55.80	12	56.10	56.10	2	6,915	0.03%
2023/04/13	22	55.96	2	56.25	55.60	20	6,902	0.29%
2023/04/12	2	55.05	3	55.23	55.10	-1	6,846	-0.01%
2023/04/11	8	56.67	3	56.50	55.20	5	6,764	0.07%
2023/04/10	7	57.69	11	57.38	57.40	-4	6,698	-0.06%
2023/04/07	8	59.90	3	60.40	59.60	5	6,645	0.08%
2023/04/06	11	59.83	10	60.37	60.40	1	6,571	0.02%
2023/03/31	6	59.33	2	60.70	60.50	4	6,582	0.06%
2023/03/30	1	58.30	0	0.00	58.50	1	6,738	0.01%
2023/03/29	24	58.92	8	59.28	58.00	16	6,814	0.23%
2023/03/28	12	57.74	5	58.24	58.40	7	7,079	0.10%
2023/03/27	10	59.65	5	59.90	59.00	5	7,129	0.07%
2023/03/24	23	60.53	24.2	59.44	59.80	-1.2	7,252	-0.02%
2023/03/23	7	60.89	11	61.42	61.60	-4	7,357	-0.05%
2023/03/22	62	62.76	7	61.58	62.60	55	7,266	0.76%
2023/03/21	20.2	61.79	28	61.36	61.30	-7.9	6,954	-0.11%
2023/03/20	3.5	57.31	1	58.80	57.20	2.5	6,555	0.04%
2023/03/17	19	57.02	4	56.78	56.70	15	6,480	0.23%
2023/03/16	4	55.40	3	55.37	55.30	1	6,360	0.02%
2023/03/15	24	60.23	14	59.75	57.80	10	6,188	0.16%
2023/03/14	22	57.75	36	58.09	60.00	-14	5,701	-0.25%
2023/03/13	6	55.80	7	56.06	55.30	-1	5,252	-0.02%
2023/03/10	2	54.50	0	0.00	54.00	2	5,085	0.04%
2023/03/09	17	56.43	1	55.30	55.30	16	5,100	0.31%
2023/03/08	7	55.51	2	56.10	56.10	5	4,991	0.10%
2023/03/07	1	55.60	1	54.90	54.90	0	4,972	0.00%
2023/03/06	3	55.97	4	56.70	56.50	-1	4,890	-0.02%
2023/03/03	2	56.60	3	56.93	57.10	-1	4,748	-0.02%
2023/03/02	5	55.10	13	55.41	55.10	-8	4,584	-0.17%
2023/03/01	17	54.28	2	54.70	55.00	15	4,527	0.33%
2023/02/24	1	55.50	1	53.90	53.90	0	4,471	0.00%
2023/02/23	2	54.10	4	54.78	55.40	-2	4,389	-0.05%
2023/02/22	3	53.10	5	53.80	53.50	-2	4,316	-0.05%
2023/02/21	1	54.50	1	52.80	52.80	0	4,326	0.00%
2023/02/17	1	53.80	1	53.50	54.30	0	4,255	0.00%
2023/02/16	1	53.90	2	53.05	54.00	-1	4,228	-0.02%
2023/02/14	2	51.40	0	0.00	51.60	2	4,214	0.05%
2023/02/13	3	51.33	2	51.20	50.90	1	4,275	0.02%
2023/02/10	8	52.91	0	0.00	51.30	8	4,222	0.19%
2023/02/09	4	56.40	3	56.27	56.10	1	3,982	0.03%
2023/02/08	6	57.42	6	57.30	57.80	0	3,809	0.00%
2023/02/07	1	53.10	7	54.98	55.10	-6	3,586	-0.17%
2023/02/03	5	52.14	2	51.70	51.40	3	3,457	0.09%
2023/02/02	2	52.70	4	52.95	52.80	-2	3,409	-0.06%
2023/02/01	1	52.10	4	53.35	51.90	-3	3,320	-0.09%
2023/01/31	7	50.33	3	49.93	49.95	4	3,151	0.13%
2023/01/30	2	48.55	2	49.95	49.95	0	3,129	0.00%
2023/01/17	0	0.00	1	47.95	47.75	-1	3,152	-0.03%
2023/01/13	1	47.85	0	0.00	46.80	1	3,142	0.03%
2023/01/12	2	47.95	0	0.00	47.80	2	3,128	0.06%
2023/01/10	2	48.95	0	0.00	49.00	2	3,103	0.06%
2023/01/09	3	48.22	2	47.60	47.60	1	3,072	0.03%
2023/01/05	3	50.28	2	49.80	49.50	1	3,044	0.03%
2023/01/04	4	49.94	2	50.00	50.00	2	2,994	0.07%
2023/01/03	1	49.10	0	0.00	49.15	1	2,926	0.03%
2022/12/29	3	45.97	6	47.05	47.30	-3	2,855	-0.11%
2022/12/27	1	50.80	1	50.00	50.10	0	2,832	0.00%
2022/12/23	0	0.00	3	48.75	49.00	-3	2,823	-0.11%
2022/12/22	1	47.25	1	49.70	49.65	0	2,826	0.00%
2022/12/21	3	51.10	0	0.00	50.60	3	2,694	0.11%
2022/12/20	3	53.40	4	50.64	49.35	-1	2,640	-0.04%
2022/12/19	0	0.00	1	50.50	50.80	-1	2,399	-0.04%
2022/12/16	0	0.00	0.3	53.60	53.60	-0.3	2,369	-0.01%
2022/12/15	2	51.55	3.3	52.80	53.70	-1.3	2,321	-0.06%
2022/12/14	3	48.03	5	48.88	48.95	-2	2,371	-0.08%
2022/12/13	4	48.23	2	47.45	47.45	2	2,473	0.08%
2022/12/12	2.3	48.52	2	48.75	48.75	0.3	2,451	0.01%
2022/12/09	2	47.60	2	48.15	48.15	0	2,395	0.00%
2022/12/08	0	0.00	7	48.01	47.90	-7	2,391	-0.29%
2022/12/07	2	46.60	2.1	45.72	45.55	-0.1	2,345	-0.01%
2022/12/06	2	47.40	0	0.00	46.70	2	2,320	0.09%
2022/12/02	4	48.58	5	48.25	48.75	-1	2,278	-0.04%
2022/12/01	3	46.63	2	47.70	47.75	1	2,197	0.05%
2022/11/30	1	44.40	0	0.00	44.15	1	2,097	0.05%
2022/11/29	2	44.95	2	44.50	44.50	0	2,089	0.00%
2022/11/28	2	43.50	2	44.05	44.05	0	2,043	0.00%
2022/11/24	2	44.10	2	44.30	44.30	0	2,050	0.00%
2022/11/22	0	0.00	2	43.40	43.20	-2	2,091	-0.10%
2022/11/21	1	45.05	0	0.00	43.65	1	2,111	0.05%
2022/11/18	4	45.18	4	44.90	44.75	0	2,117	0.00%
2022/11/17	1	45.75	2.4	45.60	45.85	-1.4	2,126	-0.07%
2022/11/16	5	42.79	2	42.85	42.85	3	2,077	0.14%
2022/11/11	0	0.00	1	42.20	42.15	-1	2,137	-0.05%
2022/11/10	0.1	43.00	0	0.00	43.05	0.1	2,095	0.00%
2022/11/09	2.3	44.60	2	45.30	42.95	0.3	2,074	0.01%
2022/11/08	1.1	42.11	2	42.05	41.95	-0.9	1,988	-0.05%
2022/11/03	2	41.20	2	41.05	41.05	0	2,055	0.00%
2022/10/31	2	40.35	2	40.80	40.80	0	2,045	0.00%
2022/10/25	2	40.10	2	39.00	39.00	0	2,023	0.00%
2022/10/24	0	0.00	2	41.60	41.45	-2	1,967	-0.10%
2022/10/21	0	0.00	2	42.20	42.00	-2	1,975	-0.10%
2022/10/17	1	42.85	0	0.00	43.15	1	1,955	0.05%
2022/10/12	2	43.70	8	43.95	43.90	-6	1,944	-0.31%
2022/10/11	8	43.60	0	0.00	43.80	8	1,951	0.41%
2022/10/07	2	46.60	2	46.15	46.15	0	1,994	0.00%
2022/10/05	10	44.85	10	45.50	45.50	0	1,994	0.00%
2022/10/03	2	47.40	2	46.35	46.35	0	1,949	0.00%
2022/09/29	2	45.00	12	45.54	45.90	-10	1,897	-0.53%
2022/09/28	18	44.00	0	0.00	43.95	18	1,847	0.97%
2022/09/26	1	50.40	1	48.00	48.00	0	1,703	0.00%
2022/09/23	3	52.43	2	52.15	51.10	1	1,643	0.06%
2022/09/22	4	52.25	3.1	52.30	53.00	0.9	1,549	0.06%
2022/09/21	0.1	52.00	12	52.10	51.00	-11.9	1,424	-0.84%
2022/09/20	0	0.00	45	50.76	52.40	-45	1,149	-3.92%
2022/09/19	2	49.35	0	0.00	47.70	2	999	0.20%
2022/09/05	3	49.00	5	48.12	47.50	-2	864	-0.23%
2022/09/02	0	0.00	1	49.35	49.35	-1	851	-0.12%
2022/09/01	29	48.93	0	0.00	48.90	29	844	3.43%
2022/08/31	1	49.80	2	49.38	49.55	-1	831	-0.12%
2022/08/30	12	50.00	0	0.00	50.00	12	811	1.48%
2022/08/29	1	48.95	1	50.00	50.40	0	787	0.00%
2022/08/19	0	0.00	2	48.65	48.40	-2	576	-0.35%
2022/08/18	2	48.35	0	0.00	48.30	2	554	0.36%
2022/08/12	3	46.87	2	46.05	46.05	1	455	0.22%
2022/08/03	1	42.95	0	0.00	42.50	1	353	0.28%
2022/08/02	1	43.80	0	0.00	43.90	1	348	0.29%
2022/07/29	0	0.00	2	45.95	46.50	-2	337	-0.59%
2022/07/26	1	43.75	0	0.00	43.35	1	291	0.34%
2022/07/21	1	45.35	1	45.65	45.60	0	289	0.00%
2022/07/20	0	0.00	2	45.95	45.85	-2	276	-0.72%
2022/07/19	2	46.05	2	45.60	45.60	0	264	0.00%
2022/07/18	3	45.37	4	45.75	46.00	-1	258	-0.39%
2022/07/15	5	45.00	2	46.05	45.40	3	236	1.27%
2022/07/14	0	0.00	1	43.75	43.90	-1	175	-0.57%
2022/07/11	2	43.55	2	42.20	42.40	0	153	0.00%
2022/07/08	2	41.90	2	43.05	43.05	0	145	0.00%
2022/07/07	0	0.00	20	40.00	41.80	-20	138	-14.48%
2022/07/04	2	40.50	35	39.80	40.00	-33	132	-24.91%
2022/07/01	0	0.00	5	40.10	39.80	-5	132	-3.78%
2022/06/15	2	40.50	2	40.45	40.45	0	138	0.00%
2022/06/06	2	40.15	2	39.95	39.95	0	149	0.00%
2022/05/25	2	37.25	2	37.35	37.35	0	176	0.00%
2022/05/23	2	38.30	2	37.35	37.35	0	186	0.00%
2022/05/18	2	37.80	2	38.48	38.45	0	197	0.00%
2022/05/16	0	0.00	1	36.20	37.10	-1	203	-0.49%
2022/05/13	2	34.00	2	35.30	35.50	0	205	0.00%
2022/05/12	1	35.25	1	34.90	34.20	0	206	0.00%
2022/05/05	2	36.80	0	0.00	36.90	2	222	0.90%
2022/04/29	2	37.55	2	37.70	37.70	0	241	0.00%
2022/04/25	6	39.31	0	0.00	39.05	6	274	2.19%
2022/04/19	3	40.20	0	0.00	39.65	3	549	0.55%
2022/04/15	5	40.58	1	41.60	40.25	4	640	0.62%
2022/04/13	0	0.00	6	41.25	41.30	-6	651	-0.92%
2022/04/12	11	40.00	0	0.00	40.10	11	653	1.68%
2022/04/11	3	40.35	0	0.00	40.70	3	657	0.46%
2022/04/08	7	40.40	0	0.00	40.60	7	656	1.07%
2022/04/07	4	41.08	0	0.00	40.35	4	659	0.61%
2022/04/06	22	41.38	0	0.00	41.40	22	661	3.33%
2022/03/30	7	41.80	0	0.00	41.85	7	663	1.05%
2022/03/29	5	41.95	0	0.00	41.90	5	663	0.75%
2022/03/25	7	41.80	0	0.00	41.70	7	663	1.06%
2022/03/24	10	41.84	0	0.00	41.95	10	664	1.51%
2022/03/23	12	41.97	0	0.00	41.95	12	665	1.80%
2022/03/07	0	0.00	6	43.20	42.20	-6	684	-0.88%
2022/02/18	1	45.30	0	0.00	45.50	1	751	0.13%
2022/02/10	0	0.00	1	46.40	46.10	-1	757	-0.13%
2022/02/07	3	45.87	0	0.00	45.60	3	759	0.39%
2022/01/24	0	0.00	1	45.20	45.55	-1	799	-0.13%
2022/01/19	0	0.00	5	47.52	46.60	-5	811	-0.62%
2022/01/18	6	48.42	7	48.24	48.20	-1	804	-0.12%
2022/01/14	1	47.50	0	0.00	47.65	1	789	0.13%
2022/01/13	5	51.06	2	50.55	49.80	3	756	0.40%
2022/01/12	5	51.60	3	51.90	51.30	2	659	0.30%
2022/01/11	4	49.91	4	48.65	48.20	0	544	0.00%
2022/01/05	4	46.00	0	0.00	45.60	4	456	0.88%
2022/01/03	0	0.00	4	45.90	45.95	-4	522	-0.77%
2021/12/27	1	46.95	1	46.30	46.30	0	604	0.00%
2021/12/24	4	46.70	0	0.00	46.35	4	676	0.59%
2021/12/22	0	0.00	4	46.10	46.05	-4	736	-0.54%
2021/12/20	4	46.70	0	0.00	46.20	4	836	0.48%
2021/12/07	0	0.00	7	46.55	46.60	-7	934	-0.75%
2021/12/06	0	0.00	10	46.75	46.65	-10	939	-1.06%
2021/11/30	1	47.55	0	48.90	47.25	1	941	0.11%
2021/11/29	0	0.00	20.2	47.09	47.15	-20.2	938	-2.15%
2021/11/26	1	49.60	0	0.00	48.20	1	931	0.11%
2021/11/22	0	0.00	2	48.15	48.25	-2	878	-0.23%
2021/11/18	2	46.85	0	0.00	46.10	2	862	0.23%
2021/11/09	1	45.15	1	46.30	45.65	0	839	0.00%
2021/11/08	1	46.00	1	45.40	45.50	0	835	0.00%
2021/11/05	2	48.60	2	48.10	48.10	0	827	0.00%
2021/11/03	2	48.85	2	48.15	48.15	0	831	0.00%
2021/11/01	1	49.90	0	0.00	49.60	1	831	0.12%
2021/10/29	0.1	49.40	1	48.85	48.55	-0.9	810	-0.11%
2021/10/13	0	0.00	3	44.45	44.55	-3	762	-0.39%
2021/10/12	0	0.00	2	46.10	45.50	-2	751	-0.27%
2021/10/07	0	0.00	1	44.55	45.35	-1	676	-0.15%
2021/10/06	1	43.90	0	0.00	43.60	1	665	0.15%
2021/10/05	3	45.00	4	44.85	45.20	-1	651	-0.15%
2021/10/04	2	45.68	4	45.64	43.90	-2	631	-0.32%
2021/10/01	5	46.87	1	47.40	46.35	4	590	0.68%
2021/09/30	1	53.40	5	52.20	51.50	-4	517	-0.77%
2021/09/29	15	54.91	0	0.00	54.50	15	497	3.01%
2021/09/28	4	57.50	3	58.50	58.90	1	461	0.22%
2021/09/27	2	54.65	0	0.00	56.80	2	412	0.49%
2021/09/24	2	48.63	0	0.00	51.70	2	369	0.54%
2021/08/05	0	0.00	0.8	58.70	58.90	-0.8	192	-0.42%
2021/08/03	0	0.00	1	54.30	55.50	-1	178	-0.56%
2021/03/23	0	0.00	10	30.00	29.05	-10	112	-8.87%
2021/03/22	0	0.00	5	28.55	28.95	-5	103	-4.84%
2021/03/19	0	0.00	4	26.65	26.60	-4	91	-4.39%
2020/09/16	10	12.92	0	0.00	12.65	10	38	25.99%
2020/08/10	5	9.95	0	0.00	10.00	5	31	15.72%
2019/07/16	0	0.00	0	14.45	15.40	0	12	-0.15%
2018/07/09	0	0.00	1	26.50	27.85	-1	121	-0.82%
2018/04/12	0	0.00	1	17.05	20.75	-1	750	-0.13%
2018/03/22	1	28.45	1	28.50	28.10	0	818	0.00%
2018/03/21	2	28.30	0	0.00	29.00	2	816	0.25%
2018/02/06	2	25.00	0	0.00	25.00	2	1,013	0.20%
2018/02/01	2	27.20	0	0.00	27.35	2	989	0.20%
2018/01/29	0	0.00	1	26.30	27.35	-1	910	-0.11%
2018/01/26	0	0.00	4	28.70	28.00	-4	879	-0.45%
2018/01/25	3	30.10	0	0.00	30.10	3	844	0.36%
2018/01/23	0	0.00	2	33.20	33.50	-2	798	-0.25%
2018/01/17	0	0.00	1	37.55	36.70	-1	754	-0.13%
2018/01/16	1	38.80	0	0.00	37.90	1	748	0.13%
2018/01/11	3	34.15	0	0.00	34.55	3	708	0.42%
2018/01/10	2	37.75	6	39.78	37.85	-4	683	-0.59%
2018/01/09	6	39.49	0	0.00	39.10	6	669	0.90%
2018/01/08	1	41.05	2	39.10	39.35	-1	664	-0.15%
2018/01/04	3	39.80	0	0.00	40.00	3	646	0.46%
2018/01/03	1	40.90	0	0.00	40.30	1	642	0.16%
2018/01/02	0	0.00	2	42.80	42.15	-2	626	-0.32%