券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 0.00 | 2 | 22.65 | 22.70 | -2 | 146 | -1.36% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 141 | -0.71% |
|
| 2024/04/08 | 2 | 22.30 | 0 | 0.00 | 22.55 | 2 | 137 | 1.45% |
|
| 2024/04/02 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 128 | 0.78% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 22.55 | 22.55 | 0 | 109 | 0.00% |
|
| 2024/03/27 | 0 | 22.85 | 0 | 0.00 | 22.20 | 0 | 108 | 0.00% |
|
| 2024/03/06 | 0.1 | 23.90 | 0 | 0.00 | 23.10 | 0.1 | 76 | 0.11% |
|
| 2024/02/26 | 0 | 23.50 | 0 | 0.00 | 23.20 | 0 | 59 | 0.04% |
|
| 2024/02/20 | 0.1 | 23.70 | 0 | 0.00 | 23.55 | 0.1 | 47 | 0.18% |
|
| 2023/10/30 | 0 | 23.30 | 0 | 0.00 | 22.95 | 0 | 33 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 0.5 | 22.75 | 22.75 | -0.5 | 35 | -1.37% |
|
| 2023/09/11 | 0.1 | 23.70 | 0 | 0.00 | 23.40 | 0.1 | 41 | 0.20% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 24.70 | 24.70 | -2 | 112 | -1.79% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 24.90 | 25.10 | -1 | 103 | -0.97% |
|
| 2022/12/13 | 1 | 25.70 | 1 | 26.35 | 26.75 | 0 | 481 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 23.65 | 23.90 | -2 | 445 | -0.45% |
|
| 2022/11/21 | 2 | 22.55 | 0 | 0.00 | 22.15 | 2 | 799 | 0.25% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 25.65 | 25.35 | -1 | 778 | -0.13% |
|
| 2022/09/28 | 1 | 27.50 | 1 | 26.05 | 25.20 | 0 | 741 | 0.00% |
|
| 2022/09/23 | 22 | 29.80 | 20 | 28.99 | 27.15 | 2 | 642 | 0.31% |
|
| 2022/09/21 | 0 | 0.00 | 17 | 27.25 | 27.25 | -17 | 511 | -3.32% |
|
| 2022/09/19 | 1 | 27.15 | 1 | 27.30 | 27.45 | 0 | 503 | 0.00% |
|
| 2022/09/15 | 1 | 27.95 | 0 | 0.00 | 27.70 | 1 | 491 | 0.20% |
|
| 2022/09/14 | 1 | 28.05 | 0 | 0.00 | 27.60 | 1 | 482 | 0.21% |
|
| 2022/09/13 | 1 | 27.45 | 1 | 27.25 | 27.25 | 0 | 467 | 0.00% |
|
| 2022/09/06 | 17 | 28.35 | 0 | 0.00 | 27.20 | 17 | 424 | 4.00% |
|
| 2022/09/05 | 2 | 29.68 | 2 | 28.65 | 28.90 | 0 | 367 | 0.00% |
|
| 2022/09/01 | 0 | 27.00 | 0 | 0.00 | 26.00 | 0 | 160 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 26.55 | 26.45 | -4 | 115 | -3.48% |
|
| 2022/04/29 | 4 | 26.90 | 0 | 0.00 | 27.00 | 4 | 119 | 3.35% |
|
| 2022/04/28 | 0 | 0.00 | 4 | 26.95 | 27.30 | -4 | 120 | -3.32% |
|
| 2022/04/26 | 4 | 26.30 | 0 | 0.00 | 26.30 | 4 | 109 | 3.67% |
|
| 2022/04/21 | 4 | 26.25 | 4 | 27.00 | 27.25 | 0 | 95 | 0.00% |
|
| 2022/04/20 | 4 | 25.85 | 4 | 26.40 | 26.40 | 0 | 85 | 0.00% |
|
| 2022/04/19 | 1 | 25.55 | 1 | 26.20 | 26.20 | 0 | 83 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 6 | 23.93 | 23.90 | -6 | 62 | -9.66% |
|
| 2021/06/02 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 424 | 0.24% |
|
| 2021/06/01 | 1 | 24.60 | 0 | 0.00 | 24.80 | 1 | 425 | 0.24% |
|
| 2021/05/20 | 1 | 25.00 | 0 | 0.00 | 24.65 | 1 | 426 | 0.23% |
|
| 2021/05/18 | 1 | 25.10 | 0 | 0.00 | 25.65 | 1 | 413 | 0.24% |
|
| 2021/05/17 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 394 | 0.25% |
|
| 2021/05/13 | 2 | 28.18 | 0 | 0.00 | 28.70 | 2 | 277 | 0.72% |
|
| 2021/05/12 | 2 | 24.80 | 2 | 25.70 | 26.10 | 0 | 183 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 6 | 23.95 | 24.05 | -6 | 133 | -4.49% |
|
| 2021/01/25 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 63 | 1.57% |
|
| 2020/12/11 | 0 | 0.00 | 8 | 22.19 | 22.35 | -8 | 68 | -11.69% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 221 | -0.45% |
|
| 2020/08/03 | 1 | 22.50 | 0 | 0.00 | 22.65 | 1 | 221 | 0.45% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 26.20 | 26.50 | -2 | 238 | -0.84% |
|
| 2020/07/08 | 2 | 25.68 | 0 | 0.00 | 25.45 | 2 | 221 | 0.90% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 91 | -1.10% |
|
| 2019/12/30 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 90 | 1.11% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 153 | -0.65% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 25.85 | 25.75 | -2 | 153 | -1.31% |
|
| 2019/09/09 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 154 | 0.65% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 130 | -0.76% |
|
| 2019/07/22 | 1 | 27.30 | 0 | 0.00 | 27.50 | 1 | 130 | 0.77% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 63 | -1.57% |
|
| 2018/07/05 | 0 | 0.00 | 16 | 30.15 | 30.05 | -16 | 1,205 | -1.33% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 1,331 | -0.08% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 31.00 | 30.85 | -2 | 1,359 | -0.15% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 32.00 | 31.95 | -4 | 1,441 | -0.28% |
|
| 2018/06/20 | 5 | 33.45 | 2 | 32.85 | 32.85 | 3 | 1,441 | 0.21% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 34.15 | 35.80 | -1 | 1,353 | -0.07% |
|
| 2018/06/04 | 5 | 33.30 | 0 | 0.00 | 33.00 | 5 | 1,319 | 0.38% |
|
| 2018/05/22 | 6 | 33.00 | 2 | 34.33 | 33.00 | 4 | 1,145 | 0.35% |
|
| 2018/05/21 | 5 | 33.85 | 4 | 32.05 | 33.65 | 1 | 1,102 | 0.09% |
|
| 2018/05/18 | 8 | 32.10 | 0 | 0.00 | 33.50 | 8 | 1,021 | 0.78% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 32.00 | 30.85 | -2 | 955 | -0.21% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 852 | -0.12% |
|
| 2018/05/11 | 6 | 27.60 | 0 | 0.00 | 27.50 | 6 | 764 | 0.78% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 27.15 | 27.60 | -1 | 761 | -0.13% |
|
| 2018/05/09 | 10 | 26.60 | 0 | 0.00 | 26.65 | 10 | 753 | 1.33% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 26.37 | 26.40 | -3 | 753 | -0.40% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 27.08 | 27.00 | -2 | 746 | -0.27% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 27.90 | 26.45 | -10 | 756 | -1.32% |
|
| 2018/04/25 | 9 | 29.00 | 0 | 0.00 | 27.90 | 9 | 765 | 1.18% |
|
| 2018/04/16 | 16 | 26.68 | 0 | 0.00 | 26.30 | 16 | 767 | 2.09% |
|
| 2018/04/11 | 0 | 0.00 | 6 | 27.66 | 27.25 | -6 | 740 | -0.81% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 30.00 | 27.25 | -10 | 723 | -1.38% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 25.30 | 24.95 | -2 | 404 | -0.49% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 385 | -0.26% |
|
| 2018/03/08 | 1 | 27.00 | 0 | 0.00 | 25.00 | 1 | 382 | 0.26% |
|
| 2018/03/07 | 1 | 25.70 | 1 | 25.10 | 25.90 | 0 | 361 | 0.00% |
|
| 2018/02/07 | 2 | 23.75 | 0 | 0.00 | 23.80 | 2 | 369 | 0.54% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 351 | -0.28% |
|
| 2018/01/19 | 1 | 28.05 | 0 | 0.00 | 27.30 | 1 | 332 | 0.30% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 27.40 | 26.90 | -1 | 303 | -0.33% |
|
| 2018/01/16 | 1 | 27.45 | 0 | 0.00 | 27.60 | 1 | 280 | 0.36% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 188 | -0.53% |
|