台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,462
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂訊 (3213)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/046080100120140160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275134.305137.60132.0001,6350.00%
2025/02/262139.001.2137.29135.500.81,3780.06%
2025/02/251.2126.832129.50138.00-0.81,248-0.06%
2025/02/248128.316124.17131.5021,1270.18%
2025/02/214120.636120.75123.50-2904-0.22%
2025/02/1911116.2311113.23112.0006720.00%
2025/02/1000.005.1101.51100.00-5.1350-1.46%
2025/02/07194.1000.0096.2012710.37%
2025/02/05085.0000.0087.6002220.01%
2025/01/22082.9000.0083.0002250.00%
2025/01/09085.7000.0085.7002410.00%
2025/01/0800.00285.3085.50-2244-0.82%
2025/01/0200.00186.4086.30-1284-0.35%
2024/12/23086.0000.0085.9004010.00%
2024/11/2800.00184.3083.90-1655-0.15%
2024/11/2600.00187.7087.60-1653-0.15%
2024/11/1800.00584.5084.90-5659-0.76%
2024/11/1500.00585.5085.40-5657-0.76%
2024/11/1100.00086.2086.9006550.00%
2024/11/0800.00587.8088.00-5649-0.77%
2024/11/05193.1000.0092.6016300.16%
2024/11/01393.7000.0094.0036460.46%
2024/10/29093.6000.0093.8006480.00%
2024/10/23196.5000.0095.6016450.15%
2024/10/22295.3000.0096.0026460.31%
2024/10/1100.001094.6694.30-10653-1.53%
2024/10/0900.001097.5295.20-10650-1.54%
2024/10/0800.00196.7097.50-1645-0.15%
2024/09/2600.005112.00112.00-5629-0.79%
2024/09/240110.0000.00108.5006200.00%
2024/09/230110.0000.00109.5006010.00%
2024/09/2000.002110.50108.00-2584-0.35%
2024/09/160102.0000.00102.0005390.00%
2024/09/09098.9000.0099.9005700.00%
2024/09/05099.9000.00101.0005730.00%
2024/09/040100.0000.00101.0005580.00%
2024/09/031105.0000.00105.0015540.18%
2024/09/02299.31299.90104.5005500.00%
2024/08/3000.00297.0098.70-2547-0.37%
2024/08/2800.00394.0393.80-3560-0.54%
2024/08/27393.2000.0093.4035670.53%
2024/08/2600.00394.0093.40-3584-0.51%
2024/08/21294.5000.0094.0026380.31%
2024/08/2000.00394.8094.30-3640-0.47%
2024/08/13395.2000.0095.0036830.44%
2024/08/08393.20092.5092.2037070.42%
2024/08/0600.00084.5084.2007120.00%
2024/08/0500.00086.4086.1007290.00%
2024/08/0100.00094.6094.8007630.00%
2024/07/3000.00092.3092.8007800.00%
2024/07/2300.00094.4094.4008010.00%
2024/07/2200.00093.9093.8008070.00%
2024/07/1800.00099.4099.1008080.00%
2024/07/1000.000100.00100.5008750.00%
2024/07/0800.000100.00100.0009060.00%
2024/07/0400.001108.50107.50-11,020-0.10%
2024/07/014111.5000.00110.0041,0990.36%
2024/06/2600.001113.00112.50-11,087-0.09%
2024/06/242116.5000.00114.0021,0800.19%
2024/06/2100.002116.00115.50-21,074-0.19%
2024/06/147110.360.4111.00110.506.61,0430.64%
2024/06/1300.000110.00110.0001,0420.00%
2024/06/1200.001108.00107.50-11,038-0.10%
2024/06/070113.0000.00111.0001,0410.00%
2024/06/051116.001114.00114.0001,0250.00%
2024/06/032110.002112.00111.5001,0020.00%
2024/05/291113.002110.50111.00-11,001-0.10%
2024/05/2700.002105.50105.50-2971-0.21%
2024/05/221107.504107.00105.00-3998-0.30%
2024/05/2100.001103.50103.50-1980-0.10%
2024/05/1700.001101.50101.50-1988-0.10%
2024/05/141103.002102.00102.50-1998-0.10%
2024/05/093103.0000.0099.9039620.31%
2024/05/08198.20197.10100.0009370.00%
2024/05/07196.2000.0097.0019250.11%
2024/04/1900.00197.6095.70-1852-0.12%
2024/04/1800.000.198.6098.80-0.1839-0.01%
2024/04/171.599.9200.0099.201.58330.18%
2024/04/160.499.722100.2098.30-1.6817-0.20%
2024/04/151.2103.541105.50103.000.27990.03%
2024/04/1011109.687110.07111.5047600.53%
2024/04/091104.504103.23104.50-3653-0.46%
2024/04/08197.6000.0095.3015910.17%
2024/04/03394.172.595.8296.700.55840.09%
2024/04/02291.202.290.8291.10-0.2563-0.03%
2024/04/0100.00090.9090.6005710.00%
2024/03/2800.00090.5590.000578-0.01%
2024/03/2700.00189.1089.20-1591-0.17%
2024/03/26289.10089.6088.1026110.32%
2024/03/2200.00090.5090.0006320.00%
2024/03/2100.000.290.9791.10-0.2654-0.03%
2024/03/19190.3000.0089.8018190.12%
2024/03/14189.600.189.5288.700.98950.10%
2024/03/0500.00191.2092.60-11,131-0.09%
茂訊 相關文章
茂訊 相關影音