優群 (3217)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
1,621張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	161.63	5	163.00	159.00	-1	2,441	-0.04%
2024/04/25	24	160.48	0	0.00	158.00	24	2,469	0.97%
2024/04/19	2	156.50	1	156.00	157.50	1	2,595	0.04%
2024/04/17	3	161.83	2	163.25	162.00	1	2,688	0.04%
2024/04/16	2	158.25	10	157.00	158.50	-8	2,672	-0.30%
2024/04/15	10	166.00	0	0.00	165.00	10	2,664	0.38%
2024/04/11	0	0.00	1	166.50	168.50	-1	2,766	-0.04%
2024/04/10	2	167.75	0	0.00	167.50	2	2,913	0.07%
2024/04/09	3	171.83	0	174.00	171.50	3	2,996	0.10%
2024/04/08	0	0.00	1	179.50	178.50	-1	3,147	-0.03%
2024/04/03	1	177.51	0	0.00	178.50	1	3,162	0.03%
2024/04/01	0	183.50	1	184.00	181.50	-1	3,182	-0.03%
2024/03/29	3	182.00	3	181.33	179.50	0	3,189	0.00%
2024/03/28	1	179.00	0	0.00	180.00	1	3,195	0.03%
2024/03/26	1	194.50	2	180.50	185.50	-1	3,190	-0.03%
2024/03/25	2	192.50	4	194.63	194.00	-2	3,172	-0.06%
2024/03/22	5	186.20	10	183.55	184.00	-5	3,066	-0.16%
2024/03/21	9	181.83	10	181.15	183.50	-1	3,083	-0.03%
2024/03/20	1	170.50	1	170.00	170.00	0	3,134	0.00%
2024/03/19	1	173.50	4	173.00	170.50	-3	3,138	-0.10%
2024/03/18	1.5	169.48	5	168.20	172.00	-3.6	3,138	-0.11%
2024/03/15	3	163.50	0	0.00	164.50	3	3,133	0.10%
2024/03/14	0	0.00	1	165.00	163.00	-1	3,141	-0.03%
2024/03/13	7	164.29	1	161.50	161.50	6	3,171	0.19%
2024/03/12	1	166.50	1	166.00	166.00	0	3,169	0.00%
2024/03/11	3	165.17	0	0.00	165.50	3	3,195	0.09%
2024/03/08	0	0.00	1.3	167.46	168.50	-1.3	3,196	-0.04%
2024/03/07	3	181.17	0	0.00	177.00	3	3,171	0.09%
2024/03/06	1	183.00	2	185.25	185.00	-1	3,183	-0.03%
2024/03/05	1	183.00	1	186.00	184.50	0	3,223	0.00%
2024/03/04	4	183.88	3	185.67	184.00	1	3,307	0.03%
2024/03/01	5	183.30	2	185.50	183.50	3	3,489	0.09%
2024/02/27	1	187.50	1	189.50	185.50	0	3,601	0.00%
2024/02/26	2	189.00	0	0.00	187.50	2	3,621	0.06%
2024/02/23	1	194.00	4	194.38	195.00	-3	3,606	-0.08%
2024/02/22	3	193.33	2	194.75	194.00	1	3,554	0.03%
2024/02/21	3.3	181.47	7	182.21	185.00	-3.7	3,465	-0.11%
2024/02/16	3	179.67	1	178.50	178.00	2	3,554	0.06%
2024/02/15	1	181.50	10	178.45	181.50	-9	3,586	-0.25%
2024/02/05	3	172.33	0	0.00	172.00	3	3,598	0.08%
2024/02/02	4	176.75	3	176.83	176.00	1	3,660	0.03%
2024/02/01	1	172.50	1	173.50	173.50	0	3,752	0.00%
2024/01/31	5	176.20	2	178.50	174.50	3	4,059	0.07%
2024/01/30	1	174.00	1	175.50	175.00	0	4,343	0.00%
2024/01/29	2	173.50	2	174.25	175.00	0	4,426	0.00%
2024/01/26	5	171.30	5	169.00	170.50	0	4,461	0.00%
2024/01/25	6	174.58	16	172.63	171.00	-10	4,461	-0.22%
2024/01/24	0	0.00	2	177.50	173.00	-2	4,436	-0.05%
2024/01/23	12	177.58	0	0.00	176.00	12	4,419	0.27%
2024/01/22	4	183.13	5	185.20	185.50	-1	4,335	-0.02%
2024/01/19	2	177.00	31	177.05	177.00	-29	4,241	-0.68%
2024/01/18	2	172.25	26	173.10	173.00	-24	4,204	-0.57%
2024/01/17	5	173.20	1	175.00	172.50	4	4,184	0.10%
2024/01/16	9	174.11	2	175.75	176.00	7	4,160	0.17%
2024/01/15	0	0.00	1	173.50	174.50	-1	4,127	-0.02%
2024/01/12	0	0.00	17	167.26	166.50	-17	4,076	-0.42%
2024/01/11	25	173.64	11	172.32	170.50	14	4,040	0.35%
2024/01/10	2	169.00	4	166.63	165.00	-2	3,953	-0.05%
2024/01/09	2	167.25	2	168.25	168.00	0	3,938	0.00%
2024/01/08	35	170.67	3	174.50	165.50	32	3,913	0.82%
2024/01/05	23	171.87	16	170.84	175.00	7	3,869	0.18%
2024/01/04	12	174.62	4	175.50	164.50	8	3,821	0.21%
2024/01/03	6	179.83	7	181.86	182.50	-1	3,740	-0.03%
2024/01/02	15	174.03	18	173.28	176.50	-3	3,638	-0.08%
2023/12/29	3	171.00	1	171.50	171.50	2	3,479	0.06%
2023/12/28	1	171.00	2	172.50	172.00	-1	3,485	-0.03%
2023/12/27	1	169.50	1	168.50	168.50	0	3,493	0.00%
2023/12/26	1	167.50	1	169.50	168.50	0	3,499	0.00%
2023/12/25	5	169.70	5	167.60	166.00	0	3,514	0.00%
2023/12/22	0	0.00	1	171.00	171.00	-1	3,522	-0.03%
2023/12/20	1	164.50	2	169.75	171.50	-1	3,505	-0.03%
2023/12/19	1	163.00	1	164.50	164.50	0	3,479	0.00%
2023/12/18	2	163.50	1	163.50	165.00	1	3,465	0.03%
2023/12/15	5	173.90	8	172.19	168.00	-3	3,401	-0.09%
2023/12/14	4	168.75	2	167.75	166.50	2	3,261	0.06%
2023/12/13	0	0.00	3	166.00	166.50	-3	3,249	-0.09%
2023/12/12	2	167.00	1	167.00	167.50	1	3,260	0.03%
2023/12/11	1	168.00	1	168.00	168.00	0	3,272	0.00%
2023/12/08	8	175.19	4	169.50	169.50	4	3,275	0.12%
2023/12/07	2	171.50	2	170.00	170.00	0	3,252	0.00%
2023/12/06	1	171.00	3	171.50	171.50	-2	3,274	-0.06%
2023/12/05	1	168.00	1	169.50	168.50	0	3,269	0.00%
2023/12/04	3	167.00	2	166.00	166.00	1	3,315	0.03%
2023/12/01	5	171.00	5	170.80	168.50	0	3,334	0.00%
2023/11/30	6	169.00	3	169.17	170.00	3	3,343	0.09%
2023/11/29	6	167.17	3	167.00	168.50	3	3,360	0.09%
2023/11/28	8	164.38	8	168.00	168.00	0	3,324	0.00%
2023/11/24	2	159.00	4	155.13	156.00	-2	3,312	-0.06%
2023/11/21	1	152.50	7	153.29	152.00	-6	3,189	-0.19%
2023/11/20	7	153.86	0	0.00	152.00	7	3,180	0.22%
2023/11/17	10	160.55	5	157.90	153.00	5	3,174	0.16%
2023/11/16	2	153.25	2	153.50	156.00	0	3,036	0.00%
2023/11/15	0	0.00	3	155.50	153.50	-3	3,008	-0.10%
2023/11/14	2	155.75	2	153.75	154.00	0	2,998	0.00%
2023/11/13	1	153.50	5	154.30	158.00	-4	2,946	-0.14%
2023/11/10	7	152.86	1	152.50	156.00	6	2,883	0.21%
2023/11/08	8	151.25	10.2	151.82	153.00	-2.2	2,733	-0.08%
2023/11/07	6	143.83	11.2	146.41	149.00	-5.2	2,435	-0.21%
2023/11/06	4	135.25	4.1	133.88	135.50	-0.1	2,195	0.00%
2023/11/03	1	127.00	0.1	129.00	129.50	0.9	2,166	0.04%
2023/10/31	1	116.50	5	120.00	116.50	-4	2,233	-0.18%
2023/10/26	0	0.00	3	122.00	120.00	-3	2,624	-0.11%
2023/10/24	3	120.17	0	0.00	122.50	3	2,738	0.11%
2023/10/23	0	0.00	0.1	120.00	119.00	-0.1	2,812	0.00%
2023/10/20	1.1	119.09	3	120.83	120.50	-1.9	2,835	-0.07%
2023/10/18	2	120.50	0	0.00	120.00	2	2,838	0.07%
2023/10/17	0	0.00	1	125.00	122.00	-1	2,846	-0.04%
2023/10/16	0	0.00	1	124.50	124.00	-1	2,857	-0.03%
2023/10/13	0	0.00	1	127.00	127.50	-1	2,895	-0.03%
2023/10/12	11	124.00	26.1	125.18	126.50	-15.1	2,941	-0.51%
2023/10/11	24.1	125.71	3.1	134.43	125.00	21	2,984	0.70%
2023/10/06	2	138.25	0.1	138.30	138.50	2	3,001	0.06%
2023/10/03	1.1	137.52	0.1	139.00	138.00	1	3,080	0.03%
2023/10/02	0	0.00	0.1	134.00	134.50	-0.1	3,080	0.00%
2023/09/28	0	133.50	4	134.50	133.50	-4	3,125	-0.13%
2023/09/27	3	132.00	0.1	132.50	135.00	2.9	3,147	0.09%
2023/09/26	1	132.00	0	0.00	130.00	1	3,161	0.03%
2023/09/25	2	130.75	0	0.00	130.50	2	3,221	0.06%
2023/09/22	0.1	125.50	2	125.50	129.00	-1.9	3,243	-0.06%
2023/09/21	2	127.51	0	0.00	128.00	2	3,245	0.06%
2023/09/20	0	131.50	0	0.00	130.50	0	3,272	0.00%
2023/09/19	0	134.00	0	0.00	131.00	0	3,300	0.00%
2023/09/15	0	0.00	0.2	136.00	134.00	-0.2	3,439	-0.01%
2023/09/14	0.2	138.73	1	139.50	138.50	-0.8	3,523	-0.02%
2023/09/13	2	137.50	5.2	135.78	138.00	-3.2	3,597	-0.09%
2023/09/12	0	0.00	2.2	134.07	134.00	-2.2	3,713	-0.06%
2023/09/11	1	137.50	1.4	141.29	138.00	-0.4	3,746	-0.01%
2023/09/08	1	141.00	3	140.83	141.00	-2	3,830	-0.05%
2023/09/07	8	141.69	6	141.00	140.50	2	3,878	0.05%
2023/09/06	12	142.79	23.1	141.63	141.00	-11.1	3,870	-0.29%
2023/09/05	9	139.78	8	140.69	141.50	1	3,971	0.03%
2023/09/04	5	136.50	4	137.63	140.50	1	4,013	0.02%
2023/09/01	12	135.83	11.1	135.26	135.50	0.9	4,115	0.02%
2023/08/31	14	134.50	16	135.28	136.00	-2	4,126	-0.05%
2023/08/30	1	130.50	43	127.64	128.50	-42	3,957	-1.06%
2023/08/29	0	0.00	2	119.75	120.00	-2	3,848	-0.05%
2023/08/25	3	117.00	0	0.00	116.50	3	3,805	0.08%
2023/08/24	0	0.00	5	121.50	119.00	-5	3,796	-0.13%
2023/08/23	2	117.00	2	120.25	120.50	0	3,797	0.00%
2023/08/22	5	119.60	0	0.00	119.00	5	3,780	0.13%
2023/08/21	5	121.70	1	123.00	122.50	4	3,758	0.11%
2023/08/18	5	122.90	0	0.00	121.50	5	3,754	0.13%
2023/08/17	0	0.00	1	126.00	126.00	-1	3,736	-0.03%
2023/08/14	3	121.50	1	121.50	121.00	2	3,732	0.05%
2023/08/11	0	0.00	5	126.40	125.50	-5	3,715	-0.13%
2023/08/10	11	125.45	0	0.00	124.00	11	3,695	0.30%
2023/08/09	9	128.44	10	129.55	131.00	-1	3,625	-0.03%
2023/08/08	4	133.00	7.1	133.41	134.50	-3.1	3,564	-0.09%
2023/08/07	1	128.00	16.3	132.55	134.00	-15.3	3,544	-0.43%
2023/08/04	0	0.00	1	126.00	126.00	-1	3,462	-0.03%
2023/08/02	22.1	125.58	3	123.00	123.50	19.1	3,448	0.55%
2023/08/01	37.2	134.41	22	135.36	129.50	15.2	3,385	0.45%
2023/07/31	9	137.06	10	139.95	136.00	-1	3,207	-0.03%
2023/07/28	5	131.10	10	131.20	133.00	-5	3,044	-0.16%
2023/07/27	10	126.15	1	126.00	126.00	9	2,981	0.30%
2023/07/26	9.1	131.41	1	137.00	129.00	8.1	2,921	0.28%
2023/07/25	0	0.00	1	134.00	135.00	-1	2,848	-0.04%
2023/07/21	6	132.50	0	0.00	131.50	6	2,822	0.21%
2023/07/20	1	131.00	0	0.00	132.00	1	2,822	0.04%
2023/07/19	5	132.70	1	134.00	132.00	4	2,823	0.14%
2023/07/18	6	133.33	1	132.50	134.00	5	2,834	0.18%
2023/07/17	3	138.00	1	138.00	138.50	2	2,816	0.07%
2023/07/14	3	140.33	5	140.60	141.50	-2	2,820	-0.07%
2023/07/13	4	134.13	8	134.88	132.50	-4	2,766	-0.14%
2023/07/12	3	133.50	1	135.00	135.50	2	2,713	0.07%
2023/07/11	0	0.00	1	128.50	132.50	-1	2,668	-0.04%
2023/07/10	1	124.50	1	126.00	125.00	0	2,631	0.00%
2023/07/07	3	129.83	8	128.81	129.00	-5	2,633	-0.19%
2023/07/06	2	134.00	1	134.50	132.50	1	2,613	0.04%
2023/07/05	3	134.50	0	0.00	134.00	3	2,562	0.12%
2023/07/03	2	133.25	2	134.50	135.00	0	2,482	0.00%
2023/06/30	2	130.25	6	128.50	129.00	-4	2,425	-0.16%
2023/06/29	1	129.50	0	0.00	129.00	1	2,424	0.04%
2023/06/28	1.1	129.95	5	131.00	128.50	-3.9	2,425	-0.16%
2023/06/26	1	135.50	1	134.50	134.00	0	2,439	0.00%
2023/06/21	1	139.00	2	139.25	139.00	-1	2,451	-0.04%
2023/06/20	2	134.25	2	134.50	135.00	0	2,469	0.00%
2023/06/19	5	135.80	0	0.00	136.50	5	2,515	0.20%
2023/06/16	7	130.79	2	134.50	136.50	5	2,450	0.20%
2023/06/15	0	0.00	7.1	128.01	129.00	-7.1	2,367	-0.30%
2023/06/14	1.1	130.45	0	0.00	128.00	1.1	2,586	0.04%
2023/06/13	1	123.50	4.2	124.36	125.00	-3.2	2,527	-0.13%
2023/06/12	5.2	125.38	4	125.00	125.00	1.2	2,465	0.05%
2023/06/09	5	123.80	3	124.50	126.50	2	2,423	0.08%
2023/06/08	2	117.00	2	121.00	117.00	0	2,285	0.00%
2023/06/07	7	120.43	9	121.28	122.50	-2	2,205	-0.09%
2023/06/06	2	113.00	3	113.00	113.50	-1	2,101	-0.05%
2023/06/05	0	0.00	1	110.00	109.50	-1	2,022	-0.05%
2023/06/02	0	0.00	1	107.00	106.50	-1	2,019	-0.05%
2023/06/01	1	105.50	0	0.00	106.00	1	2,016	0.05%
2023/05/29	1	107.00	2	107.75	108.50	-1	2,021	-0.05%
2023/05/26	0	0.00	13	105.50	105.50	-13	2,014	-0.65%
2023/05/25	0	0.00	13	106.58	107.00	-13	2,019	-0.64%
2023/05/23	0	0.00	3	107.50	106.50	-3	2,083	-0.14%
2023/05/22	7	107.57	0	0.00	107.00	7	2,105	0.33%
2023/05/19	1	110.00	5	107.30	106.00	-4	2,116	-0.19%
2023/05/17	1	102.00	0	0.00	105.50	1	2,105	0.05%
2023/05/15	2	102.00	9	101.67	100.00	-7	2,124	-0.33%
2023/05/11	1	100.00	1	100.50	99.90	0	2,159	0.00%
2023/05/10	0	0.00	2	104.25	104.50	-2	2,152	-0.09%
2023/05/08	1	105.00	0	0.00	104.00	1	2,154	0.05%
2023/05/05	1	104.50	3	105.00	104.50	-2	2,162	-0.09%
2023/05/04	6	104.00	2	104.50	104.50	4	2,169	0.18%
2023/05/02	3	105.00	0	0.00	105.50	3	2,212	0.14%
2023/04/28	6	102.25	0	0.00	102.50	6	2,270	0.26%
2023/04/27	2	101.00	3	102.50	101.00	-1	2,261	-0.04%
2023/04/26	3	99.50	3	100.50	100.50	0	2,251	0.00%
2023/04/25	6	101.92	4	102.38	100.00	2	2,240	0.09%
2023/04/24	6	102.50	0	0.00	103.50	6	2,222	0.27%
2023/04/21	3	104.00	0	0.00	104.00	3	2,200	0.14%
2023/04/20	10	108.95	7	108.43	106.00	3	2,166	0.14%
2023/04/19	10	114.10	4	115.88	113.00	6	2,144	0.28%
2023/04/18	4	111.25	5	112.90	113.00	-1	2,072	-0.05%
2023/04/17	6	110.83	3	110.83	113.00	3	2,022	0.15%
2023/04/13	6	109.25	0	0.00	107.50	6	1,958	0.31%
2023/04/12	0	0.00	1	109.50	110.00	-1	1,935	-0.05%
2023/04/11	3	109.00	0	0.00	108.00	3	1,892	0.16%
2023/03/31	4	112.00	0	0.00	111.50	4	1,826	0.22%
2023/03/30	0	0.00	3	110.50	111.50	-3	1,803	-0.17%
2023/03/29	3	109.50	0	0.00	109.00	3	1,769	0.17%
2023/03/27	2	111.25	2	111.75	112.50	0	1,682	0.00%
2023/03/24	1	113.00	1	114.00	111.00	0	1,635	0.00%
2023/03/23	2	112.50	4	113.38	113.00	-2	1,574	-0.13%
2023/03/22	7	108.00	6	108.92	113.00	1	1,437	0.07%
2023/03/20	7	104.50	0	0.00	103.50	7	1,226	0.57%
2023/03/17	12	108.46	15	109.80	105.50	-3	1,171	-0.26%
2023/03/15	0	0.00	4	99.90	99.40	-4	824	-0.49%
2023/03/14	4	101.00	1	100.50	99.40	3	809	0.37%
2023/03/13	3	98.20	0	0.00	98.70	3	785	0.38%
2023/03/10	1	99.40	0	0.00	99.40	1	775	0.13%
2023/03/09	6	103.83	9	104.06	99.80	-3	742	-0.40%
2023/03/08	3	97.43	0	0.00	97.50	3	675	0.44%
2023/02/23	0	0.00	17	95.31	94.90	-17	789	-2.15%
2023/02/21	5	97.34	2	98.05	99.60	3	811	0.37%
2023/02/20	3	93.70	1	95.30	95.70	2	771	0.26%
2023/02/17	4	92.60	1	92.90	92.50	3	748	0.40%
2023/02/16	4	91.70	1	92.00	92.80	3	733	0.41%
2023/02/15	4	91.53	0	0.00	90.80	4	721	0.55%
2023/02/13	0	0.00	9	91.92	91.80	-9	709	-1.27%
2023/02/10	3	90.30	5	91.14	90.10	-2	685	-0.29%
2023/02/09	0	0.00	1	89.60	89.70	-1	666	-0.15%
2023/02/06	1	86.00	4	86.20	87.00	-3	658	-0.46%
2023/02/03	7	88.56	0	0.00	87.00	7	648	1.08%
2023/02/02	3	88.67	0	0.00	89.20	3	634	0.47%
2023/02/01	1	88.20	0	0.00	88.10	1	623	0.16%
2023/01/31	7	90.59	17	91.90	90.40	-10	608	-1.64%
2023/01/10	1	81.30	0	0.00	81.20	1	515	0.19%
2023/01/09	5	83.90	0	0.00	82.70	5	516	0.97%
2023/01/03	5	79.42	0	0.00	79.50	5	515	0.97%
2022/12/06	0	0.00	2	87.20	83.10	-2	523	-0.38%
2022/12/01	0	0.00	1	87.50	87.10	-1	525	-0.19%
2022/11/30	1	87.70	6	87.70	88.30	-5	520	-0.96%
2022/11/29	2	89.40	2	91.10	89.00	0	523	0.00%
2022/11/24	3	89.83	1	89.50	90.00	2	494	0.40%
2022/11/23	5	88.52	3	89.17	90.10	2	477	0.42%
2022/11/21	0	0.00	1	83.00	82.90	-1	390	-0.26%
2022/11/18	3	82.50	0	0.00	83.10	3	362	0.83%
2022/11/17	1	75.30	8	72.90	75.60	-7	321	-2.18%
2022/11/14	7	73.73	0	0.00	71.70	7	296	2.36%
2022/11/10	0	0.00	10	70.16	71.10	-10	291	-3.43%
2022/11/09	0	0.00	7	71.44	70.70	-7	288	-2.43%
2022/11/04	4	68.00	0	0.00	68.50	4	278	1.44%
2022/11/03	6	64.82	0	0.00	65.20	6	270	2.22%
2022/11/02	0.1	63.20	3	62.20	63.60	-3	268	-1.10%
2022/11/01	0	61.70	0	0.00	62.10	0	267	0.00%
2022/10/28	3	60.70	0	0.00	59.70	3	267	1.12%
2022/10/24	0	0.00	3	61.00	60.30	-3	266	-1.12%
2022/10/14	0	0.00	7	60.70	61.40	-7	270	-2.58%
2022/10/12	7	63.47	0	0.00	63.40	7	263	2.66%
2022/10/07	0	0.00	7	67.59	67.60	-7	262	-2.67%
2022/09/28	10.1	67.28	0	0.00	64.10	10.1	284	3.55%
2022/09/27	3	65.93	0	0.00	68.00	3	287	1.04%
2022/09/26	2.1	69.40	0	0.00	65.80	2.1	290	0.72%
2022/09/15	0	0.00	4	74.40	72.70	-4	356	-1.12%
2022/09/14	2	72.20	0	0.00	74.60	2	382	0.52%
2022/09/13	5	76.68	0	0.00	75.10	5	400	1.25%
2022/09/08	0	0.00	3	70.50	70.60	-3	420	-0.71%
2022/09/02	3	76.00	0	0.00	77.80	3	426	0.70%
2022/08/15	0	0.00	1	73.70	73.70	-1	480	-0.21%
2022/08/08	0	0.00	1	71.20	70.70	-1	515	-0.19%
2022/08/05	0	0.00	4	71.25	71.90	-4	527	-0.76%
2022/07/22	1	75.00	1	74.30	74.20	0	659	0.00%
2022/07/11	0	0.00	10	71.12	70.80	-10	708	-1.41%
2022/07/08	3	72.70	0	0.00	72.50	3	706	0.42%
2022/07/07	7	69.14	0	0.00	71.50	7	704	0.99%
2022/07/06	0.1	67.00	0	0.00	68.10	0.1	704	0.01%
2022/07/01	0.1	66.60	0	0.00	65.90	0.1	738	0.01%
2022/06/23	2.1	69.55	2	70.60	70.20	0.1	922	0.01%
2022/06/22	0.1	74.90	0	0.00	74.30	0.1	1,024	0.00%
2022/06/20	0.1	80.40	0	0.00	78.00	0.1	1,012	0.00%
2022/06/15	0	0.00	1	89.00	88.30	-1	995	-0.10%
2022/06/14	0	0.00	2	87.45	87.60	-2	1,007	-0.20%
2022/06/08	1	89.70	0	0.00	89.60	1	1,038	0.10%
2022/06/06	1	89.30	0	0.00	89.40	1	1,069	0.09%
2022/05/12	0.1	87.60	0	0.00	84.90	0.1	1,311	0.01%
2022/05/11	0.1	89.40	1	90.50	89.20	-0.9	1,306	-0.07%
2022/05/10	0	0.00	7	90.14	90.30	-7	1,339	-0.52%
2022/05/04	0	0.00	1	95.20	93.50	-1	1,521	-0.07%
2022/04/29	0	0.00	3	93.20	94.40	-3	1,530	-0.20%
2022/04/28	3	97.00	5	92.20	91.80	-2	1,537	-0.13%
2022/04/27	0.2	92.98	0	0.00	95.20	0.2	1,516	0.01%
2022/04/25	0.1	98.72	0	0.00	98.20	0.1	1,503	0.01%
2022/04/07	0	0.00	3	101.00	101.00	-3	1,748	-0.17%
2022/04/06	0	0.00	4	106.50	107.00	-4	1,733	-0.23%
2022/03/31	1	111.00	3	108.50	108.00	-2	1,828	-0.11%
2022/03/30	0	0.00	10	111.00	110.50	-10	1,905	-0.52%
2022/03/29	8	114.50	9	111.78	111.00	-1	2,014	-0.05%
2022/03/28	3	109.17	3	110.50	114.50	0	2,358	0.00%
2022/03/25	10	108.05	1	113.50	113.50	9	2,486	0.36%
2022/03/24	1	103.50	0	0.00	103.50	1	2,371	0.04%
2022/03/23	3	104.00	0	0.00	102.50	3	2,402	0.12%
2022/03/17	4	101.00	0	0.00	101.00	4	2,670	0.15%
2022/03/16	3	98.80	0	0.00	97.50	3	2,753	0.11%
2022/03/15	0.1	97.70	0	0.00	97.00	0.1	2,916	0.00%
2022/03/14	1.1	98.98	0	0.00	99.00	1.1	2,941	0.04%
2022/03/11	0	0.00	6	99.10	99.20	-6	2,989	-0.20%
2022/03/09	1	99.40	0	0.00	99.50	1	3,097	0.03%
2022/03/08	0.1	98.90	1	102.00	98.40	-0.9	3,122	-0.03%
2022/03/07	3	104.17	1	100.00	101.00	2	3,319	0.06%
2022/02/22	2	109.00	1	110.00	110.00	1	3,466	0.03%
2022/02/17	2	115.75	7	116.43	116.00	-5	3,425	-0.15%
2022/02/16	1	116.00	0	0.00	116.00	1	3,411	0.03%
2022/02/15	1	121.00	4	120.63	119.50	-3	3,349	-0.09%
2022/02/14	4	121.75	0	0.00	121.50	4	3,339	0.12%
2022/02/11	0	0.00	1	122.50	123.00	-1	3,317	-0.03%
2022/02/10	0	0.00	3	127.50	126.50	-3	3,295	-0.09%
2022/02/09	0	0.00	0	127.00	123.00	0	3,252	0.00%
2022/02/08	7	128.86	2	131.25	127.00	5	3,210	0.16%
2022/02/07	8	130.82	5	128.90	130.00	3	3,181	0.09%
2022/01/26	3	124.83	3	126.00	125.00	0	3,107	0.00%
2022/01/25	1	122.00	1	123.00	121.00	0	3,079	0.00%
2022/01/24	2	120.50	1	122.00	120.50	1	3,063	0.03%
2022/01/20	0	0.00	1	124.50	124.50	-1	3,025	-0.03%
2022/01/19	1	123.50	0	0.00	123.00	1	3,020	0.03%
2022/01/12	1	121.50	0	0.00	123.00	1	2,962	0.03%
2022/01/11	1	126.00	0	0.00	122.50	1	2,946	0.03%
2022/01/07	2	121.50	3	124.33	126.00	-1	2,924	-0.03%
2022/01/05	1	132.50	2	134.25	130.00	-1	2,848	-0.04%
2022/01/04	1	131.50	0	0.00	134.50	1	2,812	0.04%
2022/01/03	0	0.00	1	135.00	135.00	-1	2,791	-0.04%
2021/12/30	2	137.00	1	139.00	135.00	1	2,772	0.04%
2021/12/29	2	136.50	1	138.00	137.00	1	2,738	0.04%
2021/12/27	2	135.75	2	138.00	139.50	0	2,679	0.00%
2021/12/24	9	140.22	6	140.75	139.00	3	2,625	0.11%
2021/12/23	19	144.03	17.5	144.94	145.00	1.5	2,530	0.06%
2021/12/22	65.5	144.60	62	145.02	145.00	3.5	2,399	0.15%
2021/12/21	1	134.50	6	134.67	137.50	-5	1,983	-0.25%
2021/12/20	1	123.00	1	125.50	125.00	0	1,760	0.00%
2021/12/17	3	123.67	5	126.80	123.50	-2	1,743	-0.11%
2021/12/16	7	132.86	7	133.57	130.00	0	1,701	0.00%
2021/12/15	3	129.67	2	128.50	129.00	1	1,576	0.06%
2021/12/14	7	130.00	5	128.60	128.00	2	1,532	0.13%
2021/12/13	5	131.90	4	131.75	131.00	1	1,488	0.07%
2021/12/10	9	132.11	9	133.22	134.00	0	1,399	0.00%
2021/12/09	2	130.50	5	131.80	132.00	-3	1,300	-0.23%
2021/12/08	2	122.50	3	123.00	122.50	-1	1,120	-0.09%
2021/12/07	10	127.00	8	127.25	125.00	2	1,073	0.19%
2021/12/06	7	127.93	8	128.19	127.00	-1	1,017	-0.10%
2021/12/03	4	124.00	4	124.25	124.00	0	925	0.00%
2021/12/02	4	124.50	1	121.50	123.00	3	873	0.34%
2021/12/01	6	122.50	6	123.75	124.50	0	828	0.00%
2021/11/30	5	113.70	5	117.60	121.00	0	604	0.00%
2021/11/29	0	0.00	2	110.50	110.00	-2	505	-0.40%
2021/11/26	4	106.75	4	107.25	108.00	0	459	0.00%
2021/11/25	0	0.00	1	105.00	105.50	-1	370	-0.27%
2021/11/12	0	0.00	1	93.50	92.80	-1	351	-0.28%
2021/11/10	0	0.00	2	94.80	94.40	-2	355	-0.56%
2021/11/04	0	0.00	4	97.13	95.80	-4	352	-1.13%
2021/11/03	3	92.70	0	0.00	92.30	3	341	0.88%
2021/11/02	3	92.13	1	92.80	93.30	2	337	0.59%
2021/11/01	0	0.00	1	92.50	92.00	-1	340	-0.29%
2021/10/22	1	89.80	0	0.00	89.40	1	393	0.25%
2021/10/18	1	84.00	0	0.00	84.10	1	414	0.24%
2021/10/05	1	82.60	0	0.00	84.60	1	431	0.23%
2021/09/22	1	90.50	0	0.00	91.20	1	537	0.19%
2021/09/17	0	0.00	2	93.35	93.10	-2	548	-0.36%
2021/09/15	1	91.20	0	0.00	91.20	1	621	0.16%
2021/08/27	3	105.00	3	104.17	100.50	0	741	0.00%
2021/08/23	0	0.00	1	92.50	92.80	-1	717	-0.14%
2021/08/20	1	91.90	0	0.00	91.10	1	720	0.14%
2021/08/10	1	100.00	0	0.00	99.80	1	729	0.14%
2021/08/09	1	101.00	0	0.00	101.00	1	736	0.14%
2021/08/06	0	0.00	1	100.50	102.00	-1	747	-0.13%
2021/08/04	1	105.00	0	0.00	105.00	1	799	0.13%
2021/08/03	0	0.00	1	109.00	108.00	-1	815	-0.12%
2021/07/27	1	107.50	0	0.00	106.50	1	816	0.12%
2021/07/20	2	111.00	3	109.17	106.50	-1	890	-0.11%
2021/07/07	0	0.00	2	106.50	105.50	-2	913	-0.22%
2021/07/06	2	106.75	0	0.00	106.50	2	934	0.21%
2021/06/29	3	112.67	3	115.17	112.50	0	908	0.00%
2021/06/24	2	113.00	0	0.00	113.00	2	858	0.23%
2021/06/23	0	0.00	5	115.00	117.50	-5	814	-0.61%
2021/06/08	1	101.50	0	0.00	101.00	1	816	0.12%
2021/06/07	1	102.00	0	0.00	101.50	1	845	0.12%
2021/06/02	1	103.50	0	0.00	104.50	1	913	0.11%
2021/05/19	0	0.00	9	96.49	96.30	-9	1,242	-0.72%
2021/05/17	4	90.10	0	0.00	90.00	4	1,281	0.31%
2021/05/14	4	95.50	1	95.00	96.00	3	1,299	0.23%
2021/05/13	2	89.80	1	91.80	91.80	1	1,370	0.07%
2021/05/12	2	94.35	0	0.00	90.30	2	1,383	0.14%
2021/05/11	2	101.35	0	0.00	99.80	2	1,443	0.14%
2021/05/06	1	104.50	0	0.00	103.00	1	1,597	0.06%
2021/05/05	1	104.00	0	0.00	103.50	1	1,710	0.06%
2021/05/04	1	106.00	0	0.00	105.50	1	1,722	0.06%
2021/05/03	1	112.50	0	0.00	110.50	1	1,713	0.06%
2021/04/29	5	115.20	0	0.00	114.50	5	1,823	0.27%
2021/04/27	1	120.00	1	122.50	120.50	0	1,880	0.00%
2021/04/23	3	113.00	0	0.00	112.50	3	1,861	0.16%
2021/04/22	4	116.50	2	117.50	114.00	2	1,864	0.11%
2021/04/16	2	118.50	0	0.00	118.50	2	1,907	0.10%
2021/04/14	1	116.00	3	116.00	115.50	-2	1,935	-0.10%
2021/04/13	1	120.00	1	118.50	117.00	0	1,939	0.00%
2021/04/12	2	123.75	0	0.00	121.00	2	1,937	0.10%
2021/04/07	1	129.50	0	0.00	129.50	1	1,911	0.05%
2021/04/06	2	128.50	0	0.00	128.50	2	1,908	0.10%
2021/03/25	1	124.00	1	123.50	123.00	0	1,886	0.00%
2021/03/12	1	128.50	1	128.50	128.50	0	1,935	0.00%
2021/03/11	4	129.00	5	128.00	126.50	-1	1,939	-0.05%
2021/03/10	1	133.00	1	129.50	129.50	0	1,931	0.00%
2021/03/08	2	132.25	3	133.00	131.50	-1	1,955	-0.05%
2021/03/05	3	130.83	6	132.42	130.00	-3	1,927	-0.16%
2021/03/04	6	131.33	5	130.60	130.00	1	1,946	0.05%
2021/03/03	4	131.63	5.1	133.71	135.00	-1.1	1,947	-0.06%
2021/03/02	1	133.00	2	132.00	127.50	-1	2,011	-0.05%
2021/02/26	6	132.42	6	130.50	128.00	0	2,027	0.00%
2021/02/25	5	133.00	8	132.69	134.00	-3	1,967	-0.15%
2021/02/24	5	127.90	4	125.00	124.00	1	1,911	0.05%
2021/02/23	3	125.00	5	124.80	126.00	-2	1,912	-0.10%
2021/02/22	10	128.60	9	127.17	127.00	1	1,888	0.05%
2021/02/19	7	130.14	2	130.25	131.00	5	1,879	0.27%
2021/02/18	6	129.17	12.2	130.93	131.50	-6.2	1,885	-0.33%
2021/02/17	3.1	130.01	2	129.50	129.50	1.1	1,863	0.06%
2021/02/05	5.1	127.94	5	128.60	126.50	0.1	1,844	0.01%
2021/02/04	8	135.88	2	134.00	130.50	6	1,819	0.33%
2021/02/03	2	132.50	2	130.00	130.00	0	1,737	0.00%
2021/02/02	4.1	127.05	5	127.00	132.50	-0.9	1,710	-0.05%
2021/02/01	5	127.10	8	124.31	129.50	-3	1,611	-0.19%
2021/01/29	7	121.57	3	124.00	120.00	4	1,504	0.27%
2021/01/28	1	124.00	4	120.75	123.00	-3	1,465	-0.20%
2021/01/27	5	123.90	7	125.21	121.00	-2	1,427	-0.14%
2021/01/26	3	118.50	5	119.60	118.00	-2	1,315	-0.15%
2021/01/25	3	117.50	0	0.00	118.50	3	1,301	0.23%
2021/01/22	1	119.50	2	121.00	119.50	-1	1,288	-0.08%
2021/01/21	14	116.21	17	117.26	118.00	-3	1,165	-0.26%
2021/01/19	0	0.00	2	109.75	110.50	-2	1,066	-0.19%
2021/01/13	1	106.50	0	0.00	105.50	1	1,149	0.09%
2021/01/12	1	106.50	0	0.00	105.50	1	1,140	0.09%
2021/01/08	1	110.00	0	0.00	110.50	1	1,110	0.09%
2021/01/07	2	112.50	0	0.00	114.00	2	1,098	0.18%
2021/01/06	0	0.00	1	115.00	114.50	-1	1,084	-0.09%
2020/12/28	1	109.50	0	0.00	109.50	1	1,063	0.09%
2020/12/25	0	0.00	2	109.50	110.00	-2	1,080	-0.19%
2020/12/23	1	109.50	0	0.00	109.00	1	1,102	0.09%
2020/12/22	1	111.00	2	114.00	109.00	-1	1,124	-0.09%
2020/12/17	4	118.13	2	120.75	116.00	2	1,132	0.18%
2020/12/16	2	119.25	0	0.00	119.50	2	1,101	0.18%
2020/12/10	0	0.00	2	115.50	115.50	-2	1,079	-0.19%
2020/12/07	0	0.00	1	116.00	115.00	-1	1,090	-0.09%
2020/12/03	0	0.00	1	119.50	117.00	-1	1,094	-0.09%
2020/12/02	2	122.00	2	120.50	119.50	0	1,093	0.00%
2020/12/01	1	117.50	0	0.00	117.50	1	1,090	0.09%
2020/11/27	2	118.25	4	116.00	114.00	-2	1,067	-0.19%
2020/11/26	5	118.40	6	116.42	117.00	-1	1,059	-0.09%
2020/11/25	2	111.25	1	111.00	111.00	1	969	0.10%
2020/11/11	2	105.50	0	0.00	106.00	2	1,273	0.16%
2020/10/30	1	107.50	1	108.50	105.50	0	1,371	0.00%
2020/10/26	0	0.00	3	113.00	111.00	-3	1,449	-0.21%
2020/10/23	3	117.17	0	0.00	115.50	3	1,447	0.21%
2020/10/21	0	0.00	3	113.00	111.50	-3	1,394	-0.22%
2020/10/16	1	109.50	0	0.00	107.00	1	1,420	0.07%
2020/10/15	1	109.00	2	109.75	109.00	-1	1,447	-0.07%
2020/10/14	2	110.00	0	0.00	108.50	2	1,465	0.14%
2020/10/07	1	108.00	0	0.00	109.50	1	1,721	0.06%
2020/09/10	1	118.00	0	0.00	114.50	1	2,410	0.04%
2020/09/09	4	112.25	0	0.00	113.00	4	2,403	0.17%
2020/09/07	2	117.00	0	0.00	117.50	2	2,421	0.08%
2020/09/04	2	119.25	1	120.50	120.50	1	2,457	0.04%
2020/08/27	0	0.00	2	123.50	122.00	-2	2,547	-0.08%
2020/08/26	3	127.17	3	124.67	126.00	0	2,687	0.00%
2020/08/25	10	122.35	13	124.00	127.50	-3	2,713	-0.11%
2020/08/24	5	117.00	1	118.50	116.00	4	2,688	0.15%
2020/08/19	0	0.00	3	119.50	119.00	-3	2,882	-0.10%
2020/08/17	8	126.63	5	124.20	123.50	3	2,929	0.10%
2020/08/14	1	117.50	3	120.67	123.00	-2	2,890	-0.07%
2020/08/10	1	118.50	0	0.00	118.50	1	2,903	0.03%
2020/07/31	8	126.31	7	124.86	124.50	1	3,133	0.03%
2020/07/30	1	119.00	0	0.00	119.00	1	3,132	0.03%
2020/07/29	0	0.00	1	118.50	119.00	-1	3,150	-0.03%
2020/07/28	1	121.00	0	0.00	117.00	1	3,175	0.03%
2020/07/22	3	127.50	0	0.00	127.50	3	3,374	0.09%
2020/07/21	0	0.00	2	128.25	131.00	-2	3,472	-0.06%
2020/07/20	6	125.33	4	125.00	125.00	2	3,552	0.06%
2020/07/15	0	0.00	1	138.50	124.50	-1	3,939	-0.03%
2020/07/14	10	134.60	10	135.15	134.00	0	3,960	0.00%
2020/07/13	3	126.67	9	127.50	130.00	-6	3,875	-0.15%
2020/07/10	2	121.00	1	121.00	121.00	1	3,800	0.03%
2020/07/09	1	118.50	0	0.00	113.00	1	3,805	0.03%
2020/07/08	0	0.00	2	117.00	118.00	-2	3,838	-0.05%
2020/07/07	1	117.50	0	0.00	118.50	1	3,925	0.03%
2020/07/06	1	117.50	3	119.83	120.00	-2	4,116	-0.05%
2020/07/03	6	117.67	4	119.25	116.00	2	4,195	0.05%
2020/07/02	8	117.38	7	118.79	118.00	1	4,237	0.02%
2020/07/01	8	118.94	8	119.31	117.00	0	4,276	0.00%
2020/06/30	1	113.50	2	117.75	116.00	-1	4,227	-0.02%
2020/06/29	10	114.20	5	116.10	115.00	5	4,243	0.12%
2020/06/24	2	112.00	4	113.13	115.00	-2	4,225	-0.05%
2020/06/23	6	111.92	9	114.39	112.50	-3	4,244	-0.07%
2020/06/22	1	106.50	1	108.00	107.00	0	4,197	0.00%
2020/06/19	10	106.05	11	106.27	105.00	-1	4,296	-0.02%
2020/06/18	2	101.75	7	101.57	101.50	-5	4,295	-0.12%
2020/06/16	0	0.00	1	100.50	99.00	-1	4,477	-0.02%
2020/06/15	1	98.70	1	99.90	99.00	0	4,682	0.00%
2020/06/12	1	93.80	0	0.00	97.00	1	4,810	0.02%
2020/06/11	9	99.99	3	99.70	99.00	6	4,873	0.12%
2020/06/10	4	104.00	10	103.65	103.00	-6	4,966	-0.12%
2020/06/09	8	101.00	0	0.00	101.50	8	5,028	0.16%
2020/06/08	10	104.40	11	103.45	103.50	-1	5,085	-0.02%
2020/06/05	1	101.50	6	101.92	103.00	-5	5,180	-0.10%
2020/06/04	7	100.61	3	99.80	99.50	4	5,262	0.08%
2020/06/03	4	102.50	5	103.50	104.00	-1	5,269	-0.02%
2020/06/02	8	108.44	4	111.38	102.00	4	5,267	0.08%
2020/06/01	5	110.00	6	110.33	111.50	-1	5,241	-0.02%
2020/05/29	2	102.75	1	102.50	101.50	1	5,284	0.02%
2020/05/28	9	106.83	10	106.25	106.00	-1	5,319	-0.02%
2020/05/27	1	97.70	4	100.63	104.50	-3	5,335	-0.06%
2020/05/26	3	95.97	2	96.75	95.20	1	5,402	0.02%
2020/05/25	0	0.00	3	94.90	95.60	-3	5,379	-0.06%
2020/05/22	3	94.03	1	96.90	93.40	2	5,371	0.04%
2020/05/21	1	94.50	1	95.40	95.00	0	5,322	0.00%
2020/05/20	1	95.90	0	0.00	93.70	1	5,304	0.02%
2020/05/19	1	92.40	2	93.35	94.30	-1	5,277	-0.02%
2020/05/18	1	91.40	7	92.86	91.80	-6	5,261	-0.11%
2020/05/15	1	91.70	1	93.20	91.60	0	5,244	0.00%
2020/05/14	2	92.60	2	93.70	91.90	0	5,233	0.00%
2020/05/12	7	91.31	0	0.00	91.80	7	5,216	0.13%
2020/05/11	1	92.30	5	91.50	92.30	-4	5,195	-0.08%
2020/05/08	3	91.97	3	95.40	90.10	0	5,163	0.00%
2020/05/07	3	97.47	0	0.00	97.00	3	5,083	0.06%
2020/05/06	4	99.33	4	99.48	99.30	0	5,036	0.00%
2020/05/05	3	96.77	6	97.95	97.30	-3	4,992	-0.06%
2020/05/04	4	96.60	15	97.57	96.90	-11	4,976	-0.22%
2020/04/30	7	97.24	0	0.00	96.60	7	4,943	0.14%
2020/04/29	6	98.80	3	98.73	98.10	3	4,917	0.06%
2020/04/28	5	98.22	9	99.21	100.50	-4	4,883	-0.08%
2020/04/27	9	97.71	6	97.10	96.40	3	4,833	0.06%
2020/04/24	28	96.03	29	96.30	95.50	-1	4,754	-0.02%
2020/04/23	7	95.06	0	0.00	93.50	7	4,680	0.15%
2020/04/22	4	93.83	5.1	94.92	96.90	-1.1	4,600	-0.02%
2020/04/21	13	94.25	16	93.13	93.60	-3	4,496	-0.07%
2020/04/20	2	89.10	4	89.90	90.50	-2	4,244	-0.05%
2020/04/17	4	88.55	4.1	89.27	87.30	-0.1	4,209	0.00%
2020/04/16	7	88.84	2	90.50	87.70	5	4,130	0.12%
2020/04/15	2	89.85	15	89.33	88.80	-13	4,081	-0.32%
2020/04/14	1	87.60	9	87.77	90.80	-8	4,036	-0.20%
2020/04/13	18	88.80	35	87.53	88.20	-17	3,971	-0.43%
2020/04/10	23	89.01	9	88.57	89.80	14	3,934	0.36%
2020/04/09	57	92.08	40	93.62	86.20	17	3,855	0.44%
2020/04/08	5	86.88	10	83.35	87.50	-5	3,655	-0.14%
2020/04/07	11	81.63	3	82.00	79.60	8	3,553	0.23%
2020/04/06	3	80.50	0	0.00	79.30	3	3,502	0.09%
2020/04/01	7	74.77	1	74.50	75.00	6	3,460	0.17%
2020/03/31	6	75.18	34	74.47	74.60	-28	3,479	-0.80%
2020/03/30	1	70.40	1	72.10	73.30	0	3,422	0.00%
2020/03/27	31	74.64	0	0.00	71.00	31	3,385	0.92%
2020/03/26	1	69.80	1	70.70	73.10	0	3,321	0.00%
2020/03/25	2	76.30	2	78.35	73.60	0	3,261	0.00%
2020/03/24	0	0.00	16	76.06	76.60	-16	3,123	-0.51%
2020/03/23	21	74.12	6	73.45	72.20	15	3,041	0.49%
2020/03/20	1	73.00	2	73.65	75.30	-1	2,973	-0.03%
2020/03/19	3	70.73	2	71.25	68.50	1	2,850	0.04%
2020/03/18	6	70.68	9	71.41	70.10	-3	2,669	-0.11%
2020/03/17	4	69.05	6	69.13	68.00	-2	2,532	-0.08%
2020/03/16	10	71.38	7	70.43	68.00	3	2,520	0.12%
2020/03/13	0	0.00	1	67.50	68.20	-1	2,412	-0.04%
2020/03/12	4	75.65	50	73.28	74.00	-46	2,374	-1.94%
2020/03/11	6	86.30	5	81.46	81.00	1	2,318	0.04%
2020/03/10	26	83.24	0	0.00	84.80	26	2,212	1.17%
2020/03/06	5	86.24	5	85.64	86.60	0	2,081	0.00%
2020/03/05	7	86.23	13	85.18	86.60	-6	2,040	-0.29%
2020/03/04	27	81.77	3	80.90	80.80	24	1,912	1.25%
2020/03/03	0	0.00	1	79.40	79.70	-1	1,822	-0.05%
2020/03/02	1	69.70	4	72.68	72.50	-3	1,741	-0.17%
2020/02/27	2	68.20	22	68.40	68.40	-20	1,562	-1.28%
2020/02/26	2	62.30	0	0.00	62.20	2	1,479	0.14%
2020/02/19	0	0.00	4	63.30	63.70	-4	2,301	-0.17%
2020/02/12	1	62.50	0	0.00	62.60	1	2,725	0.04%
2020/02/10	4	60.00	1	62.00	62.00	3	2,806	0.11%
2020/02/06	2	63.35	1	63.50	63.10	1	2,969	0.03%
2020/01/31	3	62.07	2	62.20	62.20	1	3,466	0.03%
2020/01/30	0	0.00	3	63.70	62.10	-3	3,466	-0.09%
2020/01/20	3	68.97	0	0.00	68.90	3	3,438	0.09%
2020/01/17	3	69.27	10	69.26	68.40	-7	3,459	-0.20%
2020/01/16	4	68.55	0	0.00	68.90	4	3,441	0.12%
2020/01/15	0	0.00	3	68.20	68.20	-3	3,415	-0.09%
2020/01/14	2	67.30	0	0.00	67.20	2	3,395	0.06%
2020/01/13	1	65.30	0	0.00	66.80	1	3,390	0.03%
2020/01/06	6	66.27	4	66.50	65.20	2	3,343	0.06%
2020/01/03	2	67.30	6	67.97	67.60	-4	3,353	-0.12%
2020/01/02	8	68.44	3	68.00	68.50	5	3,364	0.15%
2019/12/31	2	67.60	1	68.00	67.60	1	3,369	0.03%
2019/12/30	4	67.80	0	0.00	68.00	4	3,374	0.12%
2019/12/27	2	68.10	3	67.90	67.50	-1	3,366	-0.03%
2019/12/26	8	67.34	4	67.03	68.00	4	3,355	0.12%
2019/12/20	0	0.00	2	65.90	66.50	-2	3,344	-0.06%
2019/12/19	0	0.00	1	65.90	66.00	-1	3,330	-0.03%
2019/12/18	2	65.70	0	0.00	65.70	2	3,326	0.06%
2019/12/17	2	64.80	0	0.00	64.90	2	3,328	0.06%
2019/12/12	0	0.00	1	65.90	65.90	-1	3,334	-0.03%
2019/12/11	5	66.00	5	66.44	65.80	0	3,334	0.00%
2019/12/10	1	69.00	0	0.00	69.80	1	3,269	0.03%
2019/12/09	3	69.63	1	69.90	69.90	2	3,283	0.06%
2019/12/06	2	66.45	1	66.30	67.00	1	3,272	0.03%
2019/12/03	0	0.00	1	66.70	66.80	-1	3,329	-0.03%
2019/12/02	1	67.00	0	0.00	67.00	1	3,344	0.03%
2019/11/27	0	0.00	1	70.00	69.40	-1	3,369	-0.03%
2019/11/26	3	69.37	0	0.00	69.70	3	3,345	0.09%
2019/11/25	5	70.46	5	71.20	69.70	0	3,334	0.00%
2019/11/21	2	69.65	2	69.85	70.40	0	3,231	0.00%
2019/11/20	12	68.08	19	68.43	67.60	-7	3,147	-0.22%
2019/11/19	26	72.39	22	71.95	69.40	4	3,091	0.13%
2019/11/18	3	67.43	8	65.75	69.70	-5	2,685	-0.19%
2019/11/15	3	64.13	10	65.00	63.40	-7	2,513	-0.28%
2019/11/14	1	62.00	0	0.00	62.80	1	2,441	0.04%
2019/11/13	4	63.83	1	63.70	63.00	3	2,405	0.12%
2019/11/12	8	63.49	10	64.34	63.80	-2	2,360	-0.08%
2019/11/07	1	62.00	2	60.25	59.20	-1	2,075	-0.05%
2019/11/06	2	61.00	0	0.00	60.70	2	2,016	0.10%
2019/11/05	15	62.39	5	62.02	62.00	10	1,992	0.50%
2019/11/04	7	61.03	6	60.83	61.30	1	1,890	0.05%
2019/10/31	2	58.60	21	58.60	58.00	-19	1,785	-1.06%
2019/10/25	0	0.00	1	56.40	56.50	-1	1,638	-0.06%
2019/10/24	0	0.00	2	56.00	56.70	-2	1,633	-0.12%
2019/10/21	6	55.60	5	55.60	55.70	1	1,785	0.06%
2019/10/18	0	0.00	1	54.50	54.50	-1	1,790	-0.06%
2019/10/15	0	0.00	2	54.50	53.70	-2	1,840	-0.11%
2019/10/14	0	0.00	15	55.07	54.50	-15	1,965	-0.76%
2019/10/09	31	53.46	30	53.55	53.30	1	1,966	0.05%
2019/10/08	27	55.50	0	0.00	55.10	27	1,962	1.38%
2019/10/07	6	57.38	11	57.16	56.90	-5	1,953	-0.26%
2019/10/04	3	57.57	2	57.15	57.60	1	1,959	0.05%
2019/10/02	0	0.00	10	56.88	56.70	-10	2,056	-0.49%
2019/10/01	0	0.00	2	56.35	56.90	-2	2,052	-0.10%
2019/09/18	4	54.35	14	55.20	55.30	-10	2,151	-0.46%
2019/09/17	13	54.90	1	54.60	54.60	12	2,146	0.56%
2019/09/16	5	56.40	20	55.90	55.90	-15	2,153	-0.70%
2019/09/12	5	57.18	7	56.80	56.80	-2	2,158	-0.09%
2019/09/11	18	57.08	2	57.20	56.80	16	2,178	0.73%
2019/09/10	11	56.27	11	57.09	57.30	0	2,193	0.00%
2019/09/06	0	0.00	19	58.72	58.50	-19	2,182	-0.87%
2019/09/05	5	58.20	7	58.77	59.10	-2	2,181	-0.09%
2019/09/04	5	56.90	5	57.80	57.90	0	2,208	0.00%
2019/09/03	13	56.81	12	57.45	56.90	1	2,296	0.04%
2019/08/30	28	54.97	19	55.46	54.30	9	2,233	0.40%
2019/08/29	5	54.40	1	54.40	54.60	4	2,219	0.18%
2019/08/28	5	53.78	0	0.00	54.00	5	2,229	0.22%
2019/08/27	2	55.65	0	0.00	55.60	2	2,228	0.09%
2019/08/26	0	0.00	1	54.50	54.00	-1	2,225	-0.04%
2019/08/23	1	56.30	0	0.00	55.80	1	2,231	0.04%
2019/08/22	3	56.53	0	0.00	56.30	3	2,238	0.13%
2019/08/19	1	55.00	1	54.60	55.00	0	2,241	0.00%
2019/08/16	1	53.70	0	0.00	53.20	1	2,250	0.04%
2019/08/13	0	0.00	2	53.60	52.80	-2	2,405	-0.08%
2019/08/12	0	0.00	1	53.30	53.20	-1	2,441	-0.04%
2019/08/08	3	53.37	1	52.60	53.80	2	2,452	0.08%
2019/08/07	3	52.10	3	51.87	52.00	0	2,465	0.00%
2019/08/06	0	0.00	6	49.08	51.40	-6	2,505	-0.24%
2019/08/05	3	55.60	2	52.10	52.00	1	2,501	0.04%
2019/08/02	2	56.90	1	57.00	56.80	1	2,508	0.04%
2019/08/01	1	59.40	1	58.50	59.40	0	2,548	0.00%
2019/07/31	3	58.77	1	58.30	58.80	2	2,641	0.08%
2019/07/30	5	57.54	11	58.25	57.90	-6	2,818	-0.21%
2019/07/29	10	59.15	0	0.00	59.40	10	2,895	0.35%
2019/07/25	15	59.01	12	57.58	57.30	3	2,998	0.10%
2019/07/24	2	56.75	10	56.10	56.80	-8	2,853	-0.28%
2019/07/22	1	55.00	0	0.00	55.10	1	2,851	0.04%
2019/07/18	0	0.00	2	55.90	55.80	-2	2,866	-0.07%
2019/07/17	5	56.58	3	56.57	56.90	2	2,884	0.07%
2019/07/16	3	57.73	3	58.43	55.80	0	2,878	0.00%
2019/07/12	4	57.00	4	56.30	55.80	0	2,765	0.00%
2019/07/10	2	55.75	8	55.80	56.20	-6	2,787	-0.22%
2019/07/09	0	0.00	50	55.38	55.80	-50	2,790	-1.79%
2019/07/08	50	56.67	0	0.00	57.60	50	2,751	1.82%
2019/07/05	2	56.30	0	0.00	56.30	2	2,772	0.07%
2019/07/04	5	55.90	7	55.40	55.90	-2	2,787	-0.07%
2019/07/03	16	55.78	14	55.61	56.10	2	2,828	0.07%
2019/07/02	6	55.43	2	55.60	55.40	4	2,817	0.14%
2019/06/27	5	53.10	0	0.00	53.00	5	2,763	0.18%
2019/06/26	2	52.60	0	0.00	52.60	2	2,869	0.07%
2019/06/25	0	0.00	3	52.10	52.10	-3	2,918	-0.10%
2019/06/24	0	0.00	2	53.15	53.40	-2	2,924	-0.07%
2019/06/20	3	53.70	0	0.00	54.30	3	2,966	0.10%
2019/06/19	3	53.90	1	53.90	53.60	2	2,999	0.07%
2019/06/18	0	0.00	10	54.50	52.60	-10	3,011	-0.33%
2019/06/12	1	54.00	2	53.35	52.90	-1	3,266	-0.03%
2019/06/11	2	51.15	1	52.90	53.00	1	3,239	0.03%
2019/06/03	10	47.85	0	0.00	47.90	10	3,497	0.29%
2019/05/28	1	47.70	1	48.00	48.00	0	3,492	0.00%
2019/05/10	10	53.90	14	50.70	51.60	-4	3,263	-0.12%
2019/05/09	6	55.50	9	52.87	53.10	-3	3,187	-0.09%
2019/05/08	20	56.48	3.5	57.63	56.50	16.5	3,103	0.53%
2019/05/07	19	59.17	22	58.87	58.70	-3	2,964	-0.10%
2019/05/06	10	56.35	9	56.20	56.80	1	2,777	0.04%
2019/05/03	2	55.90	5	56.10	55.90	-3	2,634	-0.11%
2019/04/29	0	0.00	3	48.85	48.70	-3	2,448	-0.12%
2019/04/23	0	0.00	1	51.00	51.30	-1	2,465	-0.04%
2019/04/22	4	53.03	0	0.00	53.40	4	2,451	0.16%
2019/04/11	0	0.00	2	51.90	51.80	-2	2,397	-0.08%
2019/04/10	4	51.00	3	49.70	49.25	1	2,321	0.04%
2019/04/09	0	0.00	5	51.52	49.75	-5	2,292	-0.22%
2019/04/08	7	52.76	2	52.80	52.70	5	2,231	0.22%
2019/04/02	0	0.00	3	53.10	53.30	-3	2,194	-0.14%
2019/04/01	2	52.60	2	53.70	52.80	0	2,166	0.00%
2019/03/29	5	54.26	1	54.20	53.70	4	2,134	0.19%
2019/03/28	1	52.00	3	51.20	51.00	-2	2,020	-0.10%
2019/03/27	0	0.00	4	53.40	53.40	-4	1,966	-0.20%
2019/03/26	0	0.00	5	52.90	53.00	-5	1,947	-0.26%
2019/03/22	0	0.00	3	57.33	55.50	-3	1,869	-0.16%
2019/03/21	0	0.00	8	56.08	55.60	-8	1,811	-0.44%
2019/03/20	7	55.41	0	0.00	56.00	7	1,767	0.40%
2019/03/19	2	56.40	0	0.00	55.20	2	1,712	0.12%
2019/03/18	2	53.20	2	53.00	53.70	0	1,596	0.00%
2019/03/15	16	52.09	2	52.45	54.20	14	1,518	0.92%
2019/03/14	10	50.05	0	0.00	49.60	10	1,339	0.75%
2019/03/13	6	48.50	1	48.15	48.65	5	1,274	0.39%
2019/03/12	1	47.70	5	47.10	47.00	-4	1,217	-0.33%
2019/03/11	1	48.70	2	48.30	47.80	-1	1,060	-0.09%
2019/03/08	3	48.75	7	48.40	48.90	-4	1,014	-0.39%
2019/03/07	1	44.75	4	46.14	46.35	-3	888	-0.34%
2019/03/05	3	43.00	0	0.00	43.00	3	812	0.37%
2019/03/04	2	42.98	6	42.53	43.60	-4	798	-0.50%
2019/02/26	0	0.00	1	40.90	41.00	-1	752	-0.13%
2019/02/25	0	0.00	1	41.05	41.25	-1	748	-0.13%
2019/02/22	4	41.65	0	0.00	41.85	4	733	0.55%
2019/02/21	3	41.78	0	0.00	41.60	3	726	0.41%
2019/02/20	3	41.85	1	41.60	41.75	2	709	0.28%
2019/02/19	2	41.70	3	41.68	42.00	-1	686	-0.15%
2019/02/18	1	41.55	0	0.00	41.65	1	674	0.15%
2019/02/15	0	0.00	5	41.46	41.20	-5	655	-0.76%
2019/02/14	2	39.00	0	0.00	39.00	2	583	0.34%
2019/02/13	0	0.00	1	37.60	37.55	-1	571	-0.17%
2019/02/11	1	38.70	0	0.00	38.95	1	546	0.18%
2019/01/22	2	37.00	0	0.00	36.75	2	505	0.40%
2019/01/17	2	37.50	0	0.00	36.80	2	481	0.42%
2019/01/16	0	0.00	1	37.10	37.00	-1	457	-0.22%
2019/01/15	1	36.55	2	36.05	36.40	-1	424	-0.24%
2019/01/09	2	35.45	0	0.00	34.65	2	355	0.56%
2019/01/08	2	34.30	3	34.83	35.00	-1	337	-0.30%
2019/01/07	3	33.67	2	34.85	34.70	1	319	0.31%
2018/10/18	1	28.00	0	0.00	28.30	1	360	0.28%
2018/10/05	2	30.00	0	0.00	29.20	2	328	0.61%
2018/09/28	0	0.00	21	30.60	30.20	-21	327	-6.42%
2018/08/28	5	34.00	0	0.00	34.30	5	414	1.21%
2018/08/23	6	33.46	0	0.00	33.50	6	410	1.46%
2018/08/22	1	34.25	0	0.00	34.25	1	408	0.25%
2018/08/13	13	35.10	0	0.00	35.00	13	460	2.82%
2018/08/06	1	37.70	1	38.25	37.90	0	455	0.00%
2018/08/03	1	37.10	0	0.00	38.30	1	470	0.21%
2018/08/01	2	36.20	0	0.00	36.15	2	436	0.46%
2018/07/03	1	39.80	0	0.00	39.80	1	837	0.12%
2018/06/20	1	42.00	0	0.00	42.50	1	1,336	0.07%
2018/06/14	0	0.00	1	44.55	43.90	-1	1,349	-0.07%
2018/05/08	0	0.00	1	44.00	43.95	-1	2,281	-0.04%
2018/05/02	0	0.00	3	45.25	45.25	-3	2,259	-0.13%
2018/04/27	1	44.90	1	45.50	45.50	0	2,255	0.00%
2018/04/26	2	47.10	2	45.05	44.00	0	2,256	0.00%
2018/04/24	3	42.65	3	42.70	44.15	0	2,250	0.00%
2018/04/23	0	0.00	3	47.00	46.10	-3	2,222	-0.14%
2018/04/20	6	50.00	4	51.00	49.05	2	2,192	0.09%
2018/04/19	1	49.00	1	49.35	49.95	0	2,164	0.00%
2018/04/17	22	50.10	23	49.60	47.90	-1	2,123	-0.05%
2018/04/16	1	47.55	16	48.01	48.10	-15	2,060	-0.73%
2018/04/13	1	48.50	5	47.86	48.10	-4	2,048	-0.20%
2018/04/12	4	47.90	2	49.50	48.00	2	2,043	0.10%
2018/04/11	24	48.41	18	48.42	49.50	6	2,025	0.30%
2018/04/10	6	45.80	2	45.00	45.75	4	1,965	0.20%
2018/04/09	1	45.05	13	45.15	45.00	-12	1,970	-0.61%
2018/04/03	1	46.40	0	0.00	45.90	1	1,956	0.05%
2018/03/31	3	45.85	7.4	46.00	46.40	-4.4	1,911	-0.23%
2018/03/30	19	46.23	11	45.58	45.45	8	1,896	0.42%
2018/03/29	2	44.50	3	45.60	46.30	-1	1,842	-0.05%
2018/03/28	21	41.90	20	42.61	43.85	1	1,726	0.06%
2018/03/27	0	0.00	3	40.10	40.50	-3	1,574	-0.19%
2018/03/26	2	38.73	63	39.51	39.90	-61	1,521	-4.01%
2018/03/21	0	0.00	1	38.35	37.80	-1	1,429	-0.07%
2018/03/20	0	0.00	1	38.05	38.10	-1	1,420	-0.07%
2018/03/19	1	38.00	6	37.90	37.70	-5	1,408	-0.35%
2018/03/16	20	38.57	16	38.34	38.10	4	1,396	0.29%
2018/03/15	5	38.00	0	0.00	39.60	5	1,340	0.37%
2018/03/14	2	38.05	0	0.00	37.25	2	1,281	0.16%
2018/03/09	3	35.18	2	35.00	35.20	1	1,165	0.09%
2018/03/07	0	0.00	3	34.68	34.40	-3	1,165	-0.26%
2018/03/06	0	0.00	26	34.95	34.90	-26	1,158	-2.24%
2018/03/05	30	36.80	7	35.93	35.50	23	1,154	1.99%
2018/03/01	0	0.00	20	36.23	36.20	-20	1,141	-1.75%
2018/02/27	0	0.00	9	36.16	35.70	-9	1,136	-0.79%
2018/02/26	25	37.08	0	0.00	37.00	25	1,106	2.26%
2018/02/23	2	37.00	30	36.89	36.90	-28	1,033	-2.71%
2018/02/22	47	36.71	17	37.01	35.20	30	968	3.10%
2018/02/21	16	35.85	12	35.98	36.10	4	861	0.46%
2018/02/12	2	34.20	0	0.00	33.60	2	759	0.26%
2018/02/07	1	33.20	0	0.00	33.00	1	674	0.15%
2018/02/05	2	34.68	2	33.80	33.85	0	628	0.00%
2018/01/29	0	0.00	3	31.60	31.70	-3	542	-0.55%
2018/01/24	3	31.10	0	0.00	31.40	3	650	0.46%
2018/01/11	2	30.85	0	0.00	31.25	2	945	0.21%
2018/01/04	0	0.00	3	32.70	32.85	-3	1,349	-0.22%
2018/01/03	4	32.68	0	0.00	32.75	4	1,349	0.30%