虹冠電 (3257)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
167張
產業
上市半導體類股▲1.95%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	63.00	0	0.00	62.70	1	400	0.25%
2024/04/09	0	64.90	0	0.00	64.50	0	393	0.01%
2024/04/02	2	69.41	0	0.00	69.10	2	414	0.49%
2024/04/01	1	72.70	1	72.70	72.80	0	419	0.00%
2024/03/21	1	73.20	0	0.00	73.20	1	414	0.24%
2024/03/14	0	0.00	1	72.70	72.50	-1	443	-0.23%
2024/03/11	1	70.80	0	0.00	70.80	1	459	0.22%
2024/03/08	2	71.10	0	0.00	70.20	2	467	0.43%
2024/03/07	0	71.80	0	0.00	72.40	0	478	0.01%
2024/02/01	0	0.00	4	71.70	71.60	-4	1,015	-0.39%
2024/01/22	0	0.00	1	74.40	74.40	-1	1,038	-0.10%
2024/01/18	0	0.00	1	73.10	73.10	-1	1,033	-0.10%
2024/01/17	2	73.70	2	72.60	72.60	0	1,033	0.00%
2023/12/29	0	73.50	0	0.00	73.30	0	1,043	0.00%
2023/12/28	0	74.50	0	0.00	73.80	0	1,044	0.00%
2023/12/26	0	0.00	2	71.70	71.90	-2	994	-0.20%
2023/12/21	1	71.10	0	0.00	71.10	1	1,008	0.10%
2023/12/13	1	74.80	0	0.00	74.60	1	1,066	0.09%
2023/12/04	0	0.00	5	77.00	76.60	-5	1,245	-0.40%
2023/11/30	6	81.03	0	0.00	80.70	6	1,429	0.42%
2023/11/23	4	78.90	14.5	77.78	77.10	-10.5	1,728	-0.61%
2023/11/22	13	76.94	3	77.77	78.00	10	1,705	0.59%
2023/11/21	3	77.77	2	76.30	76.10	1	1,638	0.06%
2023/11/20	1	75.40	0	0.00	77.20	1	1,574	0.06%
2023/11/14	0.5	71.70	0	0.00	71.10	0.5	1,519	0.03%
2023/11/02	0	0.00	1	69.70	69.90	-1	2,035	-0.05%
2023/10/31	1	67.30	1	67.60	67.30	0	2,134	0.00%
2023/10/27	1	71.70	0	0.00	70.00	1	2,344	0.04%
2023/10/23	1	68.40	0	0.00	68.30	1	2,481	0.04%
2023/10/18	1	70.70	0	0.00	69.90	1	2,497	0.04%
2023/10/17	1	70.70	0	0.00	70.70	1	2,493	0.04%
2023/10/06	2	73.60	0	0.00	73.80	2	2,508	0.08%
2023/10/05	6	75.20	0	0.00	75.30	6	2,533	0.24%
2023/10/04	2	75.20	0	0.00	75.40	2	2,582	0.08%
2023/09/19	1	74.90	0	0.00	74.90	1	2,595	0.04%
2023/09/18	0	0.00	1	77.30	77.10	-1	2,578	-0.04%
2023/09/14	1	77.90	0	0.00	77.90	1	2,552	0.04%
2023/09/07	0	0.00	8	83.08	83.20	-8	2,433	-0.33%
2023/09/06	1	88.50	2	88.95	90.10	-1	2,325	-0.04%
2023/09/05	13	90.37	18	90.14	90.70	-5	2,255	-0.22%
2023/09/04	15	89.30	19	87.24	87.10	-4	2,100	-0.19%
2023/09/01	13	83.36	8	84.15	84.10	5	1,928	0.26%
2023/08/31	2	81.60	0	0.00	81.10	2	1,832	0.11%
2023/08/30	5	81.92	10	81.10	81.20	-5	1,792	-0.28%
2023/08/29	1	77.50	1	80.80	80.80	0	1,672	0.00%
2023/08/25	2	76.00	15	75.40	76.00	-13	1,605	-0.81%
2023/08/23	2	78.50	0	0.00	76.30	2	1,586	0.13%
2023/08/22	3	78.50	0	0.00	77.00	3	1,566	0.19%
2023/08/21	5	79.24	1.1	78.73	78.40	3.9	1,552	0.25%
2023/08/17	0	0.00	0.2	80.60	81.10	-0.2	1,508	-0.01%
2023/08/14	0	0.00	1	76.60	75.00	-1	1,448	-0.07%
2023/08/11	9.2	78.44	7	78.29	78.00	2.1	1,413	0.15%
2023/08/10	16.1	83.47	0	0.00	81.20	16.1	1,342	1.20%
2023/08/09	1	89.50	2	89.70	89.50	-1	1,228	-0.08%
2023/08/08	2	83.10	0	0.00	83.00	2	1,075	0.19%
2023/08/07	8	81.44	8	80.94	80.60	0	1,001	0.00%
2023/08/01	5	85.34	4	87.03	78.40	1	842	0.12%
2023/07/31	3	87.10	0	0.00	87.10	3	682	0.44%
2023/07/28	0	0.00	4	79.02	79.20	-4	628	-0.64%
2023/07/24	2	68.70	0.3	68.80	68.40	1.7	535	0.32%
2023/07/17	1	73.60	2	74.35	74.80	-1	498	-0.20%
2023/07/13	0.1	71.80	0	0.00	71.20	0.1	482	0.01%
2023/07/12	2	74.20	1	73.50	73.00	1	466	0.21%
2023/07/11	6.1	77.05	7.1	76.79	75.20	-1	433	-0.23%
2023/07/10	0.2	72.60	0	0.00	72.50	0.2	386	0.04%
2023/07/07	1	73.50	5.1	74.39	71.80	-4.1	371	-1.10%
2023/06/26	0	0.00	2	71.20	70.40	-2	315	-0.63%
2023/06/15	0	0.00	2	68.30	67.60	-2	307	-0.65%
2023/06/14	2	66.00	0	0.00	66.20	2	303	0.66%
2023/06/08	1	66.00	0	0.00	66.00	1	271	0.37%
2023/06/07	0	0.00	1	72.10	69.10	-1	262	-0.38%
2023/06/02	0	0.00	4	69.50	69.50	-4	245	-1.63%
2023/05/18	0	0.00	0.1	68.90	68.70	-0.1	216	-0.02%
2023/05/17	0	0.00	4	66.60	66.60	-4	203	-1.96%
2023/05/11	0	0.00	1	60.90	60.40	-1	187	-0.53%
2023/05/09	1	61.20	0	0.00	61.50	1	190	0.53%
2023/04/28	0	0.00	0.2	58.50	58.70	-0.2	200	-0.10%
2023/04/13	2	56.80	0	0.00	57.40	2	180	1.11%
2023/04/06	0	0.00	3	54.00	53.90	-3	137	-2.18%
2023/03/30	0	0.00	1	54.00	52.40	-1	132	-0.75%
2023/03/29	1	53.60	0	0.00	53.80	1	128	0.78%
2023/03/27	0.2	50.96	0	0.00	50.80	0.2	120	0.15%
2023/03/13	0	47.60	0	0.00	48.70	0	112	0.02%
2023/03/10	3	48.88	0	0.00	49.00	3	113	2.64%
2023/02/17	0.1	48.65	0	0.00	48.35	0.1	99	0.05%
2023/02/06	1	48.40	1	48.65	48.35	0	85	0.00%
2022/11/17	0	0.00	2	40.05	40.30	-2	88	-2.26%
2022/09/05	2	48.00	0	0.00	47.90	2	132	1.51%
2022/06/09	1	60.80	0	0.00	60.90	1	266	0.37%
2022/06/08	1	62.50	0	0.00	62.00	1	277	0.36%
2022/05/30	1	65.80	0	0.00	64.30	1	382	0.26%
2022/05/27	1	66.70	0	0.00	66.40	1	380	0.26%
2022/05/09	1	71.30	0	0.00	70.60	1	908	0.11%
2022/04/18	0.3	71.50	0	0.00	71.20	0.3	963	0.03%
2022/03/10	1	79.00	0	0.00	79.00	1	1,021	0.10%
2022/03/09	1	78.80	0.2	78.50	78.70	0.8	1,011	0.08%
2022/02/21	2	78.90	3	78.83	78.90	-1	847	-0.12%
2022/02/18	0	0.00	1	78.70	78.70	-1	837	-0.12%
2022/02/17	0	0.00	2	78.60	78.60	-2	810	-0.25%
2022/02/16	12	77.85	7	77.66	78.00	5	747	0.67%
2022/02/09	0	0.00	0.1	67.60	68.00	-0.1	518	-0.02%
2021/12/22	0	0.00	1	66.10	66.60	-1	594	-0.17%
2021/12/15	0	0.00	1	64.80	64.80	-1	611	-0.16%
2021/12/08	0	0.00	0.1	66.10	65.80	-0.1	632	-0.02%
2021/11/30	1	68.30	0	0.00	67.90	1	807	0.12%
2021/11/29	1	66.60	1	66.50	67.10	0	830	0.00%
2021/11/25	1	69.70	0	0.00	68.60	1	852	0.12%
2021/11/22	0	0.00	0.1	70.90	70.90	-0.1	857	-0.01%
2021/11/17	0	0.00	0.1	71.50	71.70	-0.1	875	-0.01%
2021/11/12	0	0.00	3	70.00	69.20	-3	876	-0.34%
2021/11/08	3	68.50	0.3	68.20	68.40	2.7	894	0.30%
2021/11/04	0	0.00	0	71.00	71.20	0	959	0.00%
2021/11/03	1	71.00	0	0.00	71.50	1	983	0.10%
2021/11/02	0	0.00	2	72.20	70.70	-2	1,015	-0.20%
2021/11/01	5	72.50	5	72.30	72.20	0	1,018	0.00%
2021/10/29	0	0.00	3	70.90	71.60	-3	1,016	-0.30%
2021/10/28	4	66.78	3	67.30	66.60	1	984	0.10%
2021/10/14	0	0.00	1	60.30	60.30	-1	1,632	-0.06%
2021/10/12	1	59.80	0	0.00	60.50	1	1,671	0.06%
2021/10/08	1	63.50	2	62.00	62.50	-1	1,676	-0.06%
2021/10/05	1	61.80	0	0.00	63.20	1	1,713	0.06%
2021/10/04	1	62.60	0	0.00	61.60	1	1,707	0.06%
2021/10/01	1	65.80	0	0.00	65.50	1	1,694	0.06%
2021/09/10	0	0.00	1	71.20	71.30	-1	1,654	-0.06%
2021/09/09	1	70.50	0	0.00	70.60	1	1,654	0.06%
2021/09/07	15	77.07	13	75.12	73.10	2	1,634	0.12%
2021/09/06	2	74.00	1	74.30	74.00	1	1,534	0.07%
2021/09/02	0	0.00	5.5	73.47	71.50	-5.5	1,482	-0.37%
2021/08/25	0	0.00	7	70.70	71.00	-7	1,410	-0.50%
2021/08/23	0	0.00	3	70.80	70.60	-3	1,391	-0.22%
2021/08/12	10	73.25	0	0.00	73.10	10	1,303	0.77%
2021/08/11	2	75.05	1	74.50	72.70	1	1,293	0.08%
2021/08/10	0	0.00	10	72.72	76.50	-10	1,253	-0.80%
2021/08/06	0	0.00	3	75.87	75.80	-3	1,195	-0.25%
2021/08/04	0	0.00	2	78.60	79.70	-2	1,154	-0.17%
2021/07/30	2	84.45	1	86.30	83.10	1	1,055	0.09%
2021/07/29	0	0.00	4	91.40	92.00	-4	935	-0.43%
2021/07/28	2	84.20	0	0.00	84.20	2	838	0.24%
2021/07/27	16	89.61	8.1	90.82	90.70	7.9	780	1.01%
2021/07/26	0	0.00	4	87.90	87.90	-4	655	-0.61%
2021/07/23	2	87.70	0	0.00	85.50	2	620	0.32%
2021/07/22	5	87.48	0	0.00	87.20	5	593	0.84%
2021/07/21	4	86.63	1	86.10	85.60	3	551	0.54%
2021/07/20	2	85.65	0	0.00	85.80	2	540	0.37%
2021/07/19	1	85.00	0	0.00	84.70	1	504	0.20%
2021/07/12	0	0.00	0	80.30	81.00	0	438	0.00%
2021/06/28	0	0.00	1	77.20	78.30	-1	610	-0.16%
2021/06/16	1	78.00	0	0.00	77.20	1	649	0.15%
2021/06/02	2	74.60	0	0.00	74.60	2	788	0.25%
2021/05/12	1	68.30	0	0.00	70.10	1	1,160	0.09%
2021/05/11	1	75.50	1	74.50	73.90	0	1,162	0.00%
2021/04/28	0	0.00	25	84.26	84.10	-25	1,250	-2.00%
2021/04/27	0	0.00	0	85.00	84.60	0	1,259	0.00%
2021/04/26	0	0.00	2	85.90	85.00	-2	1,260	-0.16%
2021/04/23	4	83.20	0	0.00	82.80	4	1,253	0.32%
2021/04/22	1	83.10	0	0.00	83.00	1	1,256	0.08%
2021/04/21	2	85.00	0	0.00	84.50	2	1,254	0.16%
2021/04/19	2	84.50	0	0.00	84.40	2	1,274	0.16%
2021/04/16	4	86.60	0	0.00	85.00	4	1,274	0.31%
2021/04/14	5	83.56	0	0.00	85.70	5	1,302	0.38%
2021/04/13	2	85.55	0	0.00	85.50	2	1,313	0.15%
2021/04/12	1	89.60	0	0.00	87.90	1	1,357	0.07%
2021/04/09	15	92.40	0	0.00	89.60	15	1,372	1.09%
2021/04/08	0	0.00	3.1	91.05	91.90	-3.1	1,376	-0.23%
2021/04/07	2	90.80	5	90.64	89.00	-3	1,370	-0.22%
2021/04/06	0	0.00	1	87.10	88.40	-1	1,376	-0.07%
2021/04/01	0	0.00	15	86.20	85.90	-15	1,425	-1.05%
2021/03/23	8	84.29	0	0.00	83.20	8	1,786	0.45%
2021/03/19	6	85.68	0	0.00	85.00	6	1,833	0.33%
2021/03/18	9	87.06	1	86.50	86.50	8	1,831	0.44%
2021/03/17	5	87.00	6	87.35	86.30	-1	1,827	-0.05%
2021/03/16	0	0.00	2	89.70	87.00	-2	1,820	-0.11%
2021/03/11	0	0.00	1	84.00	86.80	-1	1,768	-0.06%
2021/03/09	0	0.00	0.8	83.00	83.10	-0.8	1,778	-0.04%
2021/03/03	0	0.00	0	86.60	85.30	0	1,756	0.00%
2021/03/02	2	86.60	0	0.00	84.80	2	1,747	0.11%
2021/02/26	1	83.40	1	84.00	86.50	0	1,736	0.00%
2021/02/25	1	87.10	0	86.00	85.40	1	1,725	0.06%
2021/02/23	0	0.00	1	84.80	84.70	-1	1,703	-0.06%
2021/02/19	0	0.00	0	85.40	87.30	0	1,675	0.00%
2021/02/17	5.1	87.11	1	86.50	86.80	4.1	1,676	0.25%
2021/02/05	2	85.85	6	86.37	86.20	-4	1,642	-0.24%
2021/02/04	1	87.00	1	86.50	83.00	0	1,570	0.00%
2021/02/03	1	87.00	2	85.35	84.10	-1	1,503	-0.07%
2021/02/02	1	80.90	1	82.10	80.80	0	1,439	0.00%
2021/02/01	1	80.80	1	79.70	81.30	0	1,432	0.00%
2021/01/29	2	82.65	0	0.00	79.30	2	1,391	0.14%
2021/01/22	0	0.00	1	74.00	74.50	-1	1,307	-0.08%
2021/01/21	0	0.00	1	73.00	72.80	-1	1,305	-0.08%
2021/01/20	1	75.00	0	0.00	73.80	1	1,298	0.08%
2021/01/12	1	79.50	0	0.00	79.50	1	1,222	0.08%
2021/01/07	1	81.50	0	0.00	81.70	1	1,188	0.08%
2021/01/06	2	83.75	1	83.70	83.70	1	1,158	0.09%
2021/01/05	1	83.10	3	82.60	82.60	-2	1,130	-0.18%
2021/01/04	1	86.90	0	0.00	86.40	1	1,073	0.09%
2020/12/28	2	87.80	1	87.90	88.10	1	925	0.11%
2020/12/25	3	84.50	0	0.00	84.50	3	855	0.35%
2020/12/24	1	86.20	0	0.00	84.20	1	815	0.12%
2020/12/23	1	81.40	1	81.80	85.30	0	701	0.00%
2020/12/18	3	76.57	0	0.00	75.20	3	503	0.60%
2020/12/17	0	0.00	14	76.96	76.80	-14	488	-2.86%
2020/12/15	0	0.00	4	77.48	76.70	-4	417	-0.96%
2020/12/11	1	71.90	0	0.00	72.80	1	385	0.26%
2020/12/08	0	0.00	1	77.00	77.00	-1	338	-0.30%
2020/12/07	1	75.30	0	0.00	74.60	1	325	0.31%
2020/12/04	0	0.00	13	75.37	75.60	-13	316	-4.10%
2020/12/03	0.6	75.00	0	0.00	74.30	0.6	304	0.20%
2020/12/02	0	0.00	20	71.81	72.00	-20	289	-6.90%
2020/11/23	1	74.20	0	0.00	74.50	1	293	0.34%
2020/11/18	0	0.00	1	73.80	73.60	-1	285	-0.35%
2020/11/16	30.9	75.49	0	0.00	76.40	30.9	289	10.69%
2020/11/09	1	72.60	0	0.00	72.60	1	269	0.37%
2020/11/02	0	0.00	3	71.00	70.70	-3	361	-0.83%
2020/10/29	0	70.80	0	0.00	72.40	0	373	0.00%
2020/10/28	0.2	70.00	0	0.00	70.40	0.2	404	0.05%
2020/10/27	5	70.20	0	0.00	71.00	5	429	1.16%
2020/09/09	0	0.00	1	71.30	71.50	-1	900	-0.11%
2020/09/08	1	72.30	0	0.00	71.80	1	911	0.11%
2020/08/13	14	76.04	0	0.00	75.40	14	1,172	1.19%
2020/08/11	1	75.50	0	0.00	72.30	1	1,162	0.09%
2020/08/07	0	0.00	2	83.00	80.70	-2	1,120	-0.18%
2020/08/06	0	0.00	1	81.90	82.30	-1	1,099	-0.09%
2020/08/05	2	83.25	1	82.60	82.80	1	1,095	0.09%
2020/08/04	1	83.60	8	80.50	83.90	-7	1,097	-0.64%
2020/08/03	1	79.20	1	79.00	79.90	0	1,110	0.00%
2020/07/31	1	80.30	0	0.00	82.20	1	1,084	0.09%
2020/07/30	1	83.80	1	83.90	83.60	0	1,063	0.00%
2020/07/28	0	0.00	1	94.20	85.60	-1	1,037	-0.10%
2020/07/27	6	92.33	0	0.00	93.20	6	960	0.62%
2020/07/24	2	85.90	1	85.80	86.50	1	895	0.11%
2020/07/23	1	84.70	0	0.00	84.70	1	877	0.11%
2020/07/21	1	80.40	0	0.00	82.50	1	859	0.12%
2020/07/10	0	0.00	1	84.00	84.70	-1	792	-0.13%
2020/07/09	0	0.00	1	86.40	86.80	-1	784	-0.13%
2020/07/07	15	90.81	14	87.56	87.00	1	772	0.13%
2020/07/06	0	0.00	1	89.20	89.80	-1	740	-0.13%
2020/07/03	0	0.00	2	84.50	84.60	-2	712	-0.28%
2020/07/02	1	82.10	0	0.00	82.40	1	699	0.14%
2020/06/29	0	0.00	1	82.20	82.20	-1	680	-0.15%
2020/06/23	2	83.55	0	0.00	81.50	2	661	0.30%
2020/06/22	0	0.00	1	84.90	85.70	-1	631	-0.16%
2020/06/17	2	81.70	3	81.67	80.30	-1	567	-0.18%
2020/06/16	1	79.90	0	0.00	80.70	1	549	0.18%
2020/06/15	1	79.70	1	80.80	78.80	0	545	0.00%
2020/06/12	1	78.20	0	0.00	79.30	1	535	0.19%
2020/06/11	0	0.00	1	79.80	80.40	-1	521	-0.19%
2020/06/10	2	79.50	7	79.64	80.00	-5	517	-0.97%
2020/06/08	1	80.50	0	0.00	78.20	1	500	0.20%
2020/06/03	1	77.20	2	77.50	78.70	-1	441	-0.23%
2020/06/02	13	77.97	5	77.86	77.60	8	427	1.87%
2020/06/01	0	0.00	1	74.60	77.80	-1	406	-0.25%
2020/05/26	1	68.00	0	0.00	68.80	1	333	0.30%
2020/05/25	0	0.00	1	69.30	68.70	-1	324	-0.31%
2020/05/22	2	67.95	0	0.00	68.20	2	310	0.64%
2020/05/21	0	0.00	1	65.10	66.70	-1	284	-0.35%
2020/02/21	1	54.80	0	0.00	55.00	1	127	0.78%
2020/02/07	0	0.00	1	55.60	55.50	-1	141	-0.71%
2020/02/03	0	0.00	2	53.80	54.00	-2	153	-1.30%
2020/01/30	0	0.00	1	55.40	55.40	-1	169	-0.59%
2020/01/09	3	57.70	0	0.00	57.70	3	151	1.98%
2020/01/02	1	58.60	0	0.00	58.70	1	159	0.63%
2019/12/11	0.5	59.70	0	0.00	59.80	0.5	218	0.24%
2019/12/06	0.1	58.50	0	0.00	58.50	0.1	225	0.04%
2019/11/28	0.2	58.40	0	0.00	58.40	0.2	245	0.10%
2019/10/21	0	0.00	1	60.20	60.40	-1	246	-0.41%
2019/10/16	0	0.00	2	59.80	60.00	-2	245	-0.81%
2019/10/08	2	60.05	0	0.00	59.80	2	236	0.84%
2019/10/07	0	0.00	1	61.70	60.60	-1	235	-0.42%
2019/09/26	0	0.00	1	61.00	61.00	-1	217	-0.46%
2019/09/20	2	63.25	0	0.00	62.60	2	199	1.00%
2019/09/18	1	65.80	0	0.00	63.60	1	193	0.52%
2019/09/17	0	0.00	2	61.70	61.70	-2	170	-1.17%
2019/09/06	0	0.00	4	60.50	59.50	-4	155	-2.57%
2019/09/04	0	0.00	0.2	58.70	58.80	-0.2	148	-0.10%
2019/08/29	2	53.00	0	0.00	55.30	2	148	1.35%
2019/08/20	1	51.90	0	0.00	52.00	1	130	0.77%
2019/08/15	3	56.00	0	0.00	55.50	3	125	2.38%
2019/06/10	0	0.00	1	56.90	57.10	-1	197	-0.51%
2019/04/09	0	0.00	0.2	60.60	60.90	-0.2	206	-0.10%
2019/03/18	0	0.00	1	57.20	57.10	-1	191	-0.52%
2019/02/27	1	50.50	0	0.00	50.40	1	142	0.70%
2018/12/03	0	0.00	5	49.95	49.55	-5	153	-3.27%
2018/11/30	0	0.00	5	49.70	49.00	-5	152	-3.29%
2018/09/11	1	49.05	0	0.00	49.00	1	444	0.22%
2018/08/14	0	0.00	1	57.70	58.30	-1	661	-0.15%
2018/07/24	0	0.00	20	56.83	57.10	-20	646	-3.09%
2018/07/23	0	0.00	20	57.07	56.80	-20	645	-3.10%
2018/07/20	0	0.00	22	58.95	58.50	-22	646	-3.40%
2018/07/12	1	61.20	0	0.00	60.90	1	666	0.15%
2018/07/06	2	60.70	2	61.00	61.10	0	662	0.00%
2018/07/05	6	61.70	0	0.00	61.80	6	661	0.91%
2018/07/04	9	61.40	1	62.00	62.00	8	667	1.20%
2018/07/03	6	61.00	4	60.00	60.80	2	664	0.30%
2018/07/02	0	0.00	2	61.90	61.80	-2	653	-0.31%
2018/06/29	10	62.80	0	0.00	62.40	10	649	1.54%
2018/06/27	3	66.23	0	0.00	64.00	3	620	0.48%
2018/06/26	13	69.57	0	0.00	71.10	13	538	2.41%
2018/06/25	5	69.88	0	0.00	70.80	5	493	1.01%
2018/06/21	16	66.55	0	0.00	65.90	16	444	3.60%
2018/06/20	1	65.60	0	0.00	65.10	1	444	0.22%
2018/06/12	5	68.40	0	0.00	67.70	5	417	1.20%
2018/06/11	5	71.10	0	0.00	68.00	5	405	1.23%
2018/06/08	0	0.00	1	65.50	67.80	-1	350	-0.29%
2018/06/05	0	0.00	2	65.85	64.60	-2	303	-0.66%
2018/05/29	0	0.00	8	56.00	56.80	-8	257	-3.11%
2018/05/18	0	0.00	2	55.00	55.30	-2	310	-0.65%
2018/05/10	1	57.00	0	0.00	57.00	1	403	0.25%
2018/04/13	0	0.00	2	59.00	58.60	-2	573	-0.35%
2018/04/10	2	60.30	0	0.00	59.70	2	576	0.35%
2018/04/09	0	0.00	1	60.50	60.40	-1	568	-0.18%
2018/03/31	1	62.30	0	0.00	60.90	1	565	0.18%
2018/03/29	0	59.50	0	0.00	59.80	0	553	0.00%
2018/03/26	0	0.00	5	60.66	60.20	-5	549	-0.91%
2018/03/09	0	0.00	4	58.80	58.80	-4	504	-0.79%
2018/03/08	0	0.00	1	58.70	58.40	-1	506	-0.20%
2018/01/31	0	0.00	9	59.30	58.60	-9	363	-2.48%
2018/01/26	13	58.78	0	0.00	58.50	13	358	3.63%
2018/01/25	0	0.00	0.1	58.10	58.50	-0.1	354	-0.02%
2018/01/24	3	57.47	0	0.00	59.00	3	328	0.91%
2018/01/08	2	52.80	0	0.00	51.00	2	222	0.90%