券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 6 | 61.75 | 15 | 61.55 | 61.10 | -9 | 5,034 | -0.18% |
|
| 2024/11/21 | 11 | 57.68 | 6 | 58.67 | 60.60 | 5 | 4,974 | 0.10% |
|
| 2024/11/20 | 10.1 | 56.95 | 1 | 56.40 | 56.10 | 9.1 | 4,919 | 0.18% |
|
| 2024/11/19 | 5 | 56.90 | 10 | 58.62 | 58.30 | -5 | 4,924 | -0.10% |
|
| 2024/11/18 | 15 | 56.97 | 0 | 0.00 | 56.40 | 15 | 4,927 | 0.30% |
|
| 2024/11/13 | 3 | 62.10 | 6 | 62.18 | 60.30 | -3 | 5,063 | -0.06% |
|
| 2024/11/12 | 5 | 61.46 | 2 | 63.70 | 61.20 | 3 | 5,306 | 0.06% |
|
| 2024/11/11 | 23 | 67.50 | 25 | 67.32 | 64.80 | -2 | 5,414 | -0.04% |
|
| 2024/11/08 | 6 | 65.32 | 40 | 69.71 | 72.00 | -34 | 5,015 | -0.68% |
|
| 2024/11/07 | 3 | 64.43 | 6 | 64.82 | 65.50 | -3 | 4,780 | -0.06% |
|
| 2024/11/06 | 8 | 64.14 | 5 | 64.08 | 64.80 | 3 | 4,672 | 0.06% |
|
| 2024/11/05 | 0 | 0.00 | 8.7 | 62.01 | 61.80 | -8.7 | 4,459 | -0.20% |
|
| 2024/11/01 | 9 | 60.67 | 0 | 0.00 | 60.70 | 9 | 4,439 | 0.20% |
|
| 2024/10/30 | 1 | 57.20 | 0 | 0.00 | 56.40 | 1 | 4,424 | 0.02% |
|
| 2024/10/29 | 0.1 | 57.00 | 0 | 0.00 | 57.50 | 0.1 | 4,433 | 0.00% |
|
| 2024/10/25 | 2 | 60.60 | 2 | 61.20 | 59.70 | 0 | 4,451 | 0.00% |
|
| 2024/10/24 | 5 | 60.40 | 0 | 0.00 | 60.30 | 5 | 4,450 | 0.11% |
|
| 2024/10/22 | 40 | 61.23 | 1 | 61.70 | 61.70 | 39 | 4,403 | 0.89% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 56.20 | 57.30 | -3 | 4,332 | -0.07% |
|
| 2024/10/16 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 4,312 | 0.02% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 54.10 | 54.60 | -2 | 4,306 | -0.05% |
|
| 2024/10/14 | 1 | 53.20 | 0 | 0.00 | 53.40 | 1 | 4,316 | 0.02% |
|
| 2024/10/11 | 5.1 | 54.06 | 1 | 53.90 | 52.80 | 4.1 | 4,295 | 0.10% |
|
| 2024/10/07 | 2 | 58.25 | 0 | 0.00 | 58.20 | 2 | 4,206 | 0.05% |
|
| 2024/10/01 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 4,189 | 0.02% |
|
| 2024/09/27 | 2 | 61.95 | 0 | 0.00 | 61.50 | 2 | 4,177 | 0.05% |
|
| 2024/09/25 | 1 | 63.70 | 0 | 0.00 | 64.20 | 1 | 4,161 | 0.02% |
|
| 2024/09/20 | 6 | 69.70 | 3 | 70.40 | 64.90 | 3 | 4,177 | 0.07% |
|
| 2024/09/19 | 0 | 0.00 | 0.9 | 67.70 | 68.50 | -0.9 | 3,962 | -0.02% |
|
| 2024/09/18 | 7 | 66.00 | 16 | 66.94 | 66.60 | -9 | 3,875 | -0.23% |
|
| 2024/09/16 | 4 | 66.78 | 3 | 67.10 | 67.10 | 1 | 3,749 | 0.03% |
|
| 2024/09/13 | 3 | 69.50 | 0 | 0.00 | 69.50 | 3 | 3,648 | 0.08% |
|
| 2024/09/12 | 4 | 68.23 | 4 | 68.70 | 67.40 | 0 | 3,445 | 0.00% |
|
| 2024/09/11 | 2 | 62.30 | 2.4 | 61.36 | 67.70 | -0.4 | 3,086 | -0.01% |
|
| 2024/09/09 | 1 | 59.40 | 1 | 58.00 | 59.30 | 0 | 2,645 | 0.00% |
|
| 2024/09/06 | 1 | 57.20 | 1 | 56.70 | 56.60 | 0 | 2,608 | 0.00% |
|
| 2024/09/03 | 1.4 | 58.26 | 1 | 59.60 | 59.20 | 0.4 | 2,501 | 0.02% |
|
| 2024/08/30 | 0.4 | 60.00 | 0 | 0.00 | 59.50 | 0.4 | 2,415 | 0.02% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 63.90 | 65.80 | -3 | 2,249 | -0.13% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 62.30 | 65.00 | -1 | 2,221 | -0.05% |
|
| 2024/08/26 | 2 | 61.50 | 2 | 60.70 | 59.60 | 0 | 2,202 | 0.00% |
|
| 2024/08/22 | 1 | 61.87 | 0 | 0.00 | 60.10 | 1 | 2,285 | 0.04% |
|
| 2024/08/20 | 4 | 61.05 | 0 | 0.00 | 61.60 | 4 | 2,267 | 0.18% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 59.30 | 59.20 | -1 | 2,263 | -0.04% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 59.00 | 59.40 | 0 | 2,242 | 0.00% |
|
| 2024/08/15 | 2 | 59.20 | 1 | 58.80 | 59.90 | 1 | 2,231 | 0.04% |
|
| 2024/08/14 | 13 | 60.60 | 8 | 59.00 | 58.10 | 5 | 2,070 | 0.24% |
|
| 2024/08/13 | 3 | 55.90 | 8 | 55.55 | 59.90 | -5 | 1,799 | -0.28% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,599 | -0.06% |
|
| 2024/08/09 | 1 | 48.90 | 1 | 49.55 | 49.60 | 0 | 1,591 | 0.00% |
|
| 2024/08/02 | 0 | 46.40 | 0 | 0.00 | 46.40 | 0 | 1,741 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 28 | 45.28 | 46.20 | -28 | 1,439 | -1.95% |
|
| 2024/07/04 | 0 | 0.00 | 12 | 45.28 | 44.55 | -12 | 1,426 | -0.84% |
|
| 2024/07/03 | 5 | 46.50 | 5 | 47.25 | 46.30 | 0 | 1,419 | 0.00% |
|
| 2024/07/01 | 1 | 47.60 | 0 | 0.00 | 47.35 | 1 | 1,388 | 0.07% |
|
| 2024/06/28 | 0 | 0.00 | 16 | 47.73 | 47.20 | -16 | 1,356 | -1.18% |
|
| 2024/06/27 | 5 | 46.26 | 0 | 0.00 | 46.10 | 5 | 1,322 | 0.38% |
|
| 2024/06/26 | 1 | 47.90 | 77 | 47.02 | 48.20 | -76 | 1,278 | -5.95% |
|
| 2024/06/18 | 2 | 40.25 | 10 | 40.50 | 39.80 | -8 | 1,052 | -0.76% |
|
| 2024/06/17 | 10 | 41.92 | 0 | 0.00 | 42.00 | 10 | 1,019 | 0.98% |
|
| 2024/06/14 | 11 | 42.92 | 1 | 42.95 | 42.85 | 10 | 1,011 | 0.99% |
|
| 2024/06/13 | 5 | 42.75 | 0 | 0.00 | 42.70 | 5 | 1,015 | 0.49% |
|
| 2024/06/12 | 5 | 42.30 | 1 | 43.65 | 42.20 | 4 | 1,012 | 0.40% |
|
| 2024/06/11 | 10 | 44.58 | 10 | 45.25 | 44.60 | 0 | 988 | 0.00% |
|
| 2024/06/07 | 1 | 44.10 | 5 | 44.56 | 44.80 | -4 | 975 | -0.41% |
|
| 2024/06/05 | 5 | 43.19 | 0 | 0.00 | 43.50 | 5 | 972 | 0.51% |
|
| 2024/06/04 | 5 | 43.99 | 0 | 0.00 | 43.50 | 5 | 967 | 0.52% |
|
| 2024/06/03 | 0 | 0.00 | 5 | 44.60 | 43.75 | -5 | 956 | -0.52% |
|
| 2024/05/30 | 5 | 44.34 | 0 | 0.00 | 43.30 | 5 | 938 | 0.53% |
|
| 2024/05/28 | 0 | 0.00 | 31 | 45.33 | 45.55 | -31 | 882 | -3.51% |
|
| 2024/05/27 | 7 | 41.26 | 0 | 0.00 | 41.45 | 7 | 813 | 0.86% |
|
| 2024/05/23 | 16 | 42.70 | 1 | 43.15 | 42.30 | 15 | 793 | 1.89% |
|
| 2024/05/22 | 5 | 43.25 | 6 | 43.97 | 43.75 | -1 | 776 | -0.13% |
|
| 2024/05/21 | 10 | 43.79 | 0 | 0.00 | 43.70 | 10 | 768 | 1.30% |
|
| 2024/05/20 | 70 | 42.41 | 1 | 42.60 | 42.60 | 69 | 754 | 9.14% |
|
| 2024/05/17 | 1 | 42.75 | 1 | 43.15 | 42.70 | 0 | 737 | 0.00% |
|
| 2024/05/15 | 4 | 39.91 | 9.1 | 39.71 | 39.90 | -5.1 | 662 | -0.77% |
|
| 2024/05/13 | 6 | 39.33 | 2 | 40.45 | 39.75 | 4 | 602 | 0.66% |
|
| 2024/05/10 | 2 | 39.35 | 2 | 38.13 | 38.70 | 0 | 511 | 0.00% |
|
| 2024/04/22 | 2 | 33.50 | 0 | 0.00 | 33.55 | 2 | 322 | 0.62% |
|
| 2024/04/19 | 2 | 33.90 | 0 | 0.00 | 33.65 | 2 | 321 | 0.62% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 34.30 | 34.20 | -5 | 318 | -1.57% |
|
| 2024/04/09 | 2 | 34.05 | 0 | 0.00 | 34.25 | 2 | 310 | 0.64% |
|
| 2024/03/26 | 3 | 32.18 | 0 | 0.00 | 31.90 | 3 | 342 | 0.88% |
|
| 2024/03/25 | 2 | 32.55 | 0 | 0.00 | 32.50 | 2 | 334 | 0.60% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 29.45 | 29.50 | -2 | 201 | -0.99% |
|
| 2024/01/25 | 1 | 29.40 | 1 | 29.10 | 28.65 | 0 | 201 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 29.75 | 29.75 | -2 | 177 | -1.13% |
|
| 2024/01/02 | 2 | 30.08 | 0 | 0.00 | 29.85 | 2 | 165 | 1.21% |
|
| 2023/12/28 | 26 | 29.23 | 0 | 0.00 | 29.20 | 26 | 144 | 17.94% |
|
| 2023/12/27 | 2 | 29.10 | 0 | 0.00 | 29.00 | 2 | 135 | 1.48% |
|
| 2023/12/12 | 3 | 28.00 | 0 | 0.00 | 28.05 | 3 | 103 | 2.90% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 77 | -2.58% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 27.10 | 27.45 | -2 | 73 | -2.74% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 68 | -2.90% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 26.95 | 27.10 | -1 | 68 | -1.46% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 27.13 | 26.90 | -2 | 69 | -2.88% |
|
| 2023/10/27 | 9 | 27.07 | 0 | 0.00 | 26.95 | 9 | 68 | 13.06% |
|
| 2023/08/18 | 0 | 0.00 | 15 | 25.48 | 25.45 | -15 | 130 | -11.48% |
|
| 2023/08/15 | 13 | 25.78 | 0 | 0.00 | 25.75 | 13 | 131 | 9.88% |
|
| 2023/07/31 | 2 | 25.75 | 0 | 0.00 | 25.75 | 2 | 151 | 1.32% |
|
| 2023/04/21 | 0 | 0.00 | 8 | 27.03 | 26.95 | -8 | 140 | -5.69% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 27.40 | 27.85 | -2 | 129 | -1.55% |
|
| 2023/03/28 | 0 | 28.50 | 0 | 0.00 | 27.20 | 0 | 128 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 135 | -0.74% |
|
| 2023/03/07 | 0 | 0.00 | 9 | 28.00 | 28.10 | -9 | 134 | -6.72% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 133 | -0.75% |
|
| 2022/12/13 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 389 | 0.26% |
|
| 2022/12/02 | 9 | 26.24 | 0 | 0.00 | 26.25 | 9 | 434 | 2.07% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 25.65 | 25.65 | -2 | 457 | -0.44% |
|
| 2022/11/17 | 1 | 26.30 | 0 | 0.00 | 26.05 | 1 | 454 | 0.22% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 30.35 | 29.60 | -1 | 456 | -0.22% |
|
| 2022/09/22 | 3 | 34.02 | 0 | 0.00 | 33.45 | 3 | 415 | 0.72% |
|
| 2022/09/19 | 1 | 31.15 | 0 | 0.00 | 31.80 | 1 | 270 | 0.37% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 30.85 | 31.40 | -2 | 195 | -1.02% |
|
| 2022/08/11 | 3 | 32.38 | 1 | 32.85 | 30.55 | 2 | 188 | 1.06% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 28.27 | 28.45 | -3 | 170 | -1.76% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 28.95 | 28.70 | -1 | 171 | -0.58% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 29.03 | 29.00 | -2 | 171 | -1.17% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 170 | -0.59% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 28.78 | 28.90 | -2 | 173 | -1.16% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 172 | -0.58% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 176 | -0.57% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 28.25 | 28.45 | -2 | 186 | -1.07% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 192 | -0.52% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 27.95 | 28.00 | -4 | 193 | -2.07% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 28.10 | 27.95 | -2 | 204 | -0.98% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 27.80 | 27.95 | -3 | 209 | -1.43% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 27.33 | 27.30 | -2 | 202 | -0.99% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 204 | -0.49% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 27.05 | 27.15 | -1 | 216 | -0.46% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 227 | -0.44% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 27.27 | 27.20 | -3 | 430 | -0.70% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 27.45 | 27.45 | -2 | 430 | -0.46% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 27.65 | 27.65 | -2 | 437 | -0.46% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 27.33 | 27.35 | -2 | 437 | -0.46% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 27.00 | 27.15 | -1 | 437 | -0.23% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 26.85 | 26.95 | -1 | 440 | -0.23% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 26.75 | 26.65 | -1 | 442 | -0.23% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 26.55 | 26.45 | -1 | 442 | -0.23% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 448 | -0.45% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 26.90 | 26.90 | -4 | 451 | -0.89% |
|
| 2022/04/18 | 0 | 0.00 | 19 | 26.61 | 26.60 | -19 | 461 | -4.11% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 461 | -0.22% |
|
| 2022/04/12 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 459 | 0.22% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 26.50 | 26.30 | -3 | 470 | -0.64% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 27.80 | 27.05 | -2 | 453 | -0.44% |
|
| 2022/03/07 | 0 | 0.00 | 6 | 27.60 | 27.60 | -6 | 447 | -1.34% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 28.50 | 28.50 | -3 | 443 | -0.68% |
|
| 2022/02/18 | 0 | 0.00 | 7 | 29.67 | 30.20 | -7 | 396 | -1.76% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 28.80 | 29.05 | -2 | 336 | -0.59% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 27.45 | 27.50 | -3 | 300 | -1.00% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 321 | -0.62% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 25.10 | 25.25 | -1 | 319 | -0.31% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 25.35 | 25.35 | -3 | 328 | -0.91% |
|
| 2021/12/10 | 0 | 0.00 | 10 | 25.60 | 25.60 | -10 | 322 | -3.10% |
|
| 2021/12/08 | 4 | 26.40 | 0 | 0.00 | 26.45 | 4 | 324 | 1.23% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 25.50 | 25.90 | -2 | 326 | -0.61% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 311 | -0.32% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 23.80 | 23.50 | -1 | 222 | -0.45% |
|
| 2021/07/02 | 2 | 22.50 | 0 | 0.00 | 22.65 | 2 | 402 | 0.50% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 23.75 | 23.75 | -5 | 161 | -3.09% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 23.69 | 23.75 | -5 | 162 | -3.08% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 23.91 | 24.00 | -10 | 157 | -6.33% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 23.44 | 23.60 | -5 | 141 | -3.54% |
|
| 2021/03/15 | 8 | 23.43 | 0 | 0.00 | 23.40 | 8 | 131 | 6.08% |
|
| 2021/01/18 | 4 | 21.90 | 0 | 0.00 | 21.85 | 4 | 212 | 1.88% |
|
| 2021/01/07 | 5 | 22.70 | 0 | 0.00 | 22.75 | 5 | 199 | 2.51% |
|
| 2021/01/06 | 8 | 22.78 | 0 | 0.00 | 22.65 | 8 | 198 | 4.03% |
|
| 2020/12/31 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 194 | 0.51% |
|
| 2020/12/29 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 193 | 1.03% |
|
| 2020/12/08 | 5 | 23.25 | 0 | 0.00 | 23.30 | 5 | 194 | 2.57% |
|
| 2020/11/30 | 0 | 0.00 | 11 | 23.00 | 23.15 | -11 | 177 | -6.21% |
|
| 2020/09/29 | 0 | 0.00 | 35 | 22.66 | 22.70 | -35 | 223 | -15.68% |
|
| 2020/09/04 | 2 | 23.95 | 0 | 0.00 | 24.30 | 2 | 354 | 0.56% |
|
| 2020/09/03 | 13 | 24.40 | 0 | 0.00 | 24.25 | 13 | 354 | 3.67% |
|
| 2020/09/01 | 10 | 24.08 | 0 | 0.00 | 23.75 | 10 | 340 | 2.94% |
|
| 2020/08/31 | 10 | 23.90 | 0 | 0.00 | 23.90 | 10 | 335 | 2.98% |
|
| 2020/06/16 | 0 | 0.00 | 70 | 23.51 | 23.55 | -70 | 275 | -25.44% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 25.10 | 25.10 | -5 | 282 | -1.77% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 289 | -0.69% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 285 | -0.70% |
|
| 2020/06/04 | 35 | 25.09 | 0 | 0.00 | 25.10 | 35 | 285 | 12.24% |
|
| 2020/06/02 | 35 | 25.18 | 0 | 0.00 | 24.95 | 35 | 283 | 12.37% |
|
| 2020/05/15 | 0 | 0.00 | 0.1 | 23.40 | 23.55 | -0.1 | 257 | -0.02% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 250 | -0.40% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 220 | -0.45% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 23.40 | 23.60 | -2 | 212 | -0.94% |
|
| 2020/04/10 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 206 | 0.49% |
|
| 2020/04/09 | 2 | 22.50 | 0 | 0.00 | 22.45 | 2 | 205 | 0.97% |
|
| 2020/04/07 | 1 | 20.80 | 0 | 0.00 | 21.05 | 1 | 203 | 0.49% |
|
| 2020/03/26 | 3 | 21.00 | 0 | 0.00 | 21.10 | 3 | 223 | 1.34% |
|
| 2020/03/25 | 3 | 21.00 | 0 | 0.00 | 21.05 | 3 | 223 | 1.34% |
|
| 2020/03/17 | 5 | 20.95 | 5 | 21.00 | 20.95 | 0 | 209 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 21.50 | 21.60 | -6 | 201 | -2.98% |
|
| 2020/03/12 | 1 | 23.30 | 0 | 0.00 | 23.50 | 1 | 189 | 0.53% |
|
| 2020/03/03 | 4 | 24.10 | 0 | 0.00 | 24.35 | 4 | 176 | 2.27% |
|
| 2020/02/11 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 160 | 0.62% |
|
| 2020/02/03 | 0 | 0.00 | 13 | 22.92 | 23.15 | -13 | 170 | -7.65% |
|
| 2020/01/09 | 0 | 0.00 | 11 | 24.00 | 24.00 | -11 | 160 | -6.85% |
|
| 2020/01/08 | 7 | 24.01 | 0 | 0.00 | 24.00 | 7 | 163 | 4.28% |
|
| 2020/01/06 | 9 | 24.24 | 0 | 0.00 | 24.25 | 9 | 170 | 5.26% |
|
| 2019/12/31 | 5 | 24.60 | 0 | 0.00 | 24.85 | 5 | 169 | 2.96% |
|
| 2019/12/30 | 25 | 25.07 | 0 | 0.00 | 25.05 | 25 | 166 | 15.00% |
|
| 2019/12/26 | 8 | 24.25 | 0 | 0.00 | 24.30 | 8 | 153 | 5.21% |
|
| 2019/12/25 | 13 | 24.23 | 0 | 0.00 | 24.35 | 13 | 155 | 8.36% |
|
| 2019/12/24 | 20 | 24.24 | 0 | 0.00 | 24.30 | 20 | 156 | 12.74% |
|
| 2019/12/23 | 27 | 24.31 | 0 | 0.00 | 24.30 | 27 | 157 | 17.17% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 25.97 | 26.20 | -3 | 470 | -0.64% |
|
| 2019/09/26 | 0 | 0.00 | 30 | 26.14 | 26.20 | -30 | 468 | -6.40% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 26.65 | 26.35 | -1 | 467 | -0.21% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 27.75 | 27.85 | -10 | 418 | -2.39% |
|
| 2019/09/02 | 10 | 28.09 | 0 | 0.00 | 28.00 | 10 | 412 | 2.43% |
|
| 2019/08/20 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 270 | 0.37% |
|
| 2019/08/14 | 1 | 24.45 | 0 | 0.00 | 24.55 | 1 | 241 | 0.41% |
|
| 2019/08/13 | 2 | 24.45 | 0 | 0.00 | 24.55 | 2 | 246 | 0.81% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 24.45 | 24.60 | -1 | 259 | -0.39% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 255 | -0.39% |
|
| 2019/04/19 | 0 | 0.00 | 27 | 26.26 | 26.55 | -27 | 827 | -3.26% |
|
| 2019/04/11 | 3 | 26.50 | 4 | 26.30 | 26.45 | -1 | 760 | -0.13% |
|
| 2019/04/10 | 2 | 27.10 | 0 | 0.00 | 27.00 | 2 | 738 | 0.27% |
|
| 2019/03/28 | 2 | 26.00 | 5 | 25.59 | 24.90 | -3 | 618 | -0.49% |
|
| 2019/03/21 | 5 | 24.80 | 0 | 0.00 | 24.55 | 5 | 532 | 0.94% |
|
| 2019/03/18 | 0 | 0.00 | 6 | 24.60 | 24.60 | -6 | 507 | -1.18% |
|
| 2019/03/15 | 18 | 25.24 | 0 | 0.00 | 25.20 | 18 | 495 | 3.64% |
|
| 2019/03/14 | 10 | 25.36 | 0 | 0.00 | 25.35 | 10 | 481 | 2.08% |
|
| 2019/03/13 | 38 | 25.60 | 0 | 0.00 | 25.70 | 38 | 466 | 8.15% |
|
| 2019/03/07 | 6 | 25.15 | 0 | 0.00 | 24.55 | 6 | 333 | 1.80% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 20.55 | 20.50 | -2 | 185 | -1.08% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 19.80 | 19.90 | -1 | 126 | -0.79% |
|
| 2018/11/14 | 0 | 0.00 | 6 | 20.01 | 20.00 | -6 | 121 | -4.92% |
|
| 2018/05/18 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 140 | 0.71% |
|