券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 4 | 73.80 | 1.1 | 76.82 | 74.00 | 2.9 | 2,223 | 0.13% |
|
| 2024/05/30 | 0 | 0.00 | 4 | 74.25 | 73.00 | -4 | 2,105 | -0.19% |
|
| 2024/05/29 | 0.2 | 74.80 | 1 | 75.50 | 74.40 | -0.8 | 2,091 | -0.04% |
|
| 2024/05/28 | 2 | 73.75 | 0 | 0.00 | 73.90 | 2 | 2,033 | 0.10% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 72.90 | 72.60 | -1 | 2,023 | -0.05% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 2,028 | -0.05% |
|
| 2024/05/23 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 2,056 | 0.05% |
|
| 2024/05/22 | 2 | 75.90 | 9 | 74.60 | 72.80 | -7 | 2,023 | -0.35% |
|
| 2024/05/21 | 7 | 71.44 | 5 | 71.70 | 71.60 | 2 | 1,881 | 0.11% |
|
| 2024/05/20 | 1 | 71.00 | 1 | 69.10 | 71.00 | 0 | 1,865 | 0.00% |
|
| 2024/05/16 | 4.1 | 68.18 | 135.5 | 68.59 | 69.00 | -131.5 | 1,918 | -6.85% |
大賣/鉅額交易
|
| 2024/05/13 | 0 | 0.00 | 5 | 64.80 | 64.70 | -5 | 1,812 | -0.28% |
|
| 2024/05/10 | 1 | 66.30 | 0 | 0.00 | 66.00 | 1 | 1,806 | 0.06% |
|
| 2024/05/08 | 1 | 66.20 | 0 | 0.00 | 66.40 | 1 | 1,782 | 0.06% |
|
| 2024/05/07 | 1 | 65.20 | 0 | 0.00 | 66.00 | 1 | 1,769 | 0.06% |
|
| 2024/05/06 | 2 | 65.60 | 0 | 0.00 | 65.30 | 2 | 1,741 | 0.11% |
|
| 2024/05/02 | 2.5 | 64.70 | 0 | 0.00 | 64.80 | 2.5 | 1,723 | 0.15% |
|
| 2024/04/30 | 3 | 65.10 | 0 | 0.00 | 64.70 | 3 | 1,717 | 0.17% |
|
| 2024/04/22 | 1 | 63.50 | 0 | 0.00 | 61.50 | 1 | 1,814 | 0.06% |
|
| 2024/04/19 | 2 | 61.70 | 0 | 0.00 | 61.10 | 2 | 1,809 | 0.11% |
|
| 2024/04/16 | 1 | 63.00 | 6 | 63.30 | 62.30 | -5 | 1,772 | -0.28% |
|
| 2024/04/15 | 1 | 67.40 | 1 | 66.40 | 66.40 | 0 | 1,730 | 0.00% |
|
| 2024/04/11 | 8 | 67.78 | 3 | 67.00 | 67.00 | 5 | 1,651 | 0.30% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 63.80 | 63.70 | -5 | 1,609 | -0.31% |
|
| 2024/04/01 | 30 | 63.70 | 0 | 0.00 | 63.90 | 30 | 1,686 | 1.78% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 64.00 | 63.20 | -2 | 1,710 | -0.12% |
|
| 2024/03/28 | 7 | 63.01 | 0 | 0.00 | 63.70 | 7 | 1,763 | 0.40% |
|
| 2024/03/26 | 1 | 64.90 | 0 | 0.00 | 64.70 | 1 | 1,912 | 0.05% |
|
| 2024/03/14 | 1 | 65.20 | 0 | 0.00 | 66.30 | 1 | 2,017 | 0.05% |
|
| 2024/03/12 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 2,033 | 0.05% |
|
| 2024/03/11 | 51 | 66.77 | 0 | 0.00 | 66.40 | 51 | 2,020 | 2.52% |
|
| 2024/03/07 | 2 | 68.65 | 0 | 0.00 | 68.40 | 2 | 2,017 | 0.10% |
|
| 2024/03/06 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 2,020 | 0.05% |
|
| 2024/03/05 | 0 | 70.70 | 0 | 0.00 | 71.30 | 0 | 2,012 | 0.00% |
|
| 2024/03/04 | 5 | 70.96 | 1 | 71.00 | 70.70 | 4 | 2,059 | 0.19% |
|
| 2024/03/01 | 51 | 72.76 | 4 | 71.80 | 72.10 | 47 | 2,061 | 2.28% |
|
| 2024/02/29 | 5 | 74.30 | 10 | 74.90 | 73.00 | -5 | 2,062 | -0.24% |
|
| 2024/02/27 | 10 | 71.20 | 0 | 0.00 | 72.90 | 10 | 2,046 | 0.49% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 75.20 | 73.40 | -10 | 2,034 | -0.49% |
|
| 2024/02/23 | 13 | 72.22 | 0 | 0.00 | 71.70 | 13 | 1,992 | 0.65% |
|
| 2024/02/22 | 3 | 72.97 | 0 | 0.00 | 72.80 | 3 | 2,011 | 0.15% |
|
| 2024/02/21 | 2 | 76.25 | 1.2 | 76.62 | 75.30 | 0.8 | 2,014 | 0.04% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 78.00 | 78.00 | -10 | 1,952 | -0.51% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 75.70 | 76.00 | -3 | 1,889 | -0.16% |
|
| 2024/02/15 | 11 | 69.17 | 0 | 0.00 | 70.80 | 11 | 1,860 | 0.59% |
|
| 2024/02/02 | 0.2 | 67.60 | 0 | 0.00 | 67.50 | 0.2 | 1,827 | 0.01% |
|
| 2024/02/01 | 0 | 66.90 | 0 | 0.00 | 67.10 | 0 | 1,831 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0.1 | 66.30 | 66.30 | -0.1 | 1,854 | -0.01% |
|
| 2024/01/22 | 1.1 | 66.87 | 2 | 66.05 | 67.10 | -0.9 | 1,901 | -0.05% |
|
| 2024/01/19 | 1 | 63.50 | 1 | 63.80 | 64.30 | 0 | 1,883 | 0.00% |
|
| 2024/01/18 | 1 | 70.50 | 1 | 69.70 | 69.30 | 0 | 1,797 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 71.70 | 71.50 | -1 | 1,887 | -0.05% |
|
| 2024/01/11 | 1 | 68.20 | 2 | 68.00 | 68.20 | -1 | 1,923 | -0.05% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 70.60 | 70.90 | -1 | 2,084 | -0.05% |
|
| 2023/12/29 | 0 | 0.00 | 0.5 | 71.40 | 71.60 | -0.5 | 2,076 | -0.02% |
|
| 2023/12/28 | 2 | 72.80 | 0.2 | 72.60 | 72.30 | 1.8 | 2,057 | 0.09% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 76.10 | 76.30 | -2 | 1,985 | -0.10% |
|
| 2023/12/25 | 0.5 | 74.20 | 16 | 74.86 | 74.60 | -15.5 | 1,896 | -0.82% |
|
| 2023/12/22 | 4.2 | 75.15 | 4.6 | 74.90 | 75.50 | -0.4 | 1,838 | -0.02% |
|
| 2023/12/20 | 6 | 68.90 | 0 | 0.00 | 68.60 | 6 | 1,652 | 0.36% |
|
| 2023/12/19 | 4 | 68.20 | 0 | 0.00 | 68.70 | 4 | 1,651 | 0.24% |
|
| 2023/12/18 | 0.5 | 71.20 | 0 | 0.00 | 69.20 | 0.5 | 1,632 | 0.03% |
|
| 2023/12/15 | 0.1 | 70.00 | 0 | 0.00 | 69.80 | 0.1 | 1,572 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 70.70 | 70.40 | -10 | 1,543 | -0.65% |
|
| 2023/12/11 | 4 | 71.75 | 1 | 71.30 | 71.60 | 3 | 1,530 | 0.20% |
|
| 2023/12/08 | 5 | 70.34 | 1 | 70.80 | 70.50 | 4 | 1,503 | 0.27% |
|
| 2023/12/06 | 5 | 68.10 | 0 | 0.00 | 68.00 | 5 | 1,472 | 0.34% |
|
| 2023/12/01 | 1 | 71.80 | 2 | 70.10 | 69.90 | -1 | 1,487 | -0.07% |
|
| 2023/11/30 | 0 | 0.00 | 6 | 70.68 | 70.20 | -6 | 1,481 | -0.41% |
|
| 2023/11/29 | 1 | 70.60 | 1.2 | 71.48 | 71.10 | -0.2 | 1,478 | -0.01% |
|
| 2023/11/28 | 5 | 69.50 | 1 | 69.40 | 69.70 | 4 | 1,435 | 0.28% |
|
| 2023/11/22 | 1 | 68.90 | 1 | 69.40 | 68.80 | 0 | 1,498 | 0.00% |
|
| 2023/11/21 | 2 | 68.20 | 1 | 68.00 | 68.20 | 1 | 1,546 | 0.06% |
|
| 2023/11/20 | 1.2 | 66.55 | 2 | 68.05 | 67.60 | -0.8 | 1,653 | -0.05% |
|
| 2023/11/17 | 3 | 65.07 | 2 | 65.05 | 65.10 | 1 | 1,623 | 0.06% |
|
| 2023/11/16 | 1 | 65.90 | 1 | 65.10 | 65.00 | 0 | 1,658 | 0.00% |
|
| 2023/11/15 | 2 | 64.35 | 2 | 64.80 | 64.30 | 0 | 1,630 | 0.00% |
|
| 2023/11/09 | 1 | 61.90 | 1 | 61.60 | 61.90 | 0 | 1,602 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 1,603 | -0.06% |
|
| 2023/10/31 | 2 | 58.80 | 0 | 0.00 | 58.50 | 2 | 1,721 | 0.12% |
|
| 2023/10/24 | 1 | 64.40 | 2 | 62.90 | 62.50 | -1 | 1,953 | -0.05% |
|
| 2023/10/23 | 1 | 63.30 | 0 | 0.00 | 62.80 | 1 | 1,986 | 0.05% |
|
| 2023/10/18 | 1 | 62.00 | 0 | 0.00 | 63.00 | 1 | 2,427 | 0.04% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 63.49 | 62.60 | -1 | 3,636 | -0.03% |
|
| 2023/09/20 | 1 | 61.20 | 1 | 60.10 | 60.10 | 0 | 3,982 | 0.00% |
|
| 2023/09/13 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 3,975 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 67.50 | 66.70 | -1 | 3,941 | -0.03% |
|
| 2023/09/04 | 0 | 0.00 | 1.3 | 66.27 | 66.10 | -1.3 | 3,938 | -0.03% |
|
| 2023/08/30 | 1 | 68.40 | 2 | 67.85 | 67.60 | -1 | 3,948 | -0.03% |
|
| 2023/08/29 | 2 | 67.20 | 2 | 66.90 | 66.60 | 0 | 4,127 | 0.00% |
|
| 2023/08/25 | 1 | 68.20 | 0 | 0.00 | 66.90 | 1 | 4,139 | 0.02% |
|
| 2023/08/24 | 5 | 70.30 | 6.1 | 69.91 | 66.70 | -1.1 | 4,095 | -0.03% |
|
| 2023/08/23 | 1 | 66.40 | 0 | 0.00 | 66.20 | 1 | 3,939 | 0.03% |
|
| 2023/08/22 | 2 | 64.70 | 0 | 0.00 | 65.60 | 2 | 3,917 | 0.05% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 3,867 | -0.03% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 63.10 | 62.70 | -1 | 3,851 | -0.03% |
|
| 2023/08/16 | 1 | 61.90 | 0 | 0.00 | 63.40 | 1 | 3,815 | 0.03% |
|
| 2023/08/15 | 1 | 63.80 | 1 | 63.00 | 62.50 | 0 | 3,808 | 0.00% |
|
| 2023/08/08 | 2 | 67.50 | 0 | 0.00 | 66.80 | 2 | 3,723 | 0.05% |
|
| 2023/08/07 | 2 | 68.15 | 3 | 67.67 | 69.20 | -1 | 3,690 | -0.03% |
|
| 2023/08/04 | 2 | 64.95 | 1 | 64.20 | 64.60 | 1 | 3,624 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 64.60 | 64.70 | -1 | 3,608 | -0.03% |
|
| 2023/08/01 | 1 | 69.50 | 2 | 67.70 | 67.70 | -1 | 3,564 | -0.03% |
|
| 2023/07/31 | 1 | 68.60 | 8 | 69.48 | 68.10 | -7 | 3,593 | -0.19% |
|
| 2023/07/28 | 1 | 70.00 | 1 | 69.70 | 70.20 | 0 | 3,509 | 0.00% |
|
| 2023/07/27 | 2 | 72.45 | 1 | 72.30 | 70.60 | 1 | 3,464 | 0.03% |
|
| 2023/07/26 | 6 | 70.87 | 0 | 71.20 | 70.20 | 6 | 3,383 | 0.18% |
|
| 2023/07/25 | 2.9 | 73.28 | 1 | 72.64 | 72.70 | 1.9 | 3,322 | 0.06% |
|
| 2023/07/24 | 13.5 | 75.78 | 18 | 76.55 | 74.70 | -4.6 | 3,201 | -0.14% |
|
| 2023/07/21 | 5 | 69.92 | 14 | 70.87 | 73.40 | -9 | 2,967 | -0.30% |
|
| 2023/07/20 | 10 | 67.25 | 2 | 67.50 | 66.80 | 8 | 2,781 | 0.29% |
|
| 2023/07/19 | 23 | 69.21 | 4.5 | 68.34 | 68.10 | 18.5 | 2,697 | 0.69% |
|
| 2023/07/18 | 8 | 71.75 | 23.7 | 75.05 | 69.30 | -15.7 | 2,518 | -0.62% |
|
| 2023/07/17 | 1 | 73.30 | 1 | 73.30 | 73.30 | 0 | 2,139 | 0.00% |
|
| 2023/07/14 | 1 | 66.70 | 2 | 66.70 | 66.70 | -1 | 2,149 | -0.05% |
|
| 2023/07/13 | 5 | 61.56 | 3 | 61.17 | 60.70 | 2 | 2,281 | 0.09% |
|
| 2023/07/12 | 4 | 61.55 | 1 | 61.70 | 61.00 | 3 | 2,277 | 0.13% |
|
| 2023/07/11 | 4 | 60.90 | 0 | 61.00 | 60.50 | 4 | 2,185 | 0.18% |
|
| 2023/07/10 | 1 | 58.90 | 5.1 | 58.60 | 60.50 | -4.1 | 2,020 | -0.20% |
|
| 2023/07/07 | 26 | 56.10 | 25 | 56.15 | 57.20 | 1 | 1,809 | 0.06% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 1,600 | -0.06% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 54.80 | 54.40 | -1 | 1,511 | -0.07% |
|
| 2023/07/04 | 1 | 53.00 | 0 | 0.00 | 53.40 | 1 | 1,459 | 0.07% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 51.80 | 52.70 | -1 | 1,406 | -0.07% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 53.20 | 53.40 | -1 | 1,391 | -0.07% |
|
| 2023/06/15 | 1 | 53.20 | 1 | 53.00 | 52.70 | 0 | 1,378 | 0.00% |
|
| 2023/06/13 | 2 | 52.30 | 0 | 0.00 | 51.80 | 2 | 1,368 | 0.15% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 52.24 | 52.20 | -5 | 1,363 | -0.37% |
|
| 2023/06/09 | 1 | 53.80 | 0 | 0.00 | 53.20 | 1 | 1,358 | 0.07% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 52.60 | 52.20 | -3 | 1,350 | -0.22% |
|
| 2023/06/06 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 1,354 | 0.07% |
|
| 2023/06/05 | 1 | 52.70 | 0 | 0.00 | 52.80 | 1 | 1,375 | 0.07% |
|
| 2023/06/02 | 13 | 56.38 | 5 | 53.86 | 53.10 | 8 | 1,360 | 0.59% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 1,072 | -0.09% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 48.20 | 48.00 | -3 | 1,048 | -0.29% |
|
| 2023/05/24 | 0 | 48.90 | 0 | 0.00 | 49.30 | 0 | 1,059 | 0.00% |
|
| 2023/05/11 | 1 | 46.90 | 0 | 0.00 | 46.70 | 1 | 1,149 | 0.09% |
|
| 2023/05/05 | 1 | 51.00 | 1 | 51.40 | 50.50 | 0 | 1,262 | 0.00% |
|
| 2023/05/03 | 1 | 47.75 | 0 | 0.00 | 47.65 | 1 | 1,404 | 0.07% |
|
| 2023/05/02 | 1 | 48.50 | 1 | 48.80 | 48.35 | 0 | 1,463 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 4 | 47.15 | 47.15 | -4 | 1,458 | -0.27% |
|
| 2023/04/20 | 0 | 0.00 | 4 | 52.38 | 52.10 | -4 | 1,406 | -0.28% |
|
| 2023/04/19 | 1 | 53.80 | 4 | 54.00 | 53.90 | -3 | 1,372 | -0.22% |
|
| 2023/04/18 | 16 | 56.18 | 4 | 56.00 | 55.60 | 12 | 1,313 | 0.91% |
|
| 2023/04/17 | 5 | 51.80 | 0 | 0.00 | 53.00 | 5 | 1,099 | 0.45% |
|
| 2023/04/14 | 0 | 47.40 | 0 | 0.00 | 48.20 | 0 | 977 | 0.00% |
|
| 2023/04/13 | 0 | 47.95 | 0 | 0.00 | 47.70 | 0 | 970 | 0.00% |
|
| 2023/04/07 | 0.1 | 48.40 | 0 | 0.00 | 47.95 | 0.1 | 961 | 0.01% |
|
| 2023/04/06 | 0 | 48.50 | 0 | 0.00 | 48.40 | 0 | 958 | 0.00% |
|
| 2023/03/31 | 0 | 47.90 | 0 | 0.00 | 48.05 | 0 | 955 | 0.01% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 47.40 | 47.45 | -1 | 950 | -0.11% |
|
| 2023/03/29 | 1 | 47.50 | 0 | 0.00 | 47.00 | 1 | 949 | 0.11% |
|
| 2023/03/27 | 0.2 | 47.75 | 1 | 47.50 | 47.75 | -0.9 | 954 | -0.09% |
|
| 2023/03/23 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 955 | 0.10% |
|
| 2023/03/17 | 1 | 45.70 | 0.1 | 45.50 | 45.80 | 0.9 | 982 | 0.09% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 44.90 | 44.75 | -1 | 980 | -0.10% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 46.40 | 46.55 | -1 | 986 | -0.10% |
|
| 2023/03/13 | 0 | 0.00 | 8 | 45.85 | 46.80 | -8 | 989 | -0.81% |
|
| 2023/03/09 | 1 | 50.10 | 1 | 50.00 | 49.95 | 0 | 981 | 0.00% |
|
| 2023/03/08 | 1 | 49.20 | 0 | 0.00 | 50.80 | 1 | 979 | 0.10% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 47.45 | 46.85 | -1 | 991 | -0.10% |
|
| 2023/02/14 | 1 | 46.85 | 0 | 0.00 | 47.90 | 1 | 984 | 0.10% |
|
| 2023/02/13 | 1 | 46.25 | 0 | 0.00 | 45.90 | 1 | 968 | 0.10% |
|
| 2023/02/09 | 3 | 48.07 | 0 | 0.00 | 47.90 | 3 | 951 | 0.32% |
|
| 2023/02/08 | 1 | 48.65 | 0 | 0.00 | 48.85 | 1 | 938 | 0.11% |
|
| 2023/02/07 | 1 | 48.85 | 1 | 48.75 | 49.00 | 0 | 927 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 50.10 | 49.70 | -1 | 904 | -0.11% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 49.92 | 50.00 | -3 | 881 | -0.34% |
|
| 2023/02/02 | 6 | 49.07 | 2 | 49.28 | 49.45 | 4 | 807 | 0.50% |
|
| 2023/02/01 | 15 | 48.59 | 16 | 48.95 | 49.45 | -1 | 757 | -0.13% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 46.35 | 46.40 | -1 | 597 | -0.17% |
|
| 2023/01/16 | 1 | 40.90 | 2 | 40.85 | 40.85 | -1 | 537 | -0.19% |
|
| 2023/01/13 | 2 | 40.50 | 0 | 0.00 | 40.50 | 2 | 538 | 0.37% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 41.05 | 41.05 | -2 | 533 | -0.37% |
|
| 2023/01/04 | 1 | 40.55 | 2 | 40.63 | 40.50 | -1 | 579 | -0.17% |
|
| 2022/12/28 | 1 | 39.70 | 1 | 39.40 | 39.45 | 0 | 608 | 0.00% |
|
| 2022/12/26 | 1 | 40.30 | 2 | 40.25 | 40.20 | -1 | 620 | -0.16% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 40.60 | 40.20 | -1 | 716 | -0.14% |
|
| 2022/12/12 | 0 | 0.00 | 8 | 41.40 | 42.95 | -8 | 711 | -1.12% |
|
| 2022/12/02 | 5 | 43.15 | 0 | 0.00 | 43.30 | 5 | 689 | 0.72% |
|
| 2022/11/30 | 3 | 42.85 | 0 | 0.00 | 42.60 | 3 | 695 | 0.43% |
|
| 2022/11/25 | 4 | 41.10 | 0 | 0.00 | 41.00 | 4 | 696 | 0.57% |
|
| 2022/11/15 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 661 | 0.15% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 40.00 | 39.80 | -1 | 677 | -0.15% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 38.15 | 38.45 | -1 | 716 | -0.14% |
|
| 2022/10/17 | 1 | 36.10 | 0 | 0.00 | 38.10 | 1 | 793 | 0.13% |
|
| 2022/10/12 | 0 | 39.85 | 0 | 0.00 | 38.15 | 0 | 784 | 0.00% |
|
| 2022/10/11 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 790 | 0.13% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 41.15 | 40.90 | -1 | 845 | -0.12% |
|
| 2022/09/28 | 1 | 40.05 | 0 | 0.00 | 39.10 | 1 | 856 | 0.12% |
|
| 2022/09/27 | 0 | 0.00 | 12 | 41.23 | 42.20 | -12 | 855 | -1.40% |
|
| 2022/09/22 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 862 | 0.12% |
|
| 2022/09/13 | 1 | 49.90 | 0 | 0.00 | 49.55 | 1 | 948 | 0.11% |
|
| 2022/09/07 | 0 | 47.85 | 0 | 0.00 | 47.35 | 0 | 1,041 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 55.50 | 54.80 | -1 | 1,196 | -0.08% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 55.50 | 55.20 | -2 | 1,372 | -0.15% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 55.60 | 55.40 | -1 | 1,393 | -0.07% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 55.50 | 55.20 | -2 | 1,426 | -0.14% |
|
| 2022/08/09 | 5 | 55.08 | 0 | 0.00 | 54.90 | 5 | 1,468 | 0.34% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 1,670 | -0.06% |
|
| 2022/07/27 | 1 | 53.10 | 0 | 0.00 | 53.70 | 1 | 1,760 | 0.06% |
|
| 2022/07/15 | 1 | 50.20 | 3 | 50.30 | 50.40 | -2 | 1,864 | -0.11% |
|
| 2022/07/06 | 1 | 51.60 | 1 | 50.80 | 50.10 | 0 | 2,015 | 0.00% |
|
| 2022/06/30 | 1 | 55.10 | 0 | 0.00 | 54.70 | 1 | 2,285 | 0.04% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 58.90 | 58.60 | -1 | 2,329 | -0.04% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 55.60 | 55.50 | -1 | 2,998 | -0.03% |
|
| 2022/06/20 | 1 | 61.80 | 0 | 0.00 | 58.00 | 1 | 3,065 | 0.03% |
|
| 2022/06/17 | 12 | 62.77 | 0 | 0.00 | 62.60 | 12 | 3,041 | 0.39% |
|
| 2022/06/16 | 1 | 64.30 | 3 | 65.20 | 64.20 | -2 | 3,061 | -0.07% |
|
| 2022/06/14 | 1 | 68.50 | 1 | 67.90 | 68.50 | 0 | 3,045 | 0.00% |
|
| 2022/06/13 | 2 | 68.50 | 0 | 0.00 | 67.90 | 2 | 3,035 | 0.07% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 71.10 | 71.40 | -1 | 2,999 | -0.03% |
|
| 2022/06/08 | 1 | 70.70 | 2 | 72.00 | 70.60 | -1 | 2,987 | -0.03% |
|
| 2022/06/07 | 1 | 69.90 | 0 | 0.00 | 70.10 | 1 | 2,986 | 0.03% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 68.70 | 68.60 | -1 | 3,017 | -0.03% |
|
| 2022/06/02 | 0 | 0.00 | 15 | 70.37 | 69.10 | -15 | 3,186 | -0.47% |
|
| 2022/06/01 | 16 | 71.68 | 0.1 | 71.40 | 70.20 | 15.9 | 3,448 | 0.46% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 68.60 | 67.50 | -1 | 3,541 | -0.03% |
|
| 2022/05/25 | 0.1 | 67.40 | 1 | 67.30 | 67.30 | -0.9 | 3,528 | -0.03% |
|
| 2022/05/20 | 0 | 0.00 | 4 | 66.00 | 65.60 | -4 | 3,519 | -0.11% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 63.15 | 63.10 | -2 | 3,486 | -0.06% |
|
| 2022/05/12 | 2 | 63.55 | 0 | 0.00 | 62.00 | 2 | 3,478 | 0.06% |
|
| 2022/05/11 | 10 | 67.48 | 3 | 66.90 | 66.90 | 7 | 3,433 | 0.20% |
|
| 2022/05/10 | 11 | 69.25 | 1 | 69.10 | 69.80 | 10 | 3,394 | 0.29% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 69.30 | 69.00 | -2 | 3,363 | -0.06% |
|
| 2022/05/03 | 2 | 67.00 | 0 | 0.00 | 67.20 | 2 | 3,343 | 0.06% |
|
| 2022/04/25 | 3 | 67.80 | 0 | 0.00 | 67.70 | 3 | 3,321 | 0.09% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 3,307 | -0.03% |
|
| 2022/04/19 | 2 | 71.40 | 1 | 70.20 | 70.10 | 1 | 3,329 | 0.03% |
|
| 2022/04/18 | 3 | 71.10 | 0 | 0.00 | 70.10 | 3 | 3,375 | 0.09% |
|
| 2022/04/15 | 3 | 73.53 | 3 | 73.10 | 73.10 | 0 | 3,371 | 0.00% |
|
| 2022/04/14 | 1 | 77.40 | 0 | 0.00 | 76.30 | 1 | 3,472 | 0.03% |
|
| 2022/04/13 | 1 | 75.30 | 0 | 0.00 | 76.90 | 1 | 3,484 | 0.03% |
|
| 2022/04/12 | 1 | 74.40 | 0 | 0.00 | 74.10 | 1 | 3,510 | 0.03% |
|
| 2022/04/11 | 4 | 76.83 | 2 | 75.80 | 75.30 | 2 | 3,526 | 0.06% |
|
| 2022/04/08 | 6 | 79.57 | 5 | 78.58 | 78.30 | 1 | 3,506 | 0.03% |
|
| 2022/04/07 | 4 | 78.93 | 5 | 77.32 | 76.60 | -1 | 3,468 | -0.03% |
|
| 2022/04/06 | 0.2 | 78.80 | 3 | 78.17 | 79.30 | -2.8 | 3,407 | -0.08% |
|
| 2022/04/01 | 6 | 76.07 | 0 | 0.00 | 76.10 | 6 | 3,390 | 0.18% |
|
| 2022/03/31 | 1 | 75.90 | 1 | 75.40 | 75.90 | 0 | 3,454 | 0.00% |
|
| 2022/03/30 | 2 | 78.70 | 10 | 78.28 | 77.70 | -8 | 3,860 | -0.21% |
|
| 2022/03/29 | 18.5 | 79.75 | 14.1 | 78.94 | 77.80 | 4.4 | 3,985 | 0.11% |
|
| 2022/03/28 | 25.2 | 79.41 | 23 | 79.69 | 81.50 | 2.2 | 3,825 | 0.06% |
|
| 2022/03/25 | 27 | 79.20 | 30 | 78.91 | 80.00 | -3 | 3,684 | -0.08% |
|
| 2022/03/24 | 6.5 | 73.86 | 0 | 0.00 | 74.50 | 6.5 | 3,404 | 0.19% |
|
| 2022/03/23 | 0 | 0.00 | 20 | 70.70 | 71.00 | -20 | 3,379 | -0.59% |
|
| 2022/03/22 | 1 | 69.90 | 0 | 0.00 | 70.10 | 1 | 3,431 | 0.03% |
|
| 2022/03/15 | 1 | 68.60 | 1 | 70.30 | 68.80 | 0 | 3,656 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 71.05 | 71.10 | -2 | 3,797 | -0.05% |
|
| 2022/03/11 | 20 | 71.65 | 0 | 0.00 | 71.20 | 20 | 4,011 | 0.50% |
|
| 2022/03/09 | 2 | 70.25 | 1 | 70.60 | 71.00 | 1 | 4,067 | 0.02% |
|
| 2022/03/08 | 2 | 77.30 | 3 | 76.13 | 69.40 | -1 | 4,118 | -0.02% |
|
| 2022/03/07 | 4 | 77.65 | 3 | 79.13 | 75.20 | 1 | 4,075 | 0.02% |
|
| 2022/03/04 | 1 | 76.80 | 3 | 76.47 | 76.80 | -2 | 3,894 | -0.05% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 3,913 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 19 | 70.30 | 72.40 | -19 | 3,947 | -0.48% |
|
| 2022/02/24 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 4,093 | 0.02% |
|
| 2022/02/23 | 1 | 71.10 | 0 | 0.00 | 71.90 | 1 | 4,165 | 0.02% |
|
| 2022/02/18 | 1 | 74.90 | 0 | 0.00 | 74.70 | 1 | 4,577 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 74.90 | 74.80 | -5 | 4,971 | -0.10% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 74.40 | 73.70 | -1 | 5,407 | -0.02% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 74.05 | 74.20 | -2 | 5,534 | -0.04% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 76.10 | 75.80 | -1 | 5,714 | -0.02% |
|
| 2022/02/10 | 3 | 77.57 | 3 | 78.00 | 76.10 | 0 | 6,020 | 0.00% |
|
| 2022/01/25 | 1 | 70.40 | 0 | 0.00 | 69.90 | 1 | 7,584 | 0.01% |
|
| 2022/01/24 | 1 | 70.50 | 0 | 0.00 | 71.60 | 1 | 8,034 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 11 | 72.18 | 70.80 | -11 | 8,399 | -0.13% |
|
| 2022/01/18 | 4 | 75.45 | 0 | 0.00 | 74.70 | 4 | 8,983 | 0.04% |
|
| 2022/01/14 | 2 | 71.45 | 0 | 0.00 | 72.80 | 2 | 9,213 | 0.02% |
|
| 2022/01/13 | 1 | 74.30 | 0 | 0.00 | 73.80 | 1 | 9,357 | 0.01% |
|
| 2022/01/12 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 9,434 | 0.01% |
|
| 2022/01/11 | 4 | 73.90 | 0 | 0.00 | 73.10 | 4 | 9,535 | 0.04% |
|
| 2022/01/10 | 4 | 76.58 | 2 | 75.95 | 76.70 | 2 | 9,702 | 0.02% |
|
| 2022/01/07 | 4 | 78.20 | 0 | 0.00 | 77.20 | 4 | 9,953 | 0.04% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 82.45 | 81.50 | -2 | 9,927 | -0.02% |
|
| 2022/01/04 | 11 | 81.77 | 1 | 82.10 | 81.90 | 10 | 9,942 | 0.10% |
|
| 2022/01/03 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 10,002 | 0.01% |
|
| 2021/12/30 | 11 | 81.53 | 4 | 83.00 | 81.10 | 7 | 10,231 | 0.07% |
|
| 2021/12/29 | 1 | 80.00 | 2 | 80.55 | 80.00 | -1 | 10,204 | -0.01% |
|
| 2021/12/28 | 1 | 80.20 | 1 | 79.90 | 80.20 | 0 | 10,264 | 0.00% |
|
| 2021/12/27 | 16 | 82.54 | 8 | 82.24 | 81.30 | 8 | 10,307 | 0.08% |
|
| 2021/12/24 | 17 | 86.99 | 19 | 86.17 | 82.20 | -2 | 10,280 | -0.02% |
|
| 2021/12/23 | 21 | 84.25 | 39 | 83.87 | 85.00 | -18 | 9,864 | -0.18% |
|
| 2021/12/22 | 2 | 80.15 | 0 | 0.00 | 79.30 | 2 | 9,725 | 0.02% |
|
| 2021/12/20 | 1 | 79.20 | 1 | 79.70 | 78.60 | 0 | 9,902 | 0.00% |
|
| 2021/12/17 | 1 | 78.40 | 3 | 78.50 | 78.30 | -2 | 10,018 | -0.02% |
|
| 2021/12/16 | 3 | 81.27 | 3 | 81.27 | 81.00 | 0 | 10,033 | 0.00% |
|
| 2021/12/15 | 3 | 78.27 | 4 | 77.90 | 78.30 | -1 | 10,006 | -0.01% |
|
| 2021/12/14 | 4 | 79.73 | 3 | 80.90 | 77.80 | 1 | 10,055 | 0.01% |
|
| 2021/12/13 | 3 | 82.67 | 2 | 83.20 | 82.30 | 1 | 10,053 | 0.01% |
|
| 2021/12/10 | 3 | 80.07 | 3 | 80.73 | 80.00 | 0 | 10,001 | 0.00% |
|
| 2021/12/09 | 3 | 82.97 | 0 | 0.00 | 81.10 | 3 | 10,014 | 0.03% |
|
| 2021/12/08 | 6 | 82.53 | 3 | 84.60 | 82.70 | 3 | 9,948 | 0.03% |
|
| 2021/12/07 | 47 | 83.05 | 29 | 83.07 | 81.80 | 18 | 9,819 | 0.18% |
|
| 2021/12/06 | 2 | 77.40 | 3 | 78.30 | 79.40 | -1 | 9,634 | -0.01% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 79.70 | 77.90 | -1 | 9,605 | -0.01% |
|
| 2021/12/02 | 17 | 79.06 | 6 | 77.72 | 77.80 | 11 | 9,619 | 0.11% |
|
| 2021/12/01 | 5 | 81.06 | 7 | 80.73 | 80.80 | -2 | 9,533 | -0.02% |
|
| 2021/11/30 | 2 | 84.25 | 5 | 84.42 | 84.40 | -3 | 9,400 | -0.03% |
|
| 2021/11/29 | 1 | 79.10 | 3 | 78.30 | 80.60 | -2 | 9,297 | -0.02% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 80.40 | 81.00 | -2 | 9,202 | -0.02% |
|
| 2021/11/25 | 3 | 83.30 | 2 | 84.80 | 81.00 | 1 | 9,124 | 0.01% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 83.53 | 84.80 | -3 | 9,060 | -0.03% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 82.65 | 83.10 | -2 | 8,986 | -0.02% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 87.33 | 88.40 | -3 | 8,810 | -0.03% |
|
| 2021/11/18 | 5 | 85.76 | 0 | 0.00 | 84.30 | 5 | 8,653 | 0.06% |
|
| 2021/11/17 | 20 | 85.28 | 22 | 84.74 | 85.50 | -2 | 8,544 | -0.02% |
|
| 2021/11/16 | 16 | 89.16 | 16 | 89.05 | 87.10 | 0 | 8,390 | 0.00% |
|
| 2021/11/15 | 7 | 81.03 | 4 | 81.08 | 84.00 | 3 | 8,004 | 0.04% |
|
| 2021/11/12 | 7 | 79.99 | 11 | 78.28 | 77.60 | -4 | 7,719 | -0.05% |
|
| 2021/11/11 | 1 | 79.30 | 2 | 79.55 | 78.80 | -1 | 7,578 | -0.01% |
|
| 2021/11/10 | 3 | 80.10 | 33 | 79.92 | 79.90 | -30 | 7,465 | -0.40% |
|
| 2021/11/09 | 8 | 78.51 | 14 | 78.11 | 80.80 | -6 | 7,301 | -0.08% |
|
| 2021/11/08 | 6 | 78.70 | 5 | 78.04 | 76.00 | 1 | 6,996 | 0.01% |
|
| 2021/11/05 | 39 | 80.04 | 46 | 79.81 | 78.00 | -7 | 6,829 | -0.10% |
|
| 2021/11/04 | 6 | 76.83 | 4 | 77.73 | 76.60 | 2 | 6,330 | 0.03% |
|
| 2021/11/03 | 33 | 77.29 | 11 | 77.35 | 77.90 | 22 | 6,108 | 0.36% |
|
| 2021/11/02 | 1 | 74.20 | 4 | 75.05 | 76.60 | -3 | 5,716 | -0.05% |
|
| 2021/11/01 | 15 | 74.83 | 15 | 73.97 | 75.00 | 0 | 5,436 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 7 | 65.89 | 70.70 | -7 | 4,990 | -0.14% |
|
| 2021/10/28 | 7 | 63.56 | 16 | 64.28 | 64.30 | -9 | 4,615 | -0.19% |
|
| 2021/10/27 | 3 | 62.67 | 3 | 61.97 | 62.30 | 0 | 4,448 | 0.00% |
|
| 2021/10/26 | 13 | 61.61 | 8 | 61.13 | 60.50 | 5 | 4,224 | 0.12% |
|
| 2021/10/25 | 6 | 60.98 | 3 | 60.93 | 61.70 | 3 | 4,120 | 0.07% |
|
| 2021/10/21 | 7 | 60.37 | 8 | 60.19 | 57.00 | -1 | 4,107 | -0.02% |
|
| 2021/10/20 | 0 | 0.00 | 8 | 58.84 | 59.40 | -8 | 4,256 | -0.19% |
|
| 2021/10/19 | 3 | 59.33 | 5 | 59.24 | 60.00 | -2 | 4,281 | -0.05% |
|
| 2021/10/18 | 11 | 59.05 | 2 | 58.85 | 59.10 | 9 | 4,211 | 0.21% |
|
| 2021/10/15 | 8 | 57.48 | 5 | 58.18 | 56.40 | 3 | 4,051 | 0.07% |
|
| 2021/10/14 | 1 | 54.00 | 2 | 54.55 | 55.90 | -1 | 3,828 | -0.03% |
|
| 2021/10/13 | 3 | 55.40 | 8 | 55.64 | 53.40 | -5 | 3,845 | -0.13% |
|
| 2021/10/12 | 5 | 56.28 | 2 | 56.20 | 55.60 | 3 | 3,859 | 0.08% |
|
| 2021/10/08 | 5 | 54.60 | 2 | 56.25 | 55.50 | 3 | 3,844 | 0.08% |
|
| 2021/10/07 | 20 | 55.98 | 26 | 55.21 | 55.50 | -6 | 3,887 | -0.15% |
|
| 2021/10/06 | 3 | 53.17 | 0 | 0.00 | 52.90 | 3 | 3,820 | 0.08% |
|
| 2021/10/05 | 12 | 53.78 | 4 | 51.44 | 53.80 | 8 | 4,098 | 0.20% |
|
| 2021/10/01 | 1 | 51.60 | 0 | 0.00 | 50.80 | 1 | 4,405 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 53.70 | 53.20 | -1 | 4,573 | -0.02% |
|
| 2021/09/29 | 1 | 53.10 | 4 | 54.50 | 53.60 | -3 | 4,565 | -0.07% |
|
| 2021/09/28 | 2 | 53.95 | 2 | 53.80 | 54.40 | 0 | 4,590 | 0.00% |
|
| 2021/09/27 | 2 | 54.60 | 6 | 55.63 | 54.10 | -4 | 4,552 | -0.09% |
|
| 2021/09/24 | 7 | 55.49 | 11 | 55.29 | 55.50 | -4 | 4,459 | -0.09% |
|
| 2021/09/23 | 5 | 54.14 | 1 | 53.80 | 53.30 | 4 | 4,367 | 0.09% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 52.70 | 52.40 | -2 | 4,380 | -0.05% |
|
| 2021/09/17 | 4 | 52.58 | 3 | 51.33 | 52.90 | 1 | 4,448 | 0.02% |
|
| 2021/09/16 | 14 | 53.00 | 1 | 52.00 | 52.00 | 13 | 4,385 | 0.30% |
|
| 2021/09/15 | 1 | 51.00 | 1 | 51.60 | 50.80 | 0 | 4,338 | 0.00% |
|
| 2021/09/14 | 2 | 50.95 | 0 | 0.00 | 50.80 | 2 | 4,331 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 49.33 | 49.40 | -3 | 4,316 | -0.07% |
|
| 2021/09/10 | 1 | 48.80 | 0 | 0.00 | 49.55 | 1 | 4,359 | 0.02% |
|
| 2021/09/09 | 1 | 48.00 | 0 | 0.00 | 48.25 | 1 | 4,392 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 47.85 | 47.60 | -1 | 5,063 | -0.02% |
|
| 2021/09/01 | 1 | 48.40 | 4 | 48.40 | 48.45 | -3 | 5,336 | -0.06% |
|
| 2021/08/31 | 4 | 47.55 | 0 | 0.00 | 47.80 | 4 | 5,407 | 0.07% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 47.28 | 47.40 | -2 | 5,486 | -0.04% |
|
| 2021/08/24 | 1 | 46.30 | 1 | 46.95 | 46.00 | 0 | 5,713 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 46.30 | 46.60 | -1 | 5,804 | -0.02% |
|
| 2021/08/20 | 1 | 44.40 | 0 | 0.00 | 45.30 | 1 | 5,813 | 0.02% |
|
| 2021/08/19 | 1 | 44.80 | 0 | 0.00 | 44.50 | 1 | 5,806 | 0.02% |
|
| 2021/08/18 | 1 | 45.90 | 0 | 0.00 | 46.50 | 1 | 5,837 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 4 | 47.95 | 47.50 | -4 | 5,810 | -0.07% |
|
| 2021/08/11 | 1 | 50.60 | 2 | 50.35 | 49.40 | -1 | 5,787 | -0.02% |
|
| 2021/08/10 | 1 | 51.40 | 0 | 0.00 | 51.80 | 1 | 5,757 | 0.02% |
|
| 2021/08/09 | 2 | 52.35 | 4 | 52.45 | 52.40 | -2 | 5,756 | -0.03% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 55.50 | 55.00 | -1 | 5,790 | -0.02% |
|
| 2021/08/04 | 2 | 53.90 | 0 | 0.00 | 53.90 | 2 | 5,840 | 0.03% |
|
| 2021/08/03 | 7 | 54.70 | 0 | 0.00 | 54.30 | 7 | 5,902 | 0.12% |
|
| 2021/08/02 | 4 | 54.88 | 12 | 53.94 | 54.00 | -8 | 5,919 | -0.14% |
|
| 2021/07/30 | 7 | 56.89 | 0 | 0.00 | 55.70 | 7 | 5,917 | 0.12% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 56.05 | 55.80 | -2 | 5,953 | -0.03% |
|
| 2021/07/28 | 7 | 52.57 | 41 | 51.95 | 54.50 | -34 | 5,960 | -0.57% |
|
| 2021/07/27 | 4 | 56.98 | 0 | 0.00 | 56.60 | 4 | 5,947 | 0.07% |
|
| 2021/07/26 | 6 | 60.03 | 24 | 59.95 | 59.70 | -18 | 5,847 | -0.31% |
|
| 2021/07/23 | 8 | 58.56 | 2 | 58.00 | 56.80 | 6 | 5,605 | 0.11% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 57.38 | 56.20 | -4 | 5,579 | -0.07% |
|
| 2021/07/21 | 1 | 55.60 | 8 | 56.78 | 55.80 | -7 | 5,543 | -0.13% |
|
| 2021/07/20 | 3 | 57.17 | 4 | 57.80 | 57.20 | -1 | 5,497 | -0.02% |
|
| 2021/07/19 | 8 | 59.11 | 9 | 59.07 | 58.70 | -1 | 5,454 | -0.02% |
|
| 2021/07/16 | 1 | 57.80 | 3 | 58.97 | 58.30 | -2 | 5,440 | -0.04% |
|
| 2021/07/15 | 3 | 56.07 | 6 | 56.07 | 56.40 | -3 | 5,387 | -0.06% |
|
| 2021/07/14 | 5 | 56.06 | 4 | 55.40 | 55.20 | 1 | 5,382 | 0.02% |
|
| 2021/07/13 | 14 | 59.87 | 16 | 59.89 | 59.00 | -2 | 5,323 | -0.04% |
|
| 2021/07/12 | 15 | 61.94 | 39 | 61.47 | 60.90 | -24 | 5,165 | -0.46% |
|
| 2021/07/09 | 18 | 56.53 | 15 | 57.17 | 58.50 | 3 | 4,854 | 0.06% |
|
| 2021/07/08 | 15 | 53.59 | 7 | 54.16 | 55.10 | 8 | 4,641 | 0.17% |
|
| 2021/07/07 | 41 | 52.76 | 11 | 52.82 | 54.70 | 30 | 4,544 | 0.66% |
|
| 2021/07/06 | 1 | 50.50 | 5 | 50.10 | 50.50 | -4 | 4,385 | -0.09% |
|
| 2021/07/05 | 9 | 52.24 | 1 | 52.60 | 51.10 | 8 | 4,451 | 0.18% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 4,470 | -0.02% |
|
| 2021/07/01 | 1 | 51.90 | 18 | 50.34 | 50.40 | -17 | 4,616 | -0.37% |
|
| 2021/06/30 | 10 | 50.73 | 0 | 0.00 | 50.40 | 10 | 4,783 | 0.21% |
|
| 2021/06/29 | 0 | 0.00 | 11 | 50.30 | 49.60 | -11 | 4,958 | -0.22% |
|
| 2021/06/28 | 6 | 51.67 | 0 | 0.00 | 51.50 | 6 | 5,078 | 0.12% |
|
| 2021/06/23 | 2 | 49.18 | 0 | 0.00 | 49.50 | 2 | 5,602 | 0.04% |
|
| 2021/06/22 | 3 | 48.55 | 14 | 48.83 | 48.50 | -11 | 5,605 | -0.20% |
|
| 2021/06/21 | 1 | 50.00 | 1 | 48.65 | 49.10 | 0 | 5,582 | 0.00% |
|
| 2021/06/18 | 1 | 50.50 | 4 | 49.98 | 49.00 | -3 | 5,561 | -0.05% |
|
| 2021/06/17 | 6 | 50.04 | 31 | 49.73 | 49.95 | -25 | 5,507 | -0.45% |
|
| 2021/06/16 | 13 | 53.56 | 14 | 52.35 | 51.30 | -1 | 5,411 | -0.02% |
|
| 2021/06/15 | 16 | 53.66 | 14 | 52.93 | 52.30 | 2 | 5,307 | 0.04% |
|
| 2021/06/11 | 27 | 51.62 | 4 | 52.13 | 52.80 | 23 | 5,099 | 0.45% |
|
| 2021/06/10 | 1 | 49.50 | 1 | 49.25 | 49.15 | 0 | 4,902 | 0.00% |
|
| 2021/06/09 | 99 | 50.01 | 10.4 | 51.54 | 49.40 | 88.6 | 4,860 | 1.82% |
|
| 2021/06/08 | 1 | 48.10 | 0 | 0.00 | 48.00 | 1 | 4,709 | 0.02% |
|
| 2021/06/07 | 2 | 48.38 | 1 | 48.00 | 48.40 | 1 | 4,683 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 47.30 | 47.55 | -1 | 4,610 | -0.02% |
|
| 2021/06/03 | 0 | 46.95 | 2 | 47.20 | 47.70 | -2 | 4,588 | -0.04% |
|
| 2021/06/02 | 2 | 47.20 | 0 | 0.00 | 46.80 | 2 | 4,557 | 0.04% |
|
| 2021/06/01 | 1 | 46.75 | 2 | 47.55 | 46.80 | -1 | 4,526 | -0.02% |
|
| 2021/05/31 | 2 | 46.55 | 0 | 0.00 | 47.70 | 2 | 4,449 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 42.45 | 42.50 | -4 | 4,414 | -0.09% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 42.02 | 41.55 | -3 | 4,480 | -0.07% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 40.00 | 41.50 | -3 | 4,547 | -0.07% |
|
| 2021/05/18 | 2 | 39.00 | 0 | 0.00 | 39.50 | 2 | 5,261 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 34.87 | 36.45 | -3 | 5,333 | -0.06% |
|
| 2021/05/14 | 3 | 40.00 | 0 | 0.00 | 37.60 | 3 | 5,316 | 0.06% |
|
| 2021/05/11 | 2 | 42.10 | 0 | 0.00 | 42.10 | 2 | 5,284 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 46.80 | 46.75 | -1 | 5,200 | -0.02% |
|
| 2021/05/07 | 0.2 | 47.84 | 0 | 0.00 | 48.00 | 0.2 | 5,176 | 0.00% |
|
| 2021/05/06 | 5 | 49.32 | 5 | 46.83 | 47.05 | 0 | 5,141 | 0.00% |
|
| 2021/05/05 | 3 | 45.93 | 0 | 0.00 | 45.70 | 3 | 5,070 | 0.06% |
|
| 2021/05/04 | 1 | 42.00 | 0 | 0.00 | 43.40 | 1 | 5,031 | 0.02% |
|
| 2021/05/03 | 3 | 50.37 | 19 | 48.72 | 46.10 | -16 | 4,957 | -0.32% |
|
| 2021/04/29 | 4 | 50.20 | 0 | 50.00 | 49.10 | 4 | 4,906 | 0.08% |
|
| 2021/04/28 | 11 | 50.40 | 5 | 49.66 | 49.40 | 6 | 4,835 | 0.12% |
|
| 2021/04/27 | 6 | 48.80 | 1 | 48.70 | 48.80 | 5 | 4,805 | 0.10% |
|
| 2021/04/26 | 0 | 47.65 | 0 | 0.00 | 48.50 | 0 | 4,937 | 0.00% |
|
| 2021/04/23 | 2 | 46.38 | 2 | 47.35 | 47.60 | 0 | 4,959 | 0.00% |
|
| 2021/04/22 | 1 | 47.45 | 4 | 49.15 | 46.75 | -3 | 4,951 | -0.06% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 49.15 | 49.00 | -1 | 4,961 | -0.02% |
|
| 2021/04/20 | 2 | 48.28 | 2 | 49.08 | 48.40 | 0 | 4,928 | 0.00% |
|
| 2021/04/19 | 7 | 48.75 | 3 | 48.82 | 49.40 | 4 | 4,888 | 0.08% |
|
| 2021/04/16 | 3.2 | 46.50 | 2 | 45.90 | 46.40 | 1.2 | 4,795 | 0.03% |
|
| 2021/04/15 | 1 | 45.25 | 1 | 45.90 | 46.35 | 0 | 4,763 | 0.00% |
|
| 2021/04/14 | 2 | 44.70 | 4 | 44.65 | 45.50 | -2 | 4,727 | -0.04% |
|
| 2021/04/13 | 3 | 47.07 | 1 | 47.10 | 46.00 | 2 | 4,655 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 48.80 | 48.45 | -10 | 4,572 | -0.22% |
|
| 2021/04/09 | 1 | 51.70 | 3 | 49.35 | 49.50 | -2 | 4,529 | -0.04% |
|
| 2021/04/08 | 4 | 51.50 | 5 | 51.84 | 51.60 | -1 | 4,464 | -0.02% |
|
| 2021/04/07 | 8 | 52.68 | 4 | 53.90 | 52.00 | 4 | 4,487 | 0.09% |
|
| 2021/04/06 | 21 | 51.85 | 18 | 52.22 | 52.90 | 3 | 4,435 | 0.07% |
|
| 2021/04/01 | 10 | 47.46 | 7 | 45.96 | 48.15 | 3 | 4,217 | 0.07% |
|
| 2021/03/31 | 1 | 44.60 | 7 | 45.82 | 44.10 | -6 | 3,994 | -0.15% |
|
| 2021/03/30 | 37 | 44.50 | 47 | 44.40 | 45.40 | -10 | 3,808 | -0.26% |
|
| 2021/03/29 | 6 | 43.59 | 4 | 44.06 | 44.65 | 2 | 3,347 | 0.06% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 40.18 | 40.60 | -10 | 3,174 | -0.32% |
|
| 2021/03/25 | 2 | 39.68 | 1 | 39.20 | 39.30 | 1 | 3,139 | 0.03% |
|
| 2021/03/24 | 7 | 38.99 | 0 | 0.00 | 38.75 | 7 | 3,113 | 0.22% |
|
| 2021/03/23 | 6 | 40.35 | 0 | 0.00 | 39.75 | 6 | 3,119 | 0.19% |
|
| 2021/03/22 | 6 | 39.79 | 0 | 0.00 | 39.75 | 6 | 3,115 | 0.19% |
|
| 2021/03/19 | 5 | 39.90 | 0 | 0.00 | 39.65 | 5 | 3,110 | 0.16% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 39.96 | 40.30 | -10 | 3,059 | -0.33% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 38.85 | 38.75 | -1 | 2,983 | -0.03% |
|
| 2021/03/08 | 2 | 38.50 | 0 | 0.00 | 37.85 | 2 | 2,924 | 0.07% |
|
| 2021/03/05 | 3 | 37.83 | 0 | 0.00 | 37.85 | 3 | 2,897 | 0.10% |
|
| 2021/03/03 | 1 | 38.30 | 0 | 0.00 | 37.95 | 1 | 2,908 | 0.03% |
|
| 2021/03/02 | 1 | 39.40 | 0 | 0.00 | 38.60 | 1 | 2,871 | 0.03% |
|
| 2021/02/26 | 3 | 40.23 | 1 | 40.80 | 40.30 | 2 | 2,818 | 0.07% |
|
| 2021/02/25 | 5 | 39.90 | 0 | 0.00 | 40.00 | 5 | 2,761 | 0.18% |
|
| 2021/02/24 | 3 | 40.72 | 3 | 41.75 | 40.00 | 0 | 2,704 | 0.00% |
|
| 2021/02/23 | 13 | 41.10 | 3 | 41.12 | 41.80 | 10 | 2,617 | 0.38% |
|
| 2021/02/22 | 4 | 40.34 | 4 | 40.13 | 40.60 | 0 | 2,453 | 0.00% |
|
| 2021/02/19 | 7 | 38.89 | 5 | 40.07 | 40.55 | 2 | 2,260 | 0.09% |
|
| 2021/02/18 | 4 | 35.93 | 8 | 36.56 | 36.90 | -4 | 2,020 | -0.20% |
|
| 2021/02/17 | 5 | 33.55 | 0 | 0.00 | 33.55 | 5 | 1,842 | 0.27% |
|
| 2021/02/05 | 1 | 30.70 | 0 | 0.00 | 30.50 | 1 | 1,745 | 0.06% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 30.85 | 30.95 | -1 | 1,730 | -0.06% |
|
| 2021/02/03 | 8 | 30.41 | 10 | 31.10 | 30.15 | -2 | 1,699 | -0.12% |
|
| 2021/02/02 | 1 | 29.00 | 0 | 0.00 | 29.95 | 1 | 1,647 | 0.06% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 29.55 | 29.65 | -10 | 1,590 | -0.63% |
|
| 2021/01/21 | 3 | 29.08 | 3 | 29.40 | 29.00 | 0 | 1,545 | 0.00% |
|
| 2021/01/20 | 10 | 29.35 | 5 | 29.32 | 28.95 | 5 | 1,528 | 0.33% |
|
| 2021/01/19 | 1 | 31.30 | 2 | 31.55 | 30.95 | -1 | 1,457 | -0.07% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 28.85 | 28.85 | -2 | 1,012 | -0.20% |
|
| 2020/12/29 | 3 | 30.62 | 0 | 0.00 | 31.45 | 3 | 889 | 0.34% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 29.40 | 27.85 | -1 | 717 | -0.14% |
|
| 2020/12/17 | 10 | 29.36 | 10 | 30.39 | 29.40 | 0 | 700 | 0.00% |
|
| 2020/12/14 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 612 | 0.16% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 586 | -0.17% |
|
| 2020/12/09 | 1 | 29.35 | 0 | 0.00 | 29.50 | 1 | 544 | 0.18% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 28.15 | 28.45 | -1 | 460 | -0.22% |
|
| 2020/12/02 | 5 | 28.20 | 0 | 0.00 | 27.90 | 5 | 574 | 0.87% |
|
| 2020/11/27 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 605 | 0.17% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 25.30 | 25.25 | -2 | 927 | -0.22% |
|
| 2020/09/30 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 1,014 | 0.10% |
|
| 2020/09/08 | 2 | 27.05 | 3 | 27.67 | 27.60 | -1 | 923 | -0.11% |
|
| 2020/09/07 | 3 | 30.78 | 2 | 30.43 | 27.20 | 1 | 902 | 0.11% |
|
| 2020/09/04 | 1 | 29.15 | 12 | 29.18 | 29.20 | -11 | 765 | -1.44% |
|
| 2020/08/27 | 12 | 26.68 | 0 | 0.00 | 26.70 | 12 | 630 | 1.90% |
|
| 2020/08/26 | 2 | 27.43 | 0 | 0.00 | 27.20 | 2 | 601 | 0.33% |
|
| 2020/08/21 | 1 | 26.25 | 2 | 26.83 | 27.20 | -1 | 521 | -0.19% |
|
| 2020/08/17 | 0 | 0.00 | 6 | 26.99 | 27.00 | -6 | 330 | -1.82% |
|
| 2020/08/13 | 5 | 25.00 | 2 | 25.00 | 25.00 | 3 | 253 | 1.18% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 20.45 | 20.60 | -1 | 132 | -0.76% |
|
| 2020/06/12 | 2 | 20.00 | 0 | 0.00 | 20.15 | 2 | 148 | 1.34% |
|
| 2020/06/11 | 0.4 | 20.20 | 0 | 0.00 | 20.20 | 0.4 | 149 | 0.29% |
|
| 2020/06/10 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 148 | 1.35% |
|
| 2020/06/03 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 162 | 0.62% |
|
| 2020/06/02 | 0.1 | 20.10 | 0 | 0.00 | 20.10 | 0.1 | 162 | 0.08% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 18.20 | 18.50 | -1 | 181 | -0.55% |
|
| 2020/04/01 | 1 | 17.60 | 0 | 0.00 | 17.75 | 1 | 181 | 0.55% |
|
| 2019/11/26 | 1 | 25.55 | 1 | 25.40 | 25.15 | 0 | 259 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 6 | 23.97 | 24.10 | -6 | 258 | -2.32% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 257 | -0.39% |
|
| 2019/09/12 | 1 | 24.65 | 0 | 0.00 | 24.40 | 1 | 253 | 0.39% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 24.10 | 23.90 | -2 | 236 | -0.85% |
|
| 2019/09/05 | 7 | 24.70 | 0 | 0.00 | 24.40 | 7 | 230 | 3.04% |
|
| 2019/09/04 | 1 | 23.50 | 0 | 0.00 | 24.65 | 1 | 196 | 0.51% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 131 | -0.76% |
|
| 2019/08/14 | 1 | 21.75 | 0 | 0.00 | 21.40 | 1 | 120 | 0.83% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 131 | -0.76% |
|
| 2019/02/27 | 1 | 20.45 | 0 | 0.00 | 20.65 | 1 | 46 | 2.17% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 20.00 | 19.65 | -1 | 50 | -1.96% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 57 | -1.74% |
|
| 2018/08/01 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 53 | 1.88% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 21.80 | 21.55 | -1 | 51 | -1.96% |
|
| 2018/06/27 | 1 | 23.45 | 0 | 0.00 | 23.15 | 1 | 53 | 1.86% |
|
| 2018/05/17 | 0 | 0.00 | 4 | 23.00 | 23.00 | -4 | 48 | -8.18% |
|