• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.45
  • 漲幅
    -2.92%
  • 成交量
    469張
  • 產業
    上櫃 電子通路類股▼1.65%

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尚立 (3360)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13615.0000.0014.9562,2370.27%
2024/11/2900.000.115.7515.70-0.12,9580.00%
2024/11/1400.00216.8516.65-22,929-0.07%
2024/11/11218.2000.0017.9522,8870.07%
2024/10/30118.1500.0017.5512,8250.04%
2024/10/2800.00419.5018.85-42,750-0.15%
2024/10/2500.00219.2519.20-22,677-0.07%
2024/10/24218.70218.5018.2002,6270.00%
2024/10/23419.501119.5518.90-72,596-0.27%
2024/10/0100.00119.4019.40-12,492-0.04%
2024/09/30218.90219.0519.3002,4300.00%
2024/09/2700.00119.1519.30-12,413-0.04%
2024/09/2600.00119.3019.20-12,391-0.04%
2024/09/25120.0000.0019.5012,3460.04%
2024/09/2400.00019.6019.2002,2690.00%
2024/09/23219.43519.6419.80-32,215-0.14%
2024/09/201620.371920.0319.70-32,109-0.14%
2024/09/19619.83519.6619.4511,9180.05%
2024/09/18719.44919.8119.05-21,755-0.11%
2024/09/161020.02419.7519.3561,6120.37%
2024/09/12217.881717.9817.45-15972-1.54%
2024/09/111917.071116.7616.7088001.00%
2024/08/0700.00114.2014.30-11,455-0.07%
2024/08/0100.00115.7015.70-11,451-0.07%
2024/07/19216.3800.0016.1021,4670.14%
2024/07/1500.00216.8016.55-21,461-0.14%
2024/07/121016.3000.0016.30101,4670.68%
2024/07/11216.5000.0016.4521,4680.14%
2024/07/0500.00117.5017.50-11,468-0.07%
2024/07/0400.00116.5516.55-11,468-0.07%
2024/07/0300.00616.4116.35-61,576-0.38%
2024/07/02416.00216.2516.1021,6020.12%
2024/07/01216.15116.4016.2011,5990.06%
2024/06/28216.18216.4016.2501,6070.00%
2024/06/27116.0000.0016.0011,6160.06%
2024/06/24216.1800.0016.1521,6290.12%
2024/06/21116.35216.6316.50-11,641-0.06%
2024/06/2000.00116.5016.50-11,650-0.06%
2024/06/19216.3000.0016.2521,6710.12%
2024/06/18116.60216.9016.50-11,684-0.06%
2024/06/17216.55216.9016.4501,6950.00%
2024/06/13116.4500.0016.3011,6970.06%
2024/06/1200.00216.6016.75-21,703-0.12%
2024/06/11216.23216.3516.2001,7220.00%
2024/06/0700.00116.9016.95-11,818-0.06%
2024/06/06417.14317.2516.8011,8710.05%
2024/06/05117.4000.0017.4011,8900.05%
2024/06/0400.00117.8517.75-11,937-0.05%
2024/06/03317.9300.0017.6031,9970.15%
2024/05/3000.00217.9017.85-22,111-0.09%
2024/05/29118.3500.0018.3512,2620.04%
2024/05/2800.00118.3017.85-12,786-0.04%
2024/05/27117.55217.4017.35-12,891-0.03%
2024/05/24218.15117.9517.8012,9210.03%
2024/05/23217.632017.9017.70-182,934-0.61%
2024/05/222218.43417.7318.15182,9860.60%
2024/05/211317.02417.1817.4092,8650.31%
2024/05/20717.11117.4517.1562,8380.21%
2024/05/17217.0500.0017.2522,7800.07%
2024/05/160.915.85216.1015.70-1.12,658-0.04%
2024/05/15216.1000.0016.1022,6800.07%
2024/05/0700.00214.8014.75-24,411-0.05%
2024/05/06114.6000.0014.6014,9960.02%
2024/05/03114.8500.0014.7515,6930.02%
2024/05/02114.55214.8515.00-15,738-0.02%
2024/04/30114.8000.0014.7015,7820.02%
2024/04/2900.00115.4014.85-15,778-0.02%
2024/04/26114.55214.6814.55-15,768-0.02%
2024/04/25114.501014.4114.40-95,777-0.16%
2024/04/24114.8500.0014.9015,7770.02%
2024/04/19114.80314.8314.60-25,842-0.03%
2024/04/18115.0500.0015.0515,8210.02%
2024/04/1700.00115.7515.80-15,808-0.02%
2024/04/1600.00115.3515.50-15,803-0.02%
2024/04/1200.00216.6516.60-25,779-0.03%
2024/04/11316.4700.0016.1535,7620.05%
2024/04/1000.002017.0916.80-205,748-0.35%
2024/04/092217.6000.0017.75225,7120.39%
2024/04/08116.15416.5516.85-35,591-0.05%
2024/04/02115.2500.0015.2015,5610.02%
2024/03/2800.00515.5215.45-55,518-0.09%
2024/03/251016.25316.2716.3075,4660.13%
2024/03/2200.00116.1016.00-15,446-0.02%
2024/03/21216.5000.0016.4025,4190.04%
2024/03/2000.00616.6916.55-65,391-0.11%
2024/03/19217.101817.1517.10-165,362-0.30%
2024/03/1800.00517.4017.40-55,348-0.09%
2024/03/15117.7000.0017.5015,3400.02%
2024/03/14118.05318.3017.85-25,332-0.04%
2024/03/132118.6400.0018.20215,3100.40%
2024/03/1200.00318.0218.90-35,196-0.06%
2024/03/1100.00517.0517.20-55,133-0.10%
2024/03/08517.46417.6017.4515,0910.02%
2024/03/07319.8300.0018.3035,0250.06%
2024/03/06219.9500.0020.0024,9420.04%
2024/03/05719.6900.0019.6574,8940.14%
2024/03/041221.40621.1020.4064,8230.12%
2024/03/011921.971922.3621.0004,6430.00%
2024/02/29920.721021.3122.05-14,072-0.02%
2024/02/271020.52121.3520.0593,9150.23%
2024/02/26420.85221.5021.9023,8530.05%
2024/02/2300.00421.1621.20-43,799-0.11%
2024/02/2200.00620.0320.05-63,700-0.16%
2024/02/20119.2000.0019.4013,6400.03%
2024/02/19219.900.119.7019.651.93,6120.05%
2024/02/160.119.951.220.6620.40-1.13,571-0.03%
2024/02/052.119.58419.6119.10-1.93,453-0.05%
2024/02/021.121.1500.0021.151.13,3390.03%
2024/02/013.122.3900.0021.153.13,2550.09%
2024/01/311221.9712.422.1222.35-0.43,090-0.01%
2024/01/3015319.1716619.2820.35-132,307-0.56% 大買/大賣/
2024/01/291318.425.518.7818.507.51,6830.45%
2024/01/26816.9022.217.2117.50-14.21,093-1.30%
2024/01/2400.00214.0514.55-2337-0.59%
2024/01/18113.3500.0013.3512640.38%
2024/01/17114.4500.0013.6012530.39%
2023/11/2900.00512.5512.90-590-5.56%
2023/10/05512.1500.0012.1551224.09%
2023/09/0800.00812.8012.80-8183-4.36%
2023/08/23812.5600.0012.5583232.47%
2023/07/3100.000.113.6413.65-0.1312-0.04%
2023/06/2600.00313.9513.85-3289-1.04%
2023/06/1400.00114.6014.70-1257-0.39%
2023/06/07414.90115.0014.8532361.27%
2023/06/0500.00214.9514.80-2211-0.95%
2023/06/02314.97314.8515.0501950.00%
2023/05/09213.7000.0013.652972.05%
2023/04/20213.8500.0013.8021041.92%
2023/03/28013.9000.0013.800880.01%
2022/12/2000.0011013.3113.30-11062-175.91% 大賣/鉅額交易
2022/12/1900.001313.4713.55-1360-21.39%
2022/12/1500.00613.6013.65-662-9.62%
2022/12/1400.002113.5913.55-2163-33.04%
2022/12/12213.63213.6013.600650.00%
2022/10/2600.00213.2013.20-293-2.14%
2022/10/2500.00813.1013.20-895-8.42%
2022/10/2400.00313.2313.20-395-3.16%
2022/10/1900.00713.4013.40-798-7.12%
2022/10/14113.5500.0013.551991.01%
2022/10/1300.001112.9513.15-1198-11.13%
2022/10/1200.001113.4513.45-1196-11.41%
2022/09/28113.7000.0013.2011270.78%
2022/09/2200.00114.0014.15-1131-0.76%
2022/09/20114.3500.0014.2011320.76%
2022/09/1900.00514.1514.15-5131-3.79%
2022/09/124.614.4400.0014.404.61343.43%
2022/09/0500.001013.9013.90-10134-7.41%
2022/08/26114.40114.3514.3001430.00%
2022/08/18114.4000.0014.4011600.62%
2022/08/15114.2000.0014.2511660.60%
2022/07/20313.8000.0013.7532911.03%
2022/07/12312.7200.0012.7533270.92%
2022/07/11314.2500.0014.4533250.92%
2022/06/28715.6400.0015.4573571.96%
2022/06/27215.5300.0015.6023620.55%
2022/06/13216.1000.0016.0524690.43%
2022/06/10116.3000.0016.3514760.21%
2022/06/09116.3000.0016.2514980.20%
2022/05/19116.3500.0016.3014960.20%
2022/05/185416.9300.0016.605449510.90%
2022/05/17116.2000.0016.2514840.21%
2022/05/16115.5500.0015.5014750.21%
2022/05/10216.0500.0016.3524440.45%
2022/05/091116.8300.0016.15114422.49%
2022/05/061117.4900.0017.60114192.62%
2022/05/05217.3500.0017.3524160.48%
2022/05/03217.3800.0017.3024160.48%
2022/04/29117.6000.0017.5014160.24%
2022/04/27117.0000.0017.3014140.24%
2022/04/251517.4400.0017.40154043.71%
2022/04/205417.9300.0017.855439913.50%
2022/04/19117.5500.0017.5513830.26%
2022/04/18217.8300.0017.5023800.53%
2022/04/15217.8500.0017.8523760.53%
2022/04/14417.9500.0017.9543801.05%
2022/04/131217.8800.0018.00123793.17%
2022/03/3100.00417.4017.40-4375-1.07%
2022/03/29417.7000.0017.5043821.05%
2022/03/22016.6000.0016.5504250.00%
2022/03/0900.00115.8015.95-1380-0.26%
2022/02/21115.60115.6015.6003780.00%
2022/02/17116.0000.0015.9014020.25%
2022/01/25015.2000.0015.3004060.00%
2021/12/3000.00116.1016.10-1370-0.27%
2021/12/28116.4000.0016.4013590.28%
2021/11/1800.00215.5015.55-2184-1.08%
2021/11/17215.5500.0015.6021731.15%
2021/11/12515.3000.0015.1551483.36%
2021/07/2100.000.615.6515.60-0.6312-0.21%
2021/07/0900.000.615.5515.70-0.6353-0.18%
2021/07/0800.000.215.9015.80-0.2419-0.04%
2021/06/1100.005415.4915.50-54704-7.66%
2021/04/09517.9500.0017.5556120.82%
2021/01/0700.00115.1514.95-1227-0.44%
2020/12/2900.001515.2715.25-15225-6.65%
2020/12/1700.00115.2515.15-1228-0.44%
2020/12/1600.00215.2015.25-2227-0.88%
2020/08/064316.534316.6516.2504520.00%
2020/06/1700.004115.9815.95-41460-8.90%
2020/05/2100.00517.2016.95-5465-1.07%
2020/05/19516.4000.0016.3554431.13%
2020/05/1100.00316.4016.40-3364-0.82%
2020/04/23313.7500.0013.7533860.78%
2020/03/204010.7000.0010.85404988.02%
2020/03/1100.00315.4515.20-3484-0.62%
2020/02/0300.00214.3014.60-2663-0.30%
2020/01/3100.00516.2015.80-5665-0.75%
2020/01/0800.00318.2518.20-3833-0.36%
2019/12/26319.48119.3519.3029320.21%
2019/12/2500.001018.8018.80-101,040-0.96%
2019/12/1000.000.118.5018.40-0.11,146-0.01%
2019/12/021018.5500.0018.35101,2420.81%
2019/11/1200.00519.3519.05-51,287-0.39%
2019/11/1100.001019.6319.55-101,283-0.78%
2019/11/0800.00121.7021.70-11,253-0.08%
2019/11/06121.9000.0021.9011,3410.07%
2019/11/05522.3000.0022.0551,3370.37%
2019/11/04322.55122.2022.1521,3410.15%
2019/10/3100.00322.2522.45-31,311-0.23%
2019/10/28422.80422.5022.9001,3610.00%
2019/10/25221.8000.0022.1021,3060.15%
2019/10/23821.5800.0021.6581,2780.63%
2019/10/091122.0300.0022.00111,2750.86%
2019/10/07122.5500.0022.1511,2870.08%
2019/10/03122.90123.1023.1001,3000.00%
2019/10/0100.00123.4522.90-11,237-0.08%
2019/09/17121.7500.0021.6511,1450.09%
2019/09/1000.00122.0521.70-11,136-0.09%
2019/09/0900.00122.5022.40-11,102-0.09%
2019/08/1300.00623.2023.15-61,067-0.56%
2019/08/1200.00223.9023.95-21,054-0.19%
2019/08/083223.0000.0023.00329743.28%
2019/08/0200.00222.7522.35-2961-0.21%
2019/07/31423.2300.0023.2549570.42%
2019/07/3000.00323.7522.70-3934-0.32%
2019/07/19222.4000.0022.2029100.22%
2019/07/09123.40323.3222.45-21,002-0.20%
2019/07/0300.00522.0522.00-51,023-0.49%
2019/07/0200.00622.3522.05-61,051-0.57%
2019/07/01622.6000.0022.6061,0860.55%
2019/06/21221.00220.9020.5001,1800.00%
2019/06/1900.00120.5020.45-11,289-0.08%
2019/06/13121.3000.0020.8011,5550.06%
2019/05/22219.9800.0019.8523,3580.06%
2019/05/09221.2000.0021.1023,5500.06%
2019/05/0600.00122.6522.25-13,515-0.03%
2019/04/3000.00523.2523.30-53,495-0.14%
2019/04/26123.4000.0023.2013,4780.03%
2019/04/25124.0000.0023.9013,4790.03%
2019/04/17124.0000.0023.9013,6130.03%
2019/04/1600.00223.6523.60-23,625-0.06%
2019/04/1500.00424.1524.10-43,603-0.11%
2019/04/12124.8000.0024.8513,5790.03%
2019/04/11224.80125.7524.8013,5750.03%
2019/04/1000.00425.5425.40-43,550-0.11%
2019/04/0900.002025.6725.80-203,535-0.57%
2019/04/08725.93226.0325.7553,4960.14%
2019/04/031025.58225.5025.6083,4620.23%
2019/04/021025.1200.0025.05103,4150.29%
2019/04/01125.10225.3325.15-13,391-0.03%
2019/03/29225.15325.0524.70-13,355-0.03%
2019/03/28425.16125.2025.1033,3200.09%
2019/03/2700.001025.6525.55-103,299-0.30%
2019/03/261026.13425.8526.0063,2470.18%
2019/03/251025.592625.4325.55-163,205-0.50%
2019/03/21826.6000.0026.5083,0820.26%
2019/03/201826.032225.8326.05-43,030-0.13%
2019/03/19126.951226.2326.20-112,993-0.37%
2019/03/18226.4500.0025.9022,9200.07%
2019/03/152026.541926.4326.5512,8390.04%
2019/03/14324.45324.4024.8002,4830.00%
2019/03/131223.6200.0023.70122,2360.54%
2019/03/122323.51823.3023.60152,1160.71%
2019/03/11222.50122.8522.8011,9260.05%
2019/03/0700.00122.3021.85-11,876-0.05%
2019/03/05722.811723.0322.75-101,845-0.54%
2019/03/04322.20622.5022.50-31,719-0.17%
2019/02/27622.30722.3422.50-11,663-0.06%
2019/02/26622.4100.0022.6561,5810.38%
2019/02/25921.2800.0021.6591,3200.68%
2019/02/2200.001520.0220.00-151,160-1.29%
2019/02/2100.00220.2020.25-21,155-0.17%
2019/02/2000.001520.2520.25-151,150-1.30%
2019/02/1900.00820.3320.35-81,135-0.70%
2019/02/18319.501019.0519.50-71,021-0.69%
2019/02/14119.1500.0018.7011,0090.10%
2019/02/1300.00518.1518.30-5988-0.51%
2019/02/1200.001518.1018.10-15998-1.50%
2019/01/3000.002017.9217.90-201,000-2.00%
2019/01/1800.00117.9018.30-11,131-0.09%
2019/01/17517.8500.0017.7551,1400.44%
2019/01/15418.80318.7018.6511,1900.08%
2019/01/1100.00317.6517.50-31,121-0.27%
2019/01/10316.7000.0016.5031,2230.25%
2019/01/082016.8500.0016.50201,3041.53%
2018/12/2000.00118.0017.95-11,573-0.06%
2018/12/1900.00118.1518.15-11,632-0.06%
2018/12/1700.00218.4518.45-21,714-0.12%
2018/12/10218.85218.5518.5501,7340.00%
2018/12/06419.33718.1918.30-31,721-0.17%
2018/12/05219.4500.0019.5521,7070.12%
2018/12/04219.60119.5519.3511,7140.06%
2018/11/26218.6000.0018.8521,8400.11%
2018/11/2200.00118.8518.65-11,915-0.05%
2018/11/0800.00119.4019.15-11,864-0.05%
2018/11/06219.90219.2819.0001,9340.00%
2018/11/0100.00118.8018.80-12,346-0.04%
2018/10/3100.00418.7919.00-42,381-0.17%
2018/10/3000.00118.1518.15-12,388-0.04%
2018/10/29418.00417.9017.9002,4070.00%
2018/10/261518.331518.0418.0502,4350.00%
2018/10/25219.30119.0518.8512,5050.04%
2018/10/243720.6500.0020.15372,5931.43%
2018/10/2300.00321.1020.40-32,650-0.11%
2018/10/22321.07221.2020.8512,7950.04%
2018/10/19121.00121.0021.0003,0750.00%
2018/10/18420.90521.0020.80-13,093-0.03%
2018/10/1700.00320.3020.00-33,130-0.10%
2018/10/16119.60119.3519.4503,1480.00%
2018/10/123119.23119.4019.05303,4670.87%
2018/10/09220.3800.0019.7023,4780.06%
2018/10/04120.5000.0020.7013,5140.03%
2018/10/03520.85121.0020.8543,5320.11%
2018/09/0500.00821.3820.85-86,029-0.13%
2018/09/04322.4700.0021.8036,0120.05%
2018/09/0300.00221.6522.25-25,932-0.03%
2018/08/30420.8300.0021.4046,0100.07%
2018/08/29320.8300.0021.0536,1210.05%
2018/08/28220.7000.0020.6026,1000.03%
2018/08/2300.00120.7020.80-16,082-0.02%
2018/08/17121.0000.0020.7016,0470.02%
2018/08/131022.051522.1721.35-55,955-0.08%
2018/08/10522.601222.4822.65-75,900-0.12%
2018/08/097324.002623.9823.20475,8200.81%
2018/08/081522.50422.3622.40115,4720.20%
2018/08/07422.2000.0022.0045,4080.07%
2018/08/061222.01921.6921.9035,3550.06%
2018/08/0300.00321.7521.90-35,331-0.06%
2018/08/0200.001022.2022.05-105,304-0.19%
2018/08/011222.981222.5522.6505,2630.00%
2018/07/31423.0500.0022.5545,1590.08%
2018/07/302722.821122.7222.70165,0420.32%
2018/07/2700.004022.1623.10-404,957-0.81%
2018/07/26723.24823.5122.30-14,745-0.02%
2018/07/2500.00122.7522.30-14,436-0.02%
2018/07/241022.601322.6322.55-34,371-0.07%
2018/07/202322.551522.4822.5084,0970.20%
2018/07/193021.1500.0021.00303,8650.78%
2018/07/18921.00920.9120.2503,7400.00%
2018/07/1300.00222.3021.95-23,625-0.06%
2018/07/11222.0800.0021.6023,5290.06%
2018/07/10222.35522.6522.00-33,479-0.09%
2018/07/09523.65722.8123.30-23,332-0.06%
2018/07/06122.15222.4321.90-13,114-0.03%
2018/07/05122.30622.9322.15-53,041-0.16%
2018/07/04221.35421.8623.45-22,842-0.07%
2018/07/03421.59321.9021.3512,6040.04%
2018/07/02121.35921.3721.20-82,458-0.33%
2018/06/292721.721521.9122.15122,3420.51%
2018/06/28920.32419.9020.8051,8460.27%
2018/06/27318.95218.2018.9511,4630.07%
2018/06/20217.9000.0018.4021,0180.20%
2018/06/1400.00317.6017.80-3774-0.39%
2018/06/0800.00317.3317.30-3526-0.57%
2018/06/07416.9600.0016.9544580.87%
2018/06/061215.932516.7717.30-13390-3.33%
2018/06/051515.7100.0015.75152585.79%
2018/04/2400.00113.5013.50-1308-0.32%
2018/03/22115.9000.0015.2014550.22%
2018/01/05116.0000.0015.9014080.24%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章