券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/07 | 2 | 27.20 | 0 | 0.00 | 27.15 | 2 | 450 | 0.44% |
|
| 2024/12/12 | 0 | 0.00 | 0.4 | 27.15 | 26.80 | -0.4 | 782 | -0.05% |
|
| 2024/12/11 | 0 | 0.00 | 10 | 27.14 | 27.15 | -10 | 793 | -1.26% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 1,532 | -0.07% |
|
| 2024/11/12 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 1,775 | 0.06% |
|
| 2024/11/08 | 0 | 0.00 | 0.6 | 30.20 | 29.60 | -0.6 | 1,802 | -0.04% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 30.50 | 30.20 | -4 | 1,807 | -0.22% |
|
| 2024/10/30 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 1,852 | 0.05% |
|
| 2024/10/23 | 1 | 31.90 | 0 | 0.00 | 31.25 | 1 | 1,851 | 0.05% |
|
| 2024/10/22 | 3 | 31.80 | 2 | 31.70 | 31.75 | 1 | 1,842 | 0.05% |
|
| 2024/10/18 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 1,766 | 0.06% |
|
| 2024/10/11 | 2 | 28.68 | 5 | 29.00 | 29.05 | -3 | 1,778 | -0.17% |
|
| 2024/10/09 | 0 | 0.00 | 4 | 30.68 | 30.50 | -4 | 1,761 | -0.23% |
|
| 2024/10/01 | 1 | 31.00 | 1 | 31.05 | 31.20 | 0 | 1,850 | 0.00% |
|
| 2024/09/27 | 2 | 31.98 | 0 | 0.00 | 31.65 | 2 | 1,859 | 0.11% |
|
| 2024/09/26 | 3 | 32.25 | 0 | 0.00 | 32.20 | 3 | 1,842 | 0.16% |
|
| 2024/09/25 | 5 | 33.15 | 5 | 32.30 | 32.20 | 0 | 1,831 | 0.00% |
|
| 2024/09/24 | 2 | 31.20 | 0 | 0.00 | 31.00 | 2 | 1,808 | 0.11% |
|
| 2024/09/23 | 7 | 31.94 | 0 | 0.00 | 31.85 | 7 | 1,798 | 0.39% |
|
| 2024/09/20 | 13 | 34.67 | 13 | 34.80 | 32.80 | 0 | 1,783 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 30.20 | 30.05 | -1 | 1,617 | -0.06% |
|
| 2024/09/12 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 1,644 | 0.06% |
|
| 2024/09/11 | 3 | 30.25 | 0 | 0.00 | 29.75 | 3 | 1,656 | 0.18% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 32.20 | 32.60 | -1 | 1,629 | -0.06% |
|
| 2024/09/05 | 1 | 33.40 | 0 | 0.00 | 33.20 | 1 | 1,749 | 0.06% |
|
| 2024/09/03 | 5 | 36.67 | 2 | 36.10 | 36.10 | 3 | 1,720 | 0.17% |
|
| 2024/09/02 | 8 | 36.94 | 3 | 36.30 | 35.50 | 5 | 1,630 | 0.31% |
|
| 2024/08/30 | 1 | 37.00 | 10 | 36.54 | 37.20 | -9 | 1,502 | -0.60% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 35.85 | 36.00 | -1 | 1,437 | -0.07% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 34.45 | 34.40 | -2 | 1,423 | -0.14% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 35.50 | 34.25 | -2 | 1,456 | -0.14% |
|
| 2024/08/19 | 4 | 34.45 | 0 | 0.00 | 34.35 | 4 | 1,436 | 0.28% |
|
| 2024/08/16 | 5 | 34.32 | 0 | 0.00 | 34.50 | 5 | 1,455 | 0.34% |
|
| 2024/08/15 | 1 | 33.05 | 1 | 34.05 | 33.90 | 0 | 1,421 | 0.00% |
|
| 2024/07/08 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 1,859 | 0.05% |
|
| 2024/06/24 | 0 | 0.00 | 8 | 33.10 | 33.10 | -8 | 1,913 | -0.42% |
|
| 2024/06/21 | 0 | 0.00 | 7 | 33.60 | 33.45 | -7 | 1,973 | -0.35% |
|
| 2024/06/18 | 0 | 0.00 | 9 | 33.38 | 33.25 | -9 | 2,001 | -0.45% |
|
| 2024/06/13 | 5 | 35.05 | 0 | 0.00 | 35.05 | 5 | 1,991 | 0.25% |
|
| 2024/06/12 | 8 | 34.46 | 14 | 35.04 | 35.55 | -6 | 1,959 | -0.31% |
|
| 2024/06/11 | 8 | 34.10 | 0 | 0.00 | 33.95 | 8 | 1,905 | 0.42% |
|
| 2024/06/03 | 2 | 34.60 | 2 | 35.30 | 34.55 | 0 | 2,114 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 8 | 34.73 | 34.30 | -8 | 2,139 | -0.37% |
|
| 2024/05/30 | 9 | 34.26 | 0 | 0.00 | 34.00 | 9 | 2,242 | 0.40% |
|
| 2024/05/29 | 3 | 35.85 | 5 | 34.78 | 34.60 | -2 | 2,318 | -0.09% |
|
| 2024/05/27 | 1 | 33.05 | 6 | 34.03 | 34.45 | -5 | 2,680 | -0.19% |
|
| 2024/05/24 | 2 | 32.90 | 0 | 0.00 | 33.00 | 2 | 3,166 | 0.06% |
|
| 2024/05/21 | 2 | 33.95 | 2 | 34.20 | 34.00 | 0 | 3,790 | 0.00% |
|
| 2024/05/20 | 10 | 34.12 | 8 | 34.06 | 33.90 | 2 | 3,797 | 0.05% |
|
| 2024/05/17 | 7 | 33.75 | 5 | 33.64 | 33.60 | 2 | 3,813 | 0.05% |
|
| 2024/05/16 | 5 | 33.25 | 1 | 34.00 | 33.25 | 4 | 3,802 | 0.11% |
|
| 2024/05/14 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 3,713 | 0.03% |
|
| 2024/04/22 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 3,792 | 0.03% |
|
| 2024/04/19 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 3,859 | 0.03% |
|
| 2024/04/09 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 6,088 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 14 | 31.40 | 31.20 | -14 | 6,667 | -0.21% |
|
| 2024/03/27 | 1 | 32.45 | 0 | 0.00 | 31.65 | 1 | 7,259 | 0.01% |
|
| 2024/03/15 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 7,750 | 0.01% |
|
| 2024/03/13 | 1 | 30.90 | 0 | 0.00 | 30.45 | 1 | 7,906 | 0.01% |
|
| 2024/03/08 | 3 | 31.60 | 0 | 0.00 | 31.60 | 3 | 8,426 | 0.04% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 38.15 | 37.00 | -1 | 8,476 | -0.01% |
|
| 2024/03/05 | 0 | 37.75 | 0 | 0.00 | 37.90 | 0 | 8,408 | 0.00% |
|
| 2024/03/04 | 2 | 38.30 | 3 | 38.73 | 37.80 | -1 | 8,276 | -0.01% |
|
| 2024/03/01 | 3 | 38.12 | 4 | 37.76 | 38.50 | -1 | 8,123 | -0.01% |
|
| 2024/02/29 | 3 | 37.95 | 18 | 37.81 | 37.50 | -15 | 7,963 | -0.19% |
|
| 2024/02/27 | 58 | 36.42 | 24 | 36.86 | 38.00 | 34 | 7,658 | 0.44% |
|
| 2024/02/26 | 2 | 35.90 | 3 | 35.32 | 35.90 | -1 | 7,137 | -0.01% |
|
| 2024/02/23 | 1 | 32.65 | 12 | 32.64 | 32.65 | -11 | 6,825 | -0.16% |
|
| 2024/02/21 | 5 | 29.00 | 1 | 28.85 | 29.00 | 4 | 6,457 | 0.06% |
|
| 2024/02/19 | 4 | 28.15 | 1 | 28.35 | 28.35 | 3 | 6,377 | 0.05% |
|