券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 23.1 | 224.02 | 8 | 226.06 | 226.00 | 15.1 | 28,184 | 0.05% |
|
| 2024/11/21 | 16 | 225.38 | 15.1 | 228.34 | 229.50 | 1 | 28,030 | 0.00% |
|
| 2024/11/20 | 41.2 | 230.76 | 26 | 226.81 | 222.00 | 15.2 | 27,817 | 0.05% |
|
| 2024/11/19 | 11 | 227.66 | 13 | 230.77 | 230.00 | -2 | 27,389 | -0.01% |
|
| 2024/11/18 | 10 | 222.60 | 13 | 222.04 | 222.50 | -3 | 27,380 | -0.01% |
|
| 2024/11/15 | 19.1 | 229.85 | 22 | 230.57 | 230.00 | -2.9 | 27,346 | -0.01% |
|
| 2024/11/14 | 13.1 | 243.80 | 12 | 241.54 | 239.50 | 1.1 | 27,174 | 0.00% |
|
| 2024/11/13 | 11 | 251.90 | 2 | 244.00 | 244.00 | 9 | 27,179 | 0.03% |
|
| 2024/11/12 | 24 | 249.10 | 26 | 252.40 | 252.50 | -2 | 27,149 | -0.01% |
|
| 2024/11/11 | 56 | 255.90 | 34 | 256.38 | 252.00 | 22 | 27,212 | 0.08% |
|
| 2024/11/08 | 101.1 | 259.99 | 83.1 | 258.68 | 251.50 | 17.9 | 27,097 | 0.07% |
大買/
|
| 2024/11/07 | 30 | 254.72 | 30 | 253.40 | 251.50 | 0 | 27,082 | 0.00% |
|
| 2024/11/06 | 32 | 250.83 | 48 | 252.76 | 254.00 | -16 | 27,096 | -0.06% |
|
| 2024/11/05 | 48.1 | 247.46 | 64.3 | 248.76 | 250.00 | -16.3 | 26,735 | -0.06% |
|
| 2024/11/04 | 21 | 232.02 | 26.2 | 232.71 | 234.00 | -5.1 | 26,112 | -0.02% |
|
| 2024/11/01 | 9 | 216.17 | 10.1 | 220.85 | 221.50 | -1.1 | 25,508 | 0.00% |
|
| 2024/10/30 | 41 | 214.55 | 41 | 213.22 | 213.50 | 0 | 25,249 | 0.00% |
|
| 2024/10/29 | 16.1 | 215.99 | 19 | 217.39 | 220.00 | -2.9 | 25,088 | -0.01% |
|
| 2024/10/28 | 16.1 | 216.43 | 67 | 214.21 | 214.00 | -50.9 | 24,664 | -0.21% |
|
| 2024/10/25 | 26.1 | 226.69 | 22 | 225.07 | 224.00 | 4.1 | 24,350 | 0.02% |
|
| 2024/10/24 | 32.3 | 237.74 | 24 | 232.27 | 229.00 | 8.3 | 24,246 | 0.03% |
|
| 2024/10/23 | 29 | 245.57 | 24.4 | 248.06 | 251.50 | 4.6 | 23,771 | 0.02% |
|
| 2024/10/22 | 16 | 236.94 | 18.6 | 236.64 | 241.50 | -2.6 | 23,455 | -0.01% |
|
| 2024/10/21 | 16.3 | 235.32 | 17 | 231.44 | 230.00 | -0.7 | 23,327 | 0.00% |
|
| 2024/10/18 | 34.4 | 243.40 | 25 | 239.26 | 232.00 | 9.4 | 23,259 | 0.04% |
|
| 2024/10/17 | 43.2 | 234.63 | 65.3 | 240.37 | 247.00 | -22.1 | 22,954 | -0.10% |
|
| 2024/10/16 | 48.3 | 224.85 | 26 | 226.94 | 229.50 | 22.3 | 22,578 | 0.10% |
|
| 2024/10/15 | 40 | 241.59 | 102.1 | 236.12 | 234.00 | -62.1 | 21,863 | -0.28% |
大賣/
|
| 2024/10/14 | 40.1 | 217.86 | 36.1 | 220.69 | 228.00 | 4 | 21,548 | 0.02% |
|
| 2024/10/11 | 35.1 | 211.79 | 13.2 | 210.48 | 207.50 | 21.8 | 21,359 | 0.10% |
|
| 2024/10/09 | 24.1 | 204.54 | 34.2 | 207.17 | 210.50 | -10 | 21,590 | -0.05% |
|
| 2024/10/08 | 5.1 | 192.62 | 7 | 192.00 | 192.00 | -1.9 | 21,163 | -0.01% |
|
| 2024/10/07 | 19 | 192.79 | 32 | 195.66 | 194.00 | -13 | 21,380 | -0.06% |
|
| 2024/10/04 | 12 | 187.54 | 14.9 | 188.99 | 190.50 | -2.9 | 21,544 | -0.01% |
|
| 2024/10/01 | 37.1 | 189.34 | 16 | 189.88 | 191.50 | 21.1 | 22,024 | 0.10% |
|
| 2024/09/30 | 7 | 186.50 | 10 | 185.25 | 185.50 | -3 | 22,877 | -0.01% |
|
| 2024/09/27 | 31 | 194.81 | 17.2 | 186.60 | 182.50 | 13.8 | 23,076 | 0.06% |
|
| 2024/09/26 | 18.2 | 195.61 | 16 | 196.38 | 198.00 | 2.2 | 23,017 | 0.01% |
|
| 2024/09/25 | 20.5 | 188.27 | 12 | 189.83 | 189.00 | 8.5 | 23,353 | 0.04% |
|
| 2024/09/24 | 15.1 | 188.62 | 18 | 186.83 | 188.50 | -2.9 | 23,486 | -0.01% |
|
| 2024/09/23 | 40.2 | 192.67 | 68 | 192.21 | 184.00 | -27.8 | 23,718 | -0.12% |
|
| 2024/09/20 | 6.2 | 182.77 | 10 | 186.30 | 183.50 | -3.8 | 23,639 | -0.02% |
|
| 2024/09/19 | 16 | 183.69 | 1 | 182.00 | 186.50 | 15 | 24,080 | 0.06% |
|
| 2024/09/18 | 7 | 178.07 | 7 | 175.50 | 174.00 | 0 | 24,721 | 0.00% |
|
| 2024/09/16 | 24.1 | 179.70 | 8 | 177.38 | 178.00 | 16.1 | 25,643 | 0.06% |
|
| 2024/09/13 | 12.2 | 179.41 | 5 | 174.00 | 179.50 | 7.2 | 26,088 | 0.03% |
|
| 2024/09/12 | 6.2 | 170.95 | 10 | 169.50 | 173.00 | -3.8 | 26,941 | -0.01% |
|
| 2024/09/11 | 6 | 167.75 | 9 | 164.89 | 164.00 | -3 | 27,682 | -0.01% |
|
| 2024/09/10 | 17 | 168.09 | 31.2 | 162.83 | 164.00 | -14.2 | 27,943 | -0.05% |
|
| 2024/09/09 | 94 | 166.59 | 6 | 161.33 | 168.00 | 88 | 28,208 | 0.31% |
|
| 2024/09/06 | 5 | 157.00 | 1 | 156.00 | 157.00 | 4 | 28,652 | 0.01% |
|
| 2024/09/05 | 5 | 157.54 | 4 | 155.25 | 155.00 | 1 | 29,069 | 0.00% |
|
| 2024/09/04 | 7 | 160.50 | 1 | 158.50 | 158.00 | 6 | 29,159 | 0.02% |
|
| 2024/09/03 | 19 | 178.82 | 16.1 | 175.91 | 174.00 | 3 | 29,190 | 0.01% |
|
| 2024/09/02 | 65 | 179.65 | 46 | 177.84 | 178.50 | 19 | 28,907 | 0.07% |
|
| 2024/08/30 | 44 | 173.74 | 33.7 | 174.48 | 173.50 | 10.3 | 28,237 | 0.04% |
|
| 2024/08/29 | 46 | 167.58 | 33 | 167.66 | 172.00 | 13 | 27,630 | 0.05% |
|
| 2024/08/28 | 14 | 154.96 | 44 | 156.84 | 160.00 | -30 | 26,405 | -0.11% |
|
| 2024/08/27 | 22 | 142.57 | 45 | 142.01 | 145.50 | -23 | 25,724 | -0.09% |
|
| 2024/08/26 | 20.5 | 138.76 | 13 | 137.65 | 136.50 | 7.5 | 25,489 | 0.03% |
|
| 2024/08/23 | 12 | 138.71 | 17 | 140.32 | 142.00 | -5 | 25,623 | -0.02% |
|
| 2024/08/22 | 7.3 | 139.47 | 9.6 | 138.44 | 137.00 | -2.3 | 26,165 | -0.01% |
|
| 2024/08/21 | 19 | 140.19 | 26 | 140.67 | 139.50 | -7 | 26,056 | -0.03% |
|
| 2024/08/20 | 19 | 139.24 | 14 | 140.07 | 138.50 | 5 | 26,056 | 0.02% |
|
| 2024/08/19 | 22 | 138.68 | 20.1 | 139.76 | 137.00 | 1.9 | 25,883 | 0.01% |
|
| 2024/08/16 | 17 | 136.03 | 11 | 136.82 | 137.00 | 6 | 25,898 | 0.02% |
|
| 2024/08/15 | 13.1 | 131.98 | 13 | 133.73 | 134.00 | 0.1 | 25,765 | 0.00% |
|
| 2024/08/14 | 24 | 132.65 | 25 | 133.48 | 132.50 | -1 | 25,809 | 0.00% |
|
| 2024/08/13 | 31 | 131.82 | 30 | 130.68 | 132.50 | 1 | 25,778 | 0.00% |
|
| 2024/08/12 | 29 | 127.40 | 42 | 127.48 | 127.00 | -13 | 25,588 | -0.05% |
|
| 2024/08/09 | 32 | 125.48 | 36 | 123.74 | 122.50 | -4 | 25,377 | -0.02% |
|
| 2024/08/08 | 15 | 119.77 | 26 | 118.67 | 122.00 | -11 | 24,727 | -0.04% |
|
| 2024/08/07 | 45.2 | 109.27 | 33 | 111.76 | 111.00 | 12.2 | 24,326 | 0.05% |
|
| 2024/08/06 | 12 | 103.48 | 36 | 101.25 | 104.50 | -24 | 24,085 | -0.10% |
|
| 2024/08/05 | 7 | 107.43 | 11 | 107.45 | 107.00 | -4 | 23,818 | -0.02% |
|
| 2024/08/02 | 33 | 122.88 | 35 | 122.96 | 118.50 | -2 | 23,831 | -0.01% |
|
| 2024/08/01 | 14 | 131.93 | 11 | 131.14 | 131.00 | 3 | 23,659 | 0.01% |
|
| 2024/07/31 | 2 | 130.25 | 9 | 130.78 | 126.50 | -7 | 23,413 | -0.03% |
|
| 2024/07/30 | 13 | 126.12 | 11 | 128.50 | 128.50 | 2 | 23,254 | 0.01% |
|
| 2024/07/29 | 30 | 126.42 | 14 | 126.50 | 125.00 | 16 | 23,016 | 0.07% |
|
| 2024/07/26 | 16.1 | 122.50 | 16 | 123.09 | 125.00 | 0.1 | 22,624 | 0.00% |
|
| 2024/07/23 | 38 | 127.45 | 15 | 127.20 | 126.00 | 23 | 22,504 | 0.10% |
|
| 2024/07/22 | 17.2 | 132.76 | 38 | 130.09 | 127.00 | -20.8 | 22,266 | -0.09% |
|
| 2024/07/19 | 12 | 143.63 | 33 | 141.55 | 137.00 | -21 | 21,986 | -0.10% |
|
| 2024/07/18 | 34.2 | 145.04 | 18 | 144.72 | 148.00 | 16.2 | 21,614 | 0.07% |
|
| 2024/07/17 | 40 | 146.39 | 50 | 147.25 | 145.00 | -10 | 21,218 | -0.05% |
|
| 2024/07/16 | 16 | 140.75 | 6 | 139.92 | 140.50 | 10 | 20,641 | 0.05% |
|
| 2024/07/15 | 17 | 141.94 | 14 | 142.25 | 140.50 | 3 | 20,458 | 0.01% |
|
| 2024/07/12 | 15 | 138.47 | 38 | 138.82 | 138.00 | -23 | 20,002 | -0.11% |
|
| 2024/07/11 | 51 | 145.63 | 111 | 145.69 | 143.50 | -60 | 19,661 | -0.31% |
大賣/
|
| 2024/07/10 | 10 | 137.90 | 40.4 | 143.97 | 145.00 | -30.4 | 19,094 | -0.16% |
|
| 2024/07/09 | 34 | 131.75 | 39 | 131.27 | 132.00 | -5 | 18,820 | -0.03% |
|
| 2024/07/08 | 22.3 | 132.73 | 15 | 133.17 | 134.00 | 7.3 | 18,495 | 0.04% |
|
| 2024/07/05 | 45 | 142.08 | 22 | 145.52 | 143.50 | 23 | 18,181 | 0.13% |
|
| 2024/07/04 | 64.1 | 145.43 | 82 | 142.63 | 141.00 | -17.9 | 17,793 | -0.10% |
|
| 2024/07/03 | 8 | 131.94 | 11 | 136.23 | 137.50 | -3 | 16,664 | -0.02% |
|
| 2024/07/02 | 15 | 129.30 | 15 | 125.53 | 125.00 | 0 | 16,389 | 0.00% |
|
| 2024/07/01 | 53.8 | 130.24 | 24 | 130.06 | 130.00 | 29.8 | 16,270 | 0.18% |
|
| 2024/06/28 | 27.2 | 125.28 | 27 | 125.09 | 123.50 | 0.2 | 15,586 | 0.00% |
|
| 2024/06/27 | 55.3 | 127.40 | 19 | 124.39 | 123.50 | 36.3 | 15,179 | 0.24% |
|
| 2024/06/26 | 93.1 | 120.25 | 35 | 120.97 | 126.50 | 58.1 | 14,553 | 0.40% |
|
| 2024/06/25 | 62.1 | 112.76 | 32 | 112.53 | 115.00 | 30.1 | 14,155 | 0.21% |
|
| 2024/06/24 | 63.3 | 120.38 | 67 | 119.41 | 114.00 | -3.7 | 13,728 | -0.03% |
|
| 2024/06/21 | 68.1 | 120.01 | 52.1 | 120.15 | 122.00 | 16 | 13,133 | 0.12% |
|
| 2024/06/20 | 12 | 111.17 | 39 | 112.68 | 119.50 | -27 | 12,304 | -0.22% |
|
| 2024/06/19 | 77.1 | 108.45 | 66 | 107.39 | 109.00 | 11.1 | 12,149 | 0.09% |
|
| 2024/06/18 | 47 | 100.27 | 64 | 101.58 | 104.00 | -17 | 11,429 | -0.15% |
|
| 2024/06/17 | 21 | 96.14 | 17 | 95.94 | 94.80 | 4 | 10,694 | 0.04% |
|
| 2024/06/14 | 26 | 95.25 | 24 | 94.60 | 94.40 | 2 | 10,477 | 0.02% |
|
| 2024/06/13 | 73 | 94.88 | 77 | 94.72 | 95.40 | -4 | 10,210 | -0.04% |
|
| 2024/06/12 | 48.1 | 89.94 | 41 | 90.69 | 89.00 | 7.1 | 9,758 | 0.07% |
|
| 2024/06/11 | 15 | 86.97 | 11 | 87.91 | 88.00 | 4 | 9,416 | 0.04% |
|
| 2024/06/07 | 25 | 86.41 | 23.1 | 87.08 | 87.50 | 1.9 | 9,436 | 0.02% |
|
| 2024/06/06 | 13.1 | 84.78 | 15.1 | 84.67 | 85.00 | -2 | 9,358 | -0.02% |
|
| 2024/06/05 | 5 | 84.54 | 2 | 83.50 | 82.70 | 3 | 9,333 | 0.03% |
|
| 2024/06/04 | 7 | 88.64 | 4 | 85.75 | 85.90 | 3 | 9,511 | 0.03% |
|
| 2024/06/03 | 9 | 89.30 | 6 | 89.27 | 88.40 | 3 | 9,740 | 0.03% |
|
| 2024/05/31 | 10 | 91.28 | 10 | 89.64 | 88.50 | 0 | 9,855 | 0.00% |
|
| 2024/05/30 | 15 | 96.83 | 119 | 94.33 | 94.00 | -104 | 10,141 | -1.03% |
大賣/鉅額交易
|
| 2024/05/29 | 43 | 96.68 | 33 | 96.78 | 95.80 | 10 | 10,528 | 0.09% |
|
| 2024/05/28 | 47 | 98.21 | 49 | 97.88 | 97.90 | -2 | 10,497 | -0.02% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 96.20 | 96.20 | -3 | 9,879 | -0.03% |
|
| 2024/05/24 | 9 | 82.91 | 20 | 85.62 | 87.50 | -11 | 10,514 | -0.10% |
|
| 2024/05/23 | 17 | 79.20 | 38 | 78.10 | 79.60 | -21 | 10,467 | -0.20% |
|
| 2024/05/22 | 12 | 79.34 | 15 | 79.81 | 79.80 | -3 | 10,720 | -0.03% |
|
| 2024/05/21 | 6 | 78.37 | 9 | 79.10 | 79.10 | -3 | 10,620 | -0.03% |
|
| 2024/05/20 | 31 | 76.35 | 23 | 78.12 | 79.00 | 8 | 10,824 | 0.07% |
|
| 2024/05/17 | 14 | 74.83 | 29 | 75.73 | 76.00 | -15 | 10,818 | -0.14% |
|
| 2024/05/16 | 17 | 73.01 | 22 | 73.71 | 72.90 | -5 | 10,897 | -0.05% |
|
| 2024/05/15 | 6 | 68.32 | 13 | 68.81 | 68.40 | -7 | 10,988 | -0.06% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 67.13 | 67.10 | -4 | 11,049 | -0.04% |
|
| 2024/05/13 | 3 | 67.00 | 5 | 65.74 | 66.70 | -2 | 11,046 | -0.02% |
|
| 2024/05/10 | 6 | 65.88 | 1 | 65.20 | 65.80 | 5 | 11,057 | 0.05% |
|
| 2024/05/09 | 1 | 67.20 | 1 | 65.10 | 65.00 | 0 | 11,070 | 0.00% |
|
| 2024/05/08 | 13 | 66.55 | 14.1 | 66.07 | 66.10 | -1.1 | 11,087 | -0.01% |
|
| 2024/05/06 | 1.1 | 63.71 | 3 | 64.20 | 63.60 | -2 | 11,006 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 63.52 | 63.30 | -5 | 11,014 | -0.05% |
|
| 2024/05/02 | 15 | 63.41 | 0 | 0.00 | 63.20 | 15 | 11,041 | 0.14% |
|
| 2024/04/30 | 6 | 63.17 | 3 | 63.20 | 63.30 | 3 | 11,229 | 0.03% |
|
| 2024/04/29 | 1 | 63.50 | 4 | 62.70 | 63.30 | -3 | 11,220 | -0.03% |
|
| 2024/04/26 | 2 | 62.75 | 0 | 0.00 | 61.90 | 2 | 11,207 | 0.02% |
|
| 2024/04/25 | 5 | 61.26 | 1 | 61.30 | 60.90 | 4 | 11,137 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 61.20 | 60.80 | -1 | 11,101 | -0.01% |
|
| 2024/04/22 | 1 | 60.50 | 13 | 58.30 | 58.30 | -12 | 11,191 | -0.11% |
|
| 2024/04/19 | 3 | 62.40 | 2 | 63.10 | 60.90 | 1 | 11,164 | 0.01% |
|
| 2024/04/18 | 3 | 65.10 | 0 | 0.00 | 64.50 | 3 | 11,086 | 0.03% |
|
| 2024/04/17 | 2 | 65.55 | 1 | 65.60 | 65.20 | 1 | 11,115 | 0.01% |
|
| 2024/04/16 | 1 | 65.60 | 2 | 66.50 | 64.70 | -1 | 11,069 | -0.01% |
|
| 2024/04/15 | 7 | 71.69 | 1 | 70.40 | 69.70 | 6 | 10,939 | 0.05% |
|
| 2024/04/12 | 7 | 73.10 | 0 | 0.00 | 73.80 | 7 | 10,853 | 0.06% |
|
| 2024/04/11 | 11 | 74.99 | 12 | 73.00 | 72.50 | -1 | 10,792 | -0.01% |
|
| 2024/04/10 | 5 | 77.28 | 24 | 76.83 | 77.40 | -19 | 10,638 | -0.18% |
|
| 2024/04/09 | 11 | 71.68 | 4 | 71.88 | 72.80 | 7 | 10,336 | 0.07% |
|
| 2024/04/08 | 12 | 73.13 | 2.1 | 70.86 | 70.80 | 10 | 10,239 | 0.10% |
|
| 2024/04/03 | 15 | 76.84 | 19 | 77.20 | 76.10 | -4 | 10,178 | -0.04% |
|
| 2024/04/02 | 9 | 75.33 | 6 | 74.80 | 74.80 | 3 | 10,185 | 0.03% |
|
| 2024/04/01 | 3.1 | 75.78 | 6 | 75.60 | 74.90 | -3 | 10,264 | -0.03% |
|
| 2024/03/29 | 4 | 74.70 | 3 | 74.03 | 74.00 | 1 | 10,182 | 0.01% |
|
| 2024/03/28 | 6 | 74.12 | 11 | 75.05 | 75.10 | -5 | 10,144 | -0.05% |
|
| 2024/03/27 | 9 | 73.46 | 6 | 72.50 | 72.50 | 3 | 10,030 | 0.03% |
|
| 2024/03/26 | 18 | 75.11 | 24 | 73.27 | 73.50 | -6 | 9,993 | -0.06% |
|
| 2024/03/25 | 21 | 76.06 | 18 | 75.58 | 75.00 | 3 | 9,926 | 0.03% |
|
| 2024/03/22 | 22.1 | 75.78 | 23.4 | 75.63 | 76.00 | -1.3 | 9,842 | -0.01% |
|
| 2024/03/21 | 13 | 73.37 | 14 | 73.89 | 74.00 | -1 | 9,574 | -0.01% |
|
| 2024/03/20 | 10.1 | 70.55 | 114 | 69.10 | 69.00 | -103.9 | 9,479 | -1.10% |
大賣/鉅額交易
|
| 2024/03/19 | 1 | 72.10 | 2 | 71.65 | 70.50 | -1 | 9,519 | -0.01% |
|
| 2024/03/18 | 1 | 70.70 | 2 | 71.05 | 71.00 | -1 | 9,538 | -0.01% |
|
| 2024/03/15 | 15 | 70.25 | 2 | 68.80 | 68.80 | 13 | 9,632 | 0.13% |
|
| 2024/03/14 | 4.1 | 69.73 | 31 | 69.31 | 69.30 | -26.9 | 9,868 | -0.27% |
|
| 2024/03/13 | 19 | 70.32 | 3 | 73.40 | 70.50 | 16 | 10,005 | 0.16% |
|
| 2024/03/12 | 10 | 73.49 | 3 | 73.33 | 72.40 | 7 | 10,137 | 0.07% |
|
| 2024/03/11 | 5 | 71.36 | 3 | 72.00 | 72.20 | 2 | 10,331 | 0.02% |
|
| 2024/03/08 | 9 | 72.89 | 9.1 | 73.26 | 70.50 | -0.1 | 10,340 | 0.00% |
|
| 2024/03/07 | 33 | 77.60 | 42 | 77.33 | 75.60 | -9 | 10,198 | -0.09% |
|
| 2024/03/06 | 4.1 | 78.63 | 2 | 80.00 | 78.50 | 2.1 | 10,133 | 0.02% |
|
| 2024/03/05 | 30.2 | 78.39 | 17.2 | 76.80 | 79.80 | 13.1 | 9,915 | 0.13% |
|
| 2024/03/04 | 27 | 77.62 | 48 | 77.13 | 76.60 | -21 | 9,422 | -0.22% |
|
| 2024/03/01 | 5.1 | 70.68 | 23 | 71.54 | 72.20 | -18 | 8,820 | -0.20% |
|
| 2024/02/29 | 12 | 68.73 | 2 | 68.10 | 67.50 | 10 | 8,509 | 0.12% |
|
| 2024/02/27 | 33.1 | 72.20 | 6.1 | 72.12 | 69.70 | 27.1 | 8,419 | 0.32% |
|
| 2024/02/26 | 2 | 74.05 | 13 | 76.89 | 77.40 | -11 | 7,854 | -0.14% |
|
| 2024/02/23 | 27 | 70.68 | 33 | 71.65 | 70.40 | -6 | 7,685 | -0.08% |
|
| 2024/02/22 | 12.1 | 68.31 | 4.1 | 68.67 | 68.10 | 8 | 7,255 | 0.11% |
|
| 2024/02/21 | 26.1 | 70.17 | 15 | 71.23 | 68.90 | 11.1 | 7,150 | 0.15% |
|
| 2024/02/20 | 13 | 69.12 | 7 | 70.50 | 68.00 | 6 | 6,927 | 0.09% |
|
| 2024/02/19 | 39 | 71.27 | 34 | 70.59 | 69.20 | 5 | 6,757 | 0.07% |
|
| 2024/02/16 | 134 | 68.63 | 128 | 70.12 | 70.70 | 6 | 6,530 | 0.09% |
大買/大賣/
|
| 2024/02/15 | 12 | 64.31 | 9 | 64.53 | 64.30 | 3 | 6,419 | 0.05% |
|
| 2024/02/05 | 0 | 0.00 | 58 | 60.34 | 61.10 | -58 | 6,341 | -0.91% |
|
| 2024/02/02 | 56 | 62.72 | 4 | 62.03 | 61.40 | 52 | 6,356 | 0.82% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 62.25 | 62.00 | -2 | 6,357 | -0.03% |
|
| 2024/01/29 | 1 | 61.50 | 0 | 0.00 | 61.70 | 1 | 6,447 | 0.02% |
|
| 2024/01/25 | 1 | 62.20 | 0 | 0.00 | 60.70 | 1 | 6,624 | 0.02% |
|
| 2024/01/24 | 14 | 63.22 | 15 | 63.14 | 62.10 | -1 | 6,756 | -0.01% |
|
| 2024/01/23 | 1 | 60.50 | 1 | 61.30 | 60.50 | 0 | 6,721 | 0.00% |
|
| 2024/01/18 | 1 | 59.60 | 31 | 58.72 | 59.00 | -30 | 6,884 | -0.44% |
|
| 2024/01/17 | 10 | 61.40 | 3 | 59.60 | 59.60 | 7 | 7,175 | 0.10% |
|
| 2024/01/12 | 1 | 59.70 | 1 | 59.10 | 58.60 | 0 | 7,268 | 0.00% |
|
| 2024/01/11 | 1 | 57.60 | 0 | 0.00 | 59.10 | 1 | 7,333 | 0.01% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 56.00 | 56.30 | -1 | 7,412 | -0.01% |
|
| 2024/01/09 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 7,524 | 0.01% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 56.40 | 56.20 | -1 | 7,644 | -0.01% |
|
| 2024/01/05 | 30 | 57.35 | 3.1 | 56.91 | 56.80 | 27 | 8,143 | 0.33% |
|
| 2024/01/04 | 0 | 57.80 | 0 | 57.72 | 57.70 | 0 | 8,281 | 0.00% |
|
| 2024/01/03 | 1 | 58.81 | 1 | 58.70 | 58.50 | 0 | 8,480 | 0.00% |
|
| 2024/01/02 | 0 | 61.40 | 1 | 61.50 | 61.30 | -1 | 8,600 | -0.01% |
|
| 2023/12/29 | 1 | 62.59 | 5 | 62.82 | 62.30 | -4 | 8,751 | -0.05% |
|
| 2023/12/28 | 4 | 63.50 | 3 | 63.90 | 63.50 | 1 | 8,795 | 0.01% |
|
| 2023/12/27 | 6 | 62.13 | 23.1 | 61.60 | 62.00 | -17 | 8,934 | -0.19% |
|
| 2023/12/26 | 0 | 58.58 | 0 | 0.00 | 58.40 | 0 | 9,310 | 0.00% |
|
| 2023/12/25 | 0 | 58.20 | 0 | 0.00 | 58.00 | 0 | 9,540 | 0.00% |
|
| 2023/12/22 | 1.1 | 58.69 | 1 | 59.00 | 58.50 | 0.1 | 9,790 | 0.00% |
|
| 2023/12/21 | 0.4 | 58.39 | 2 | 58.15 | 58.00 | -1.6 | 10,069 | -0.02% |
|
| 2023/12/20 | 5 | 58.12 | 2 | 57.95 | 58.30 | 3 | 10,614 | 0.03% |
|
| 2023/12/19 | 3 | 56.24 | 6 | 56.43 | 57.00 | -3 | 11,428 | -0.03% |
|
| 2023/12/18 | 1 | 57.78 | 0.1 | 57.15 | 57.30 | 0.9 | 12,104 | 0.01% |
|
| 2023/12/15 | 12 | 58.47 | 2.1 | 59.01 | 58.00 | 9.9 | 12,257 | 0.08% |
|
| 2023/12/14 | 3 | 60.43 | 1 | 61.80 | 60.20 | 2 | 12,624 | 0.02% |
|
| 2023/12/13 | 3 | 59.91 | 0 | 0.00 | 60.60 | 3 | 12,772 | 0.02% |
|
| 2023/12/12 | 8.1 | 60.94 | 5 | 61.42 | 60.30 | 3.1 | 13,159 | 0.02% |
|
| 2023/12/11 | 14 | 62.32 | 12 | 63.22 | 62.50 | 2 | 13,275 | 0.02% |
|
| 2023/12/08 | 8.1 | 63.36 | 17 | 63.37 | 64.00 | -8.9 | 13,058 | -0.07% |
|
| 2023/12/07 | 24.1 | 64.40 | 3.1 | 64.61 | 64.60 | 21.1 | 12,832 | 0.16% |
|
| 2023/12/06 | 7 | 64.48 | 17 | 64.39 | 66.00 | -10 | 12,568 | -0.08% |
|
| 2023/12/05 | 31.1 | 60.58 | 3 | 61.90 | 61.50 | 28.1 | 12,275 | 0.23% |
|
| 2023/12/04 | 49.1 | 61.91 | 10 | 62.36 | 62.00 | 39.1 | 12,155 | 0.32% |
|
| 2023/12/01 | 4 | 62.63 | 10 | 61.05 | 62.70 | -6 | 12,041 | -0.05% |
|
| 2023/11/30 | 33 | 58.75 | 4 | 58.78 | 59.80 | 29 | 11,663 | 0.25% |
|
| 2023/11/29 | 3 | 58.83 | 1.1 | 59.03 | 58.80 | 1.9 | 11,604 | 0.02% |
|
| 2023/11/28 | 3 | 57.57 | 2 | 57.40 | 58.40 | 1 | 11,558 | 0.01% |
|
| 2023/11/27 | 6 | 57.47 | 2 | 57.60 | 56.70 | 4 | 11,523 | 0.03% |
|
| 2023/11/24 | 7.1 | 58.27 | 3 | 57.80 | 58.20 | 4.1 | 11,472 | 0.04% |
|
| 2023/11/22 | 2 | 57.55 | 0 | 0.00 | 58.10 | 2 | 11,204 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 2.1 | 56.72 | 55.70 | -2.1 | 11,020 | -0.02% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 56.45 | 55.70 | -2 | 10,936 | -0.02% |
|
| 2023/11/16 | 5 | 55.94 | 3.1 | 54.41 | 55.20 | 1.9 | 10,783 | 0.02% |
|
| 2023/11/15 | 6 | 57.50 | 4 | 57.48 | 56.10 | 2 | 10,640 | 0.02% |
|
| 2023/11/14 | 0 | 60.00 | 5 | 60.70 | 59.50 | -5 | 10,457 | -0.05% |
|
| 2023/11/13 | 13 | 57.61 | 10.1 | 57.40 | 57.30 | 3 | 10,237 | 0.03% |
|
| 2023/11/10 | 2 | 56.65 | 2 | 56.10 | 55.60 | 0 | 10,152 | 0.00% |
|
| 2023/11/09 | 1.1 | 58.18 | 7 | 57.86 | 57.90 | -6 | 10,116 | -0.06% |
|
| 2023/11/08 | 1.1 | 58.70 | 1 | 59.00 | 58.60 | 0.1 | 10,046 | 0.00% |
|
| 2023/11/07 | 10.1 | 60.20 | 2 | 61.20 | 59.90 | 8.1 | 9,988 | 0.08% |
|
| 2023/11/06 | 6.1 | 61.75 | 6 | 61.75 | 61.40 | 0.1 | 9,933 | 0.00% |
|
| 2023/11/03 | 2 | 60.95 | 9 | 61.93 | 60.70 | -7 | 9,810 | -0.07% |
|
| 2023/11/02 | 6 | 60.88 | 9 | 62.09 | 61.00 | -3 | 9,729 | -0.03% |
|
| 2023/11/01 | 12 | 60.33 | 15 | 59.91 | 60.30 | -3 | 9,566 | -0.03% |
|
| 2023/10/31 | 10 | 59.56 | 5.1 | 61.13 | 57.80 | 5 | 9,387 | 0.05% |
|
| 2023/10/30 | 200 | 59.98 | 1 | 59.20 | 59.40 | 199 | 9,241 | 2.15% |
大買/鉅額交易
|
| 2023/10/27 | 1 | 59.79 | 1 | 59.30 | 58.90 | 0 | 9,217 | 0.00% |
|
| 2023/10/26 | 6 | 60.43 | 2.8 | 60.65 | 59.80 | 3.2 | 9,206 | 0.03% |
|
| 2023/10/25 | 34 | 61.35 | 25.1 | 60.92 | 61.10 | 8.9 | 9,108 | 0.10% |
|
| 2023/10/24 | 1 | 57.70 | 8 | 57.75 | 58.50 | -7 | 8,831 | -0.08% |
|
| 2023/10/23 | 6 | 56.43 | 10 | 57.50 | 56.20 | -4 | 8,968 | -0.04% |
|
| 2023/10/20 | 14 | 56.15 | 3 | 55.30 | 55.50 | 11 | 9,035 | 0.12% |
|
| 2023/10/19 | 2 | 57.10 | 1 | 57.50 | 56.20 | 1 | 9,020 | 0.01% |
|
| 2023/10/18 | 3.1 | 56.61 | 4 | 56.85 | 57.00 | -0.9 | 8,972 | -0.01% |
|
| 2023/10/17 | 1 | 59.79 | 93 | 59.68 | 58.80 | -92 | 8,868 | -1.04% |
|
| 2023/10/16 | 4.1 | 60.24 | 6 | 59.90 | 59.60 | -1.9 | 8,759 | -0.02% |
|
| 2023/10/13 | 17 | 62.69 | 18 | 63.88 | 61.00 | -1 | 8,642 | -0.01% |
|
| 2023/10/12 | 17 | 61.98 | 4 | 62.98 | 61.60 | 13 | 8,163 | 0.16% |
|
| 2023/10/11 | 6 | 62.59 | 6 | 60.37 | 61.70 | 0 | 7,989 | 0.00% |
|
| 2023/10/06 | 12.1 | 63.84 | 10 | 63.75 | 62.80 | 2.1 | 7,750 | 0.03% |
|
| 2023/10/05 | 8 | 63.08 | 6 | 63.25 | 63.20 | 2 | 7,560 | 0.03% |
|
| 2023/10/04 | 6 | 62.85 | 23 | 62.90 | 62.70 | -17 | 7,371 | -0.23% |
|
| 2023/10/03 | 19 | 63.30 | 25 | 62.95 | 64.00 | -6 | 7,259 | -0.08% |
|
| 2023/10/02 | 25 | 61.00 | 30 | 62.35 | 62.20 | -5 | 6,918 | -0.07% |
|
| 2023/09/28 | 3.8 | 59.16 | 3 | 59.40 | 59.00 | 0.8 | 6,430 | 0.01% |
|
| 2023/09/27 | 2 | 58.05 | 16 | 57.36 | 59.00 | -14 | 6,197 | -0.23% |
|
| 2023/09/26 | 12 | 58.34 | 14 | 59.05 | 58.20 | -2 | 5,998 | -0.03% |
|
| 2023/09/25 | 64 | 59.63 | 30 | 59.16 | 59.40 | 34 | 5,694 | 0.60% |
|
| 2023/09/22 | 23 | 57.30 | 21 | 57.26 | 58.50 | 2 | 5,150 | 0.04% |
|
| 2023/09/21 | 26 | 54.69 | 33 | 54.98 | 57.30 | -7 | 4,289 | -0.16% |
|
| 2023/09/20 | 5 | 51.92 | 5 | 51.98 | 52.10 | 0 | 3,592 | 0.00% |
|
| 2023/09/19 | 15 | 54.81 | 14 | 55.00 | 53.50 | 1 | 3,384 | 0.03% |
|
| 2023/09/18 | 2 | 54.80 | 3 | 54.30 | 53.80 | -1 | 2,929 | -0.03% |
|
| 2023/09/15 | 111 | 53.31 | 13 | 52.86 | 54.00 | 98 | 2,688 | 3.64% |
大買/
|
| 2023/09/14 | 11 | 48.90 | 7 | 50.78 | 51.20 | 4 | 2,219 | 0.18% |
|
| 2023/09/13 | 2 | 46.13 | 0.4 | 46.35 | 46.80 | 1.6 | 1,956 | 0.08% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 45.50 | 44.85 | -1 | 1,860 | -0.05% |
|
| 2023/09/08 | 1 | 44.75 | 1 | 44.55 | 44.45 | 0 | 1,815 | 0.00% |
|
| 2023/09/06 | 1 | 45.45 | 0 | 0.00 | 45.30 | 1 | 1,790 | 0.06% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 42.60 | 42.70 | -1 | 1,719 | -0.06% |
|
| 2023/08/24 | 1 | 41.95 | 0 | 0.00 | 41.45 | 1 | 1,727 | 0.06% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 43.00 | 42.55 | -1 | 1,702 | -0.06% |
|
| 2023/08/16 | 1 | 41.75 | 0 | 0.00 | 42.50 | 1 | 1,668 | 0.06% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 42.15 | 42.55 | -1 | 1,594 | -0.06% |
|
| 2023/08/08 | 1 | 44.30 | 0 | 0.00 | 44.45 | 1 | 1,569 | 0.06% |
|
| 2023/08/04 | 1 | 44.30 | 0 | 0.00 | 44.00 | 1 | 1,540 | 0.06% |
|
| 2023/07/31 | 1 | 49.30 | 0 | 0.00 | 47.70 | 1 | 1,456 | 0.07% |
|
| 2023/07/27 | 1 | 48.50 | 1 | 47.95 | 48.00 | 0 | 1,329 | 0.00% |
|
| 2023/07/26 | 2 | 49.15 | 0 | 0.00 | 48.00 | 2 | 1,269 | 0.16% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 51.80 | 52.80 | -1 | 1,031 | -0.10% |
|
| 2023/07/24 | 1 | 47.55 | 2 | 47.23 | 48.00 | -1 | 879 | -0.11% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 44.90 | 44.90 | -1 | 701 | -0.14% |
|
| 2023/07/19 | 1 | 42.35 | 0 | 0.00 | 40.85 | 1 | 641 | 0.16% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 42.48 | 44.00 | -3 | 607 | -0.49% |
|
| 2023/07/04 | 3 | 41.68 | 1 | 41.25 | 41.95 | 2 | 389 | 0.51% |
|
| 2023/07/03 | 1 | 39.15 | 1 | 39.45 | 39.10 | 0 | 319 | 0.00% |
|
| 2023/06/30 | 1 | 39.45 | 1 | 38.50 | 39.40 | 0 | 311 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 38.35 | 38.50 | -1 | 245 | -0.41% |
|
| 2023/06/07 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 246 | 0.41% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 35.80 | 35.75 | -2 | 222 | -0.90% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 40.50 | 40.05 | -2 | 245 | -0.81% |
|
| 2023/04/06 | 1 | 39.65 | 0 | 0.00 | 39.85 | 1 | 229 | 0.44% |
|
| 2023/03/24 | 0 | 41.10 | 0 | 0.00 | 41.20 | 0 | 223 | 0.00% |
|
| 2023/03/17 | 0 | 40.15 | 0 | 0.00 | 39.70 | 0 | 223 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 41.80 | 41.70 | -5 | 220 | -2.26% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 41.60 | 41.45 | -1 | 221 | -0.45% |
|
| 2023/02/06 | 6 | 41.55 | 1 | 41.85 | 42.05 | 5 | 227 | 2.20% |
|
| 2023/02/01 | 2 | 40.35 | 0 | 0.00 | 40.30 | 2 | 202 | 0.99% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 40.05 | 39.90 | -2 | 197 | -1.01% |
|
| 2022/12/29 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 221 | 0.45% |
|
| 2022/12/16 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 236 | 0.42% |
|
| 2022/12/07 | 1 | 38.75 | 0 | 0.00 | 38.65 | 1 | 234 | 0.43% |
|
| 2022/11/30 | 1 | 40.05 | 1 | 40.10 | 40.05 | 0 | 225 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 39.15 | 38.95 | -3 | 225 | -1.33% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 38.80 | 38.70 | -1 | 227 | -0.44% |
|
| 2022/11/10 | 1 | 36.55 | 1 | 36.80 | 36.75 | 0 | 264 | 0.00% |
|
| 2022/11/04 | 1 | 36.00 | 1.1 | 36.14 | 36.15 | -0.1 | 295 | -0.02% |
|
| 2022/11/03 | 1 | 35.65 | 1 | 35.90 | 35.95 | 0 | 300 | 0.00% |
|
| 2022/10/27 | 0.1 | 35.10 | 0 | 0.00 | 35.15 | 0.1 | 374 | 0.01% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 36.40 | 36.70 | -1 | 363 | -0.28% |
|
| 2022/10/13 | 1 | 36.50 | 0 | 0.00 | 35.45 | 1 | 367 | 0.27% |
|
| 2022/10/12 | 4.1 | 37.77 | 0 | 0.00 | 37.60 | 4.1 | 363 | 1.11% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 38.57 | 38.55 | -3 | 359 | -0.83% |
|
| 2022/09/28 | 3 | 40.90 | 6 | 40.32 | 39.20 | -3 | 367 | -0.82% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 42.15 | 40.95 | -1 | 365 | -0.27% |
|
| 2022/09/20 | 0.1 | 44.60 | 0 | 0.00 | 44.60 | 0.1 | 371 | 0.01% |
|
| 2022/09/15 | 1 | 45.80 | 0 | 0.00 | 45.65 | 1 | 372 | 0.27% |
|
| 2022/09/07 | 0.1 | 43.70 | 0 | 0.00 | 43.80 | 0.1 | 379 | 0.01% |
|
| 2022/08/26 | 2 | 47.80 | 0 | 0.00 | 47.05 | 2 | 401 | 0.50% |
|
| 2022/08/25 | 1 | 47.40 | 1 | 47.85 | 47.80 | 0 | 392 | 0.00% |
|
| 2022/08/19 | 0.1 | 46.60 | 0 | 0.00 | 46.80 | 0.1 | 363 | 0.01% |
|
| 2022/08/17 | 3 | 45.28 | 0 | 0.00 | 45.15 | 3 | 348 | 0.86% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 45.80 | 45.50 | -5 | 318 | -1.57% |
|
| 2022/08/10 | 1 | 46.00 | 0 | 0.00 | 45.75 | 1 | 310 | 0.32% |
|
| 2022/08/09 | 4.1 | 46.05 | 0 | 0.00 | 46.25 | 4.1 | 303 | 1.35% |
|
| 2022/08/08 | 2 | 46.50 | 1 | 47.10 | 46.25 | 1 | 286 | 0.35% |
|
| 2022/08/02 | 0.1 | 41.30 | 0 | 0.00 | 41.30 | 0.1 | 233 | 0.02% |
|
| 2022/07/26 | 0.1 | 41.50 | 0 | 0.00 | 41.20 | 0.1 | 232 | 0.02% |
|
| 2022/07/19 | 0 | 40.50 | 0 | 0.00 | 40.45 | 0 | 228 | 0.01% |
|
| 2022/07/15 | 2 | 41.50 | 0 | 0.00 | 41.55 | 2 | 226 | 0.88% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 40.17 | 40.00 | -3 | 219 | -1.37% |
|
| 2022/07/13 | 1 | 39.55 | 0 | 0.00 | 39.45 | 1 | 218 | 0.46% |
|
| 2022/07/12 | 0 | 39.75 | 0 | 0.00 | 38.95 | 0 | 226 | 0.02% |
|
| 2022/07/07 | 2 | 40.30 | 0 | 0.00 | 40.25 | 2 | 229 | 0.87% |
|
| 2022/07/04 | 0 | 40.00 | 0 | 0.00 | 39.90 | 0 | 242 | 0.01% |
|
| 2022/07/01 | 0 | 40.20 | 1 | 40.00 | 39.35 | -1 | 244 | -0.40% |
|
| 2022/06/30 | 2 | 41.78 | 2 | 41.00 | 41.00 | 0 | 239 | 0.00% |
|
| 2022/06/29 | 1 | 42.40 | 0 | 0.00 | 42.60 | 1 | 236 | 0.42% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 43.35 | 42.80 | -1 | 233 | -0.43% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 42.00 | 41.50 | -2 | 245 | -0.82% |
|
| 2022/04/29 | 0.1 | 43.65 | 0 | 0.00 | 43.50 | 0.1 | 257 | 0.04% |
|
| 2022/04/27 | 0 | 42.60 | 0 | 0.00 | 42.40 | 0 | 260 | 0.00% |
|
| 2022/04/25 | 0.1 | 45.05 | 0 | 0.00 | 44.90 | 0.1 | 256 | 0.04% |
|
| 2022/04/22 | 1 | 45.30 | 2 | 45.90 | 46.20 | -1 | 255 | -0.39% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 45.85 | 46.05 | -1 | 257 | -0.39% |
|
| 2022/04/19 | 2 | 45.40 | 0 | 0.00 | 45.35 | 2 | 261 | 0.76% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 45.95 | 45.90 | -1 | 265 | -0.38% |
|
| 2022/04/15 | 1 | 45.00 | 0 | 0.00 | 44.80 | 1 | 257 | 0.39% |
|
| 2022/04/08 | 1 | 48.00 | 0 | 0.00 | 48.15 | 1 | 257 | 0.39% |
|
| 2022/04/07 | 1 | 48.35 | 0 | 0.00 | 48.15 | 1 | 263 | 0.38% |
|
| 2022/03/28 | 0.3 | 49.50 | 0 | 0.00 | 49.50 | 0.3 | 256 | 0.12% |
|
| 2022/03/22 | 0 | 50.20 | 0 | 0.00 | 49.95 | 0 | 257 | 0.00% |
|
| 2022/03/08 | 1 | 49.00 | 0 | 0.00 | 48.20 | 1 | 270 | 0.37% |
|
| 2022/03/07 | 1 | 49.80 | 0 | 0.00 | 49.65 | 1 | 261 | 0.38% |
|
| 2022/03/04 | 1 | 51.10 | 1 | 51.00 | 51.00 | 0 | 258 | 0.00% |
|
| 2022/02/24 | 1 | 51.10 | 0 | 0.00 | 50.80 | 1 | 283 | 0.35% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 52.20 | 52.10 | -2 | 283 | -0.70% |
|
| 2022/02/07 | 0 | 52.30 | 0 | 0.00 | 52.60 | 0 | 420 | 0.00% |
|
| 2022/01/12 | 3 | 53.30 | 0 | 0.00 | 53.30 | 3 | 461 | 0.65% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 56.75 | 56.80 | -2 | 449 | -0.44% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 55.70 | 55.70 | -3 | 445 | -0.67% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 55.95 | 55.70 | -4 | 450 | -0.89% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 55.50 | 55.50 | -2 | 455 | -0.44% |
|
| 2021/12/22 | 1 | 55.50 | 0 | 0.00 | 55.00 | 1 | 458 | 0.22% |
|
| 2021/12/14 | 3 | 55.10 | 2 | 55.00 | 55.10 | 1 | 464 | 0.22% |
|
| 2021/12/13 | 0 | 0.00 | 18 | 55.84 | 56.10 | -18 | 458 | -3.92% |
|
| 2021/12/10 | 0 | 0.00 | 12 | 55.69 | 55.70 | -12 | 460 | -2.60% |
|
| 2021/12/06 | 0 | 0.00 | 26 | 56.43 | 56.50 | -26 | 456 | -5.70% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 57.50 | 57.20 | -1 | 460 | -0.22% |
|
| 2021/11/29 | 2 | 55.90 | 0 | 0.00 | 56.70 | 2 | 460 | 0.43% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 58.60 | 59.20 | -1 | 457 | -0.22% |
|
| 2021/11/18 | 1 | 58.90 | 0 | 0.00 | 58.80 | 1 | 437 | 0.23% |
|
| 2021/11/17 | 23 | 59.36 | 1 | 59.50 | 59.10 | 22 | 434 | 5.06% |
|
| 2021/11/16 | 12 | 59.02 | 0 | 0.00 | 59.50 | 12 | 430 | 2.79% |
|
| 2021/11/15 | 27 | 58.05 | 0 | 0.00 | 58.90 | 27 | 426 | 6.33% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 430 | -0.23% |
|
| 2021/11/10 | 1 | 57.30 | 0 | 0.00 | 57.50 | 1 | 443 | 0.23% |
|
| 2021/11/09 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 442 | 0.23% |
|
| 2021/11/08 | 1 | 59.10 | 0 | 0.00 | 58.10 | 1 | 432 | 0.23% |
|
| 2021/11/05 | 1 | 60.40 | 3 | 58.50 | 60.00 | -2 | 423 | -0.47% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 56.30 | 55.80 | -1 | 377 | -0.26% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 57.00 | 56.50 | -3 | 386 | -0.78% |
|
| 2021/10/25 | 3 | 55.13 | 0 | 0.00 | 55.30 | 3 | 404 | 0.74% |
|
| 2021/10/21 | 1 | 54.50 | 0 | 0.00 | 55.70 | 1 | 461 | 0.22% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 52.65 | 52.80 | -2 | 598 | -0.33% |
|
| 2021/10/08 | 1 | 53.40 | 5 | 53.40 | 53.10 | -4 | 610 | -0.66% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 51.80 | 51.90 | -1 | 700 | -0.14% |
|
| 2021/10/01 | 0.1 | 53.00 | 0 | 0.00 | 52.00 | 0.1 | 697 | 0.02% |
|
| 2021/09/29 | 1 | 53.40 | 2 | 53.40 | 53.00 | -1 | 698 | -0.14% |
|
| 2021/09/14 | 3 | 53.40 | 0 | 0.00 | 53.40 | 3 | 731 | 0.41% |
|
| 2021/09/02 | 0.1 | 55.60 | 2 | 57.50 | 55.50 | -1.9 | 752 | -0.25% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 54.70 | 55.00 | -3 | 746 | -0.40% |
|
| 2021/08/23 | 3 | 53.10 | 2 | 52.95 | 53.10 | 1 | 747 | 0.13% |
|
| 2021/08/19 | 1 | 52.10 | 0 | 0.00 | 51.80 | 1 | 750 | 0.13% |
|
| 2021/08/16 | 1 | 54.30 | 0 | 0.00 | 53.60 | 1 | 751 | 0.13% |
|
| 2021/08/13 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 739 | 0.14% |
|
| 2021/08/11 | 4 | 56.68 | 0 | 0.00 | 56.90 | 4 | 749 | 0.54% |
|
| 2021/08/10 | 1 | 59.30 | 0 | 0.00 | 58.10 | 1 | 763 | 0.13% |
|
| 2021/08/09 | 1 | 60.40 | 0 | 0.00 | 59.30 | 1 | 787 | 0.13% |
|
| 2021/08/06 | 3 | 61.03 | 0 | 0.00 | 60.40 | 3 | 788 | 0.38% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 61.60 | 61.40 | -2 | 862 | -0.23% |
|
| 2021/07/27 | 1 | 62.20 | 7 | 62.61 | 61.80 | -6 | 853 | -0.70% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 832 | -0.12% |
|
| 2021/07/23 | 1 | 60.70 | 0 | 0.00 | 60.60 | 1 | 839 | 0.12% |
|
| 2021/07/22 | 4 | 62.63 | 9 | 61.89 | 61.70 | -5 | 824 | -0.61% |
|
| 2021/07/21 | 8 | 60.21 | 0 | 0.00 | 60.40 | 8 | 763 | 1.05% |
|
| 2021/07/20 | 1 | 59.00 | 1 | 58.60 | 58.30 | 0 | 758 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 59.60 | 59.80 | -2 | 757 | -0.26% |
|
| 2021/07/16 | 1 | 59.70 | 0 | 0.00 | 60.00 | 1 | 777 | 0.13% |
|
| 2021/07/15 | 2 | 59.40 | 0 | 0.00 | 59.60 | 2 | 779 | 0.26% |
|
| 2021/07/14 | 3 | 60.27 | 2 | 59.95 | 60.20 | 1 | 787 | 0.13% |
|
| 2021/07/13 | 3 | 59.80 | 7 | 59.11 | 58.90 | -4 | 771 | -0.52% |
|
| 2021/07/09 | 5 | 56.00 | 5 | 55.80 | 56.00 | 0 | 740 | 0.00% |
|
| 2021/07/07 | 2 | 56.45 | 0 | 0.00 | 56.30 | 2 | 778 | 0.26% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 908 | -0.11% |
|
| 2021/07/02 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 921 | 0.11% |
|
| 2021/07/01 | 3 | 56.77 | 0 | 0.00 | 56.20 | 3 | 924 | 0.32% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 57.30 | 57.10 | -1 | 956 | -0.10% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 57.00 | 57.00 | -2 | 968 | -0.21% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 56.60 | 55.90 | -1 | 970 | -0.10% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 57.20 | 57.00 | -1 | 969 | -0.10% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 59.10 | 59.00 | -2 | 968 | -0.21% |
|
| 2021/06/10 | 1 | 58.10 | 1 | 58.00 | 58.00 | 0 | 998 | 0.00% |
|
| 2021/06/07 | 1 | 56.80 | 1 | 57.90 | 57.90 | 0 | 1,011 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 59.10 | 58.50 | -1 | 1,046 | -0.10% |
|
| 2021/05/28 | 2 | 57.50 | 5 | 57.40 | 57.00 | -3 | 1,047 | -0.29% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 52.80 | 54.60 | -1 | 1,080 | -0.09% |
|
| 2021/05/18 | 2 | 51.33 | 4 | 52.80 | 52.80 | -2 | 1,079 | -0.19% |
|
| 2021/05/12 | 1.2 | 53.60 | 0 | 0.00 | 51.60 | 1.2 | 1,027 | 0.12% |
|
| 2021/05/11 | 3.1 | 55.66 | 6 | 55.80 | 55.80 | -3 | 991 | -0.30% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 61.00 | 61.60 | -3 | 986 | -0.30% |
|
| 2021/05/04 | 3.5 | 58.52 | 6 | 60.65 | 60.60 | -2.5 | 1,008 | -0.25% |
|
| 2021/05/03 | 1 | 61.90 | 1 | 61.60 | 61.20 | 0 | 999 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 64.70 | 63.70 | -1 | 988 | -0.10% |
|
| 2021/04/28 | 1 | 65.10 | 0 | 0.00 | 64.90 | 1 | 992 | 0.10% |
|
| 2021/04/27 | 2 | 65.45 | 2 | 65.20 | 64.90 | 0 | 1,044 | 0.00% |
|
| 2021/04/22 | 1 | 66.30 | 4 | 65.98 | 65.10 | -3 | 1,117 | -0.27% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 67.50 | 67.30 | -3 | 1,163 | -0.26% |
|
| 2021/04/20 | 2 | 68.20 | 1 | 68.10 | 68.50 | 1 | 1,188 | 0.08% |
|
| 2021/04/19 | 3 | 68.03 | 0 | 0.00 | 67.40 | 3 | 1,192 | 0.25% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 66.10 | 66.30 | -1 | 1,202 | -0.08% |
|
| 2021/04/13 | 4 | 67.40 | 0 | 0.00 | 66.00 | 4 | 1,220 | 0.33% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 67.30 | 67.50 | -4 | 1,221 | -0.33% |
|
| 2021/04/09 | 2 | 68.70 | 3 | 68.67 | 68.00 | -1 | 1,203 | -0.08% |
|
| 2021/04/08 | 1 | 66.50 | 1 | 66.70 | 66.70 | 0 | 1,115 | 0.00% |
|
| 2021/04/07 | 1 | 66.20 | 0 | 0.00 | 66.00 | 1 | 1,121 | 0.09% |
|
| 2021/03/31 | 1 | 65.40 | 1 | 66.00 | 66.00 | 0 | 1,187 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 63.50 | 63.40 | -1 | 1,203 | -0.08% |
|
| 2021/03/22 | 1 | 64.10 | 0 | 0.00 | 64.60 | 1 | 1,343 | 0.07% |
|
| 2021/03/17 | 1 | 65.30 | 0 | 0.00 | 65.40 | 1 | 1,410 | 0.07% |
|
| 2021/03/12 | 1 | 64.60 | 1 | 64.40 | 64.40 | 0 | 1,536 | 0.00% |
|
| 2021/03/09 | 1 | 63.60 | 1 | 64.00 | 64.00 | 0 | 1,926 | 0.00% |
|
| 2021/03/05 | 1 | 62.30 | 1 | 63.30 | 63.20 | 0 | 1,955 | 0.00% |
|
| 2021/02/25 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 2,038 | 0.05% |
|
| 2021/02/24 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 2,054 | 0.05% |
|
| 2021/02/23 | 1 | 64.10 | 0 | 0.00 | 64.20 | 1 | 2,063 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 63.70 | 64.60 | -3 | 2,072 | -0.14% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 60.60 | 60.50 | -2 | 2,114 | -0.09% |
|
| 2021/02/02 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 2,199 | 0.05% |
|
| 2021/01/29 | 3 | 60.50 | 0 | 0.00 | 60.50 | 3 | 2,249 | 0.13% |
|
| 2021/01/27 | 2 | 62.75 | 0 | 0.00 | 62.80 | 2 | 2,275 | 0.09% |
|
| 2021/01/25 | 1 | 62.70 | 3 | 63.50 | 63.20 | -2 | 2,267 | -0.09% |
|
| 2021/01/21 | 1 | 63.20 | 0 | 0.00 | 63.00 | 1 | 2,267 | 0.04% |
|
| 2021/01/20 | 9 | 65.16 | 3 | 63.80 | 63.80 | 6 | 2,256 | 0.27% |
|
| 2021/01/18 | 3 | 67.23 | 5 | 67.00 | 67.70 | -2 | 2,223 | -0.09% |
|
| 2021/01/15 | 6 | 70.12 | 4 | 69.90 | 69.10 | 2 | 2,205 | 0.09% |
|
| 2021/01/14 | 3 | 69.73 | 3 | 69.30 | 69.20 | 0 | 2,162 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 68.87 | 69.10 | -3 | 2,113 | -0.14% |
|
| 2021/01/12 | 1 | 67.10 | 2 | 67.30 | 67.00 | -1 | 2,090 | -0.05% |
|
| 2021/01/11 | 0 | 0.00 | 13 | 68.53 | 68.70 | -13 | 2,079 | -0.63% |
|
| 2021/01/08 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 2,109 | 0.05% |
|
| 2021/01/07 | 2 | 67.95 | 1 | 68.60 | 68.10 | 1 | 2,131 | 0.05% |
|
| 2021/01/06 | 4 | 69.48 | 3 | 69.13 | 68.00 | 1 | 2,126 | 0.05% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 70.23 | 70.40 | -3 | 2,090 | -0.14% |
|
| 2021/01/04 | 5 | 70.12 | 0 | 0.00 | 70.50 | 5 | 2,072 | 0.24% |
|
| 2020/12/30 | 7 | 69.93 | 0 | 0.00 | 69.60 | 7 | 2,061 | 0.34% |
|
| 2020/12/29 | 1 | 70.80 | 3 | 71.00 | 70.30 | -2 | 2,046 | -0.10% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 70.55 | 70.10 | -4 | 2,007 | -0.20% |
|
| 2020/12/25 | 1 | 70.30 | 5 | 70.30 | 69.70 | -4 | 1,992 | -0.20% |
|
| 2020/12/21 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 1,974 | 0.05% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 70.60 | 70.20 | -1 | 1,941 | -0.05% |
|
| 2020/12/15 | 2 | 67.55 | 36 | 67.46 | 67.00 | -34 | 1,828 | -1.86% |
|
| 2020/12/14 | 1 | 69.50 | 0 | 0.00 | 68.80 | 1 | 1,822 | 0.05% |
|
| 2020/12/11 | 1 | 68.20 | 38 | 68.73 | 68.60 | -37 | 1,823 | -2.03% |
|
| 2020/12/10 | 1 | 72.60 | 1 | 71.80 | 70.40 | 0 | 1,788 | 0.00% |
|
| 2020/12/08 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 1,701 | 0.06% |
|
| 2020/12/07 | 0 | 0.00 | 17 | 71.32 | 71.60 | -17 | 1,676 | -1.01% |
|
| 2020/12/04 | 1 | 73.30 | 3 | 73.70 | 73.40 | -2 | 1,624 | -0.12% |
|
| 2020/12/03 | 7 | 73.89 | 0 | 0.00 | 73.00 | 7 | 1,554 | 0.45% |
|
| 2020/12/02 | 4 | 70.30 | 1 | 70.10 | 70.30 | 3 | 1,299 | 0.23% |
|
| 2020/12/01 | 1 | 69.40 | 8 | 70.34 | 70.50 | -7 | 1,301 | -0.54% |
|
| 2020/11/30 | 14 | 70.24 | 8 | 70.43 | 69.80 | 6 | 1,299 | 0.46% |
|
| 2020/11/27 | 14 | 68.91 | 2 | 68.90 | 68.70 | 12 | 1,285 | 0.93% |
|
| 2020/11/26 | 2 | 68.30 | 0 | 0.00 | 68.20 | 2 | 1,282 | 0.16% |
|
| 2020/11/24 | 1 | 67.40 | 8 | 67.60 | 67.60 | -7 | 1,325 | -0.53% |
|
| 2020/11/20 | 2 | 69.30 | 0 | 0.00 | 69.40 | 2 | 1,359 | 0.15% |
|
| 2020/11/19 | 7 | 68.80 | 6 | 68.65 | 68.50 | 1 | 1,377 | 0.07% |
|
| 2020/11/17 | 18 | 68.42 | 1 | 69.10 | 68.00 | 17 | 1,424 | 1.19% |
|
| 2020/11/16 | 1 | 67.80 | 0 | 0.00 | 67.70 | 1 | 1,537 | 0.07% |
|
| 2020/11/12 | 1 | 69.10 | 19 | 69.13 | 68.20 | -18 | 1,603 | -1.12% |
|
| 2020/11/11 | 7 | 68.66 | 5 | 69.12 | 68.90 | 2 | 1,628 | 0.12% |
|
| 2020/11/10 | 2 | 66.95 | 0 | 0.00 | 67.10 | 2 | 1,683 | 0.12% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 67.60 | 67.50 | -3 | 1,852 | -0.16% |
|
| 2020/11/06 | 1 | 67.30 | 1 | 67.60 | 66.60 | 0 | 1,846 | 0.00% |
|
| 2020/11/05 | 3 | 66.70 | 1 | 66.70 | 66.30 | 2 | 1,847 | 0.11% |
|
| 2020/11/04 | 3 | 65.40 | 1 | 65.70 | 65.80 | 2 | 1,845 | 0.11% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 62.90 | 62.80 | -3 | 1,874 | -0.16% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 64.50 | 64.30 | -5 | 1,940 | -0.26% |
|
| 2020/10/27 | 2 | 65.80 | 0 | 0.00 | 65.50 | 2 | 1,946 | 0.10% |
|
| 2020/10/26 | 60 | 67.12 | 0 | 0.00 | 66.60 | 60 | 1,968 | 3.05% |
|
| 2020/10/21 | 1 | 66.20 | 15 | 66.21 | 66.20 | -14 | 2,056 | -0.68% |
|
| 2020/10/20 | 3 | 65.10 | 0 | 0.00 | 65.00 | 3 | 2,105 | 0.14% |
|
| 2020/10/16 | 12 | 66.46 | 1 | 66.70 | 66.10 | 11 | 2,181 | 0.50% |
|
| 2020/10/15 | 15 | 65.21 | 5 | 66.34 | 66.80 | 10 | 2,187 | 0.46% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 65.25 | 65.00 | -2 | 2,179 | -0.09% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 64.80 | 64.80 | -2 | 2,410 | -0.08% |
|
| 2020/10/07 | 1 | 64.80 | 1 | 64.40 | 64.40 | 0 | 2,461 | 0.00% |
|
| 2020/10/06 | 2 | 65.00 | 0 | 0.00 | 64.60 | 2 | 2,558 | 0.08% |
|
| 2020/10/05 | 1 | 63.40 | 0 | 0.00 | 64.00 | 1 | 2,691 | 0.04% |
|
| 2020/09/30 | 1 | 63.00 | 0 | 0.00 | 63.20 | 1 | 2,818 | 0.04% |
|
| 2020/09/25 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 3,521 | 0.03% |
|
| 2020/09/24 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 3,631 | 0.03% |
|
| 2020/09/23 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 3,775 | 0.03% |
|
| 2020/09/22 | 3 | 64.53 | 0 | 0.00 | 64.20 | 3 | 3,861 | 0.08% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 65.73 | 65.00 | -3 | 3,972 | -0.08% |
|
| 2020/09/18 | 2 | 66.20 | 0 | 0.00 | 66.00 | 2 | 4,078 | 0.05% |
|
| 2020/09/17 | 3 | 66.27 | 2 | 65.90 | 66.00 | 1 | 4,156 | 0.02% |
|
| 2020/09/16 | 2 | 65.95 | 1 | 65.70 | 65.60 | 1 | 4,210 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 65.60 | 65.70 | -1 | 4,427 | -0.02% |
|
| 2020/09/10 | 3 | 64.33 | 0 | 0.00 | 63.90 | 3 | 4,651 | 0.06% |
|
| 2020/09/09 | 3 | 64.43 | 2 | 64.70 | 64.70 | 1 | 4,766 | 0.02% |
|
| 2020/09/08 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 4,783 | 0.02% |
|
| 2020/09/07 | 4 | 64.60 | 3 | 64.53 | 63.80 | 1 | 4,813 | 0.02% |
|
| 2020/09/04 | 3 | 65.10 | 0 | 0.00 | 65.40 | 3 | 4,891 | 0.06% |
|
| 2020/09/02 | 1 | 65.00 | 1 | 65.50 | 65.00 | 0 | 5,011 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 64.30 | 64.50 | -1 | 5,043 | -0.02% |
|
| 2020/08/31 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 5,165 | 0.02% |
|
| 2020/08/28 | 3 | 63.60 | 0 | 0.00 | 63.40 | 3 | 5,187 | 0.06% |
|
| 2020/08/26 | 2 | 66.35 | 2 | 66.80 | 66.90 | 0 | 5,183 | 0.00% |
|
| 2020/08/25 | 6 | 65.87 | 0 | 0.00 | 65.90 | 6 | 5,215 | 0.12% |
|
| 2020/08/21 | 0 | 0.00 | 30 | 63.17 | 63.60 | -30 | 5,202 | -0.58% |
|
| 2020/08/20 | 31 | 61.38 | 1 | 67.40 | 61.20 | 30 | 5,211 | 0.58% |
|
| 2020/08/19 | 1 | 67.80 | 1 | 68.80 | 67.80 | 0 | 5,099 | 0.00% |
|
| 2020/08/18 | 1 | 69.80 | 16 | 69.69 | 69.70 | -15 | 5,078 | -0.30% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 71.39 | 70.60 | -10 | 5,078 | -0.20% |
|
| 2020/08/14 | 3 | 72.43 | 2 | 73.45 | 72.30 | 1 | 5,084 | 0.02% |
|
| 2020/08/13 | 3 | 73.80 | 18 | 74.42 | 75.20 | -15 | 4,989 | -0.30% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 69.90 | 70.00 | -1 | 4,916 | -0.02% |
|
| 2020/08/10 | 1 | 73.10 | 0 | 0.00 | 71.90 | 1 | 4,986 | 0.02% |
|
| 2020/08/07 | 1 | 72.20 | 0 | 0.00 | 71.60 | 1 | 5,028 | 0.02% |
|
| 2020/08/06 | 7 | 72.71 | 6 | 72.57 | 72.40 | 1 | 5,115 | 0.02% |
|
| 2020/08/04 | 2 | 71.15 | 2 | 71.55 | 72.30 | 0 | 5,352 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 70.85 | 70.30 | -4 | 5,360 | -0.07% |
|
| 2020/07/31 | 3 | 69.77 | 5 | 69.60 | 69.90 | -2 | 5,385 | -0.04% |
|
| 2020/07/30 | 1 | 69.40 | 7 | 68.90 | 69.90 | -6 | 5,416 | -0.11% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 69.00 | 68.60 | -1 | 5,480 | -0.02% |
|
| 2020/07/28 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 5,573 | 0.02% |
|
| 2020/07/27 | 1 | 71.50 | 1 | 70.20 | 68.90 | 0 | 5,588 | 0.00% |
|
| 2020/07/24 | 1 | 73.60 | 4 | 73.00 | 71.10 | -3 | 5,618 | -0.05% |
|
| 2020/07/23 | 2 | 72.70 | 0 | 0.00 | 74.00 | 2 | 5,621 | 0.04% |
|
| 2020/07/22 | 2 | 73.40 | 0 | 0.00 | 73.20 | 2 | 5,631 | 0.04% |
|
| 2020/07/21 | 8 | 73.10 | 2 | 72.80 | 72.80 | 6 | 5,654 | 0.11% |
|
| 2020/07/20 | 3 | 71.47 | 2 | 72.90 | 72.90 | 1 | 5,784 | 0.02% |
|
| 2020/07/17 | 10 | 72.55 | 4 | 71.85 | 71.40 | 6 | 5,816 | 0.10% |
|
| 2020/07/16 | 2 | 72.55 | 0 | 0.00 | 72.50 | 2 | 5,841 | 0.03% |
|
| 2020/07/15 | 0 | 0.00 | 12 | 73.93 | 72.50 | -12 | 5,855 | -0.20% |
|
| 2020/07/14 | 2 | 76.20 | 0 | 0.00 | 75.80 | 2 | 5,870 | 0.03% |
|
| 2020/07/13 | 1 | 78.80 | 2 | 78.80 | 78.60 | -1 | 6,048 | -0.02% |
|
| 2020/07/10 | 5 | 78.48 | 3 | 77.97 | 77.20 | 2 | 6,034 | 0.03% |
|
| 2020/07/09 | 8 | 81.48 | 2 | 80.80 | 80.10 | 6 | 6,001 | 0.10% |
|
| 2020/07/08 | 11 | 82.88 | 2 | 83.40 | 82.20 | 9 | 5,996 | 0.15% |
|
| 2020/07/07 | 8 | 82.70 | 6 | 82.12 | 81.50 | 2 | 5,897 | 0.03% |
|
| 2020/07/06 | 2 | 81.00 | 1 | 83.90 | 83.90 | 1 | 5,641 | 0.02% |
|
| 2020/07/03 | 1 | 76.20 | 3 | 75.90 | 76.30 | -2 | 5,491 | -0.04% |
|
| 2020/07/02 | 2 | 75.05 | 3 | 75.60 | 75.40 | -1 | 5,479 | -0.02% |
|
| 2020/07/01 | 3 | 74.37 | 4 | 74.00 | 74.00 | -1 | 5,378 | -0.02% |
|
| 2020/06/30 | 4 | 74.63 | 6 | 74.52 | 74.80 | -2 | 5,415 | -0.04% |
|
| 2020/06/29 | 9 | 73.60 | 21.5 | 73.59 | 73.50 | -12.5 | 5,400 | -0.23% |
|
| 2020/06/24 | 8 | 72.48 | 5 | 72.86 | 73.30 | 3 | 5,324 | 0.06% |
|
| 2020/06/23 | 3 | 72.07 | 5 | 71.60 | 71.60 | -2 | 5,312 | -0.04% |
|
| 2020/06/22 | 5 | 71.80 | 2 | 71.70 | 71.50 | 3 | 5,314 | 0.06% |
|
| 2020/06/19 | 10 | 72.92 | 5 | 73.40 | 71.50 | 5 | 5,331 | 0.09% |
|
| 2020/06/18 | 2 | 71.15 | 5 | 72.04 | 72.50 | -3 | 5,214 | -0.06% |
|
| 2020/06/17 | 9 | 71.53 | 8 | 71.08 | 71.20 | 1 | 5,145 | 0.02% |
|
| 2020/06/16 | 0 | 0.00 | 7 | 71.11 | 71.30 | -7 | 5,094 | -0.14% |
|
| 2020/06/15 | 4 | 69.05 | 3 | 67.17 | 67.30 | 1 | 5,140 | 0.02% |
|
| 2020/06/12 | 6 | 68.37 | 3 | 67.70 | 69.20 | 3 | 5,227 | 0.06% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 71.17 | 68.50 | -3 | 5,304 | -0.06% |
|
| 2020/06/10 | 9 | 70.72 | 6 | 71.40 | 71.90 | 3 | 5,330 | 0.06% |
|
| 2020/06/09 | 1 | 70.80 | 0 | 0.00 | 68.70 | 1 | 5,383 | 0.02% |
|
| 2020/06/08 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 5,480 | 0.02% |
|
| 2020/06/04 | 10 | 69.10 | 0 | 0.00 | 68.60 | 10 | 5,546 | 0.18% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 68.20 | 68.30 | -2 | 5,647 | -0.04% |
|
| 2020/06/02 | 5 | 67.80 | 11 | 68.05 | 68.10 | -6 | 5,711 | -0.11% |
|
| 2020/06/01 | 1 | 67.50 | 4 | 66.83 | 67.40 | -3 | 5,862 | -0.05% |
|
| 2020/05/29 | 6 | 64.92 | 8 | 64.78 | 65.60 | -2 | 5,946 | -0.03% |
|
| 2020/05/28 | 3 | 65.13 | 8 | 64.90 | 64.90 | -5 | 6,272 | -0.08% |
|
| 2020/05/27 | 3 | 64.60 | 3 | 64.60 | 64.70 | 0 | 6,431 | 0.00% |
|
| 2020/05/26 | 2 | 64.35 | 7 | 64.09 | 64.00 | -5 | 6,531 | -0.08% |
|
| 2020/05/25 | 11 | 62.46 | 0 | 0.00 | 63.80 | 11 | 6,615 | 0.17% |
|
| 2020/05/21 | 2 | 63.60 | 4 | 65.25 | 65.60 | -2 | 6,854 | -0.03% |
|
| 2020/05/20 | 1 | 63.20 | 4 | 63.70 | 62.80 | -3 | 6,992 | -0.04% |
|
| 2020/05/19 | 8 | 62.65 | 9 | 63.14 | 64.00 | -1 | 7,150 | -0.01% |
|
| 2020/05/18 | 17 | 63.41 | 4 | 65.50 | 62.20 | 13 | 7,510 | 0.17% |
|
| 2020/05/15 | 18 | 65.22 | 20 | 65.85 | 65.20 | -2 | 7,514 | -0.03% |
|
| 2020/05/14 | 7 | 68.31 | 0 | 0.00 | 67.70 | 7 | 7,621 | 0.09% |
|
| 2020/05/13 | 7 | 70.20 | 6 | 70.98 | 69.80 | 1 | 7,779 | 0.01% |
|
| 2020/05/12 | 10 | 71.76 | 9 | 71.60 | 71.90 | 1 | 7,946 | 0.01% |
|
| 2020/05/11 | 3 | 70.03 | 6 | 71.88 | 73.30 | -3 | 7,894 | -0.04% |
|
| 2020/05/08 | 10 | 69.67 | 2 | 69.10 | 69.00 | 8 | 7,756 | 0.10% |
|
| 2020/05/07 | 4 | 69.60 | 2 | 68.85 | 69.00 | 2 | 7,743 | 0.03% |
|
| 2020/05/06 | 10 | 68.35 | 2 | 68.85 | 67.90 | 8 | 7,728 | 0.10% |
|
| 2020/05/05 | 1 | 68.70 | 2 | 68.60 | 68.30 | -1 | 7,786 | -0.01% |
|
| 2020/05/04 | 2 | 69.00 | 0 | 0.00 | 68.10 | 2 | 7,737 | 0.03% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 71.50 | 71.00 | -4 | 7,680 | -0.05% |
|
| 2020/04/29 | 2 | 71.95 | 1 | 72.00 | 72.00 | 1 | 7,698 | 0.01% |
|
| 2020/04/28 | 3 | 72.63 | 1 | 72.90 | 72.30 | 2 | 7,710 | 0.03% |
|
| 2020/04/27 | 3 | 71.87 | 0 | 0.00 | 71.40 | 3 | 7,749 | 0.04% |
|
| 2020/04/24 | 1 | 71.00 | 0 | 0.00 | 71.20 | 1 | 7,856 | 0.01% |
|
| 2020/04/23 | 4 | 72.00 | 4 | 71.43 | 70.20 | 0 | 7,850 | 0.00% |
|
| 2020/04/22 | 2 | 69.45 | 6 | 67.68 | 69.40 | -4 | 7,763 | -0.05% |
|
| 2020/04/21 | 3 | 69.73 | 0 | 0.00 | 68.10 | 3 | 7,985 | 0.04% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 68.40 | 70.10 | -4 | 8,247 | -0.05% |
|
| 2020/04/17 | 10 | 70.11 | 9 | 70.02 | 68.10 | 1 | 8,227 | 0.01% |
|
| 2020/04/16 | 4 | 69.43 | 14.2 | 69.59 | 69.10 | -10.2 | 8,160 | -0.12% |
|
| 2020/04/15 | 4 | 67.50 | 9 | 67.91 | 67.40 | -5 | 8,081 | -0.06% |
|
| 2020/04/14 | 76 | 68.35 | 72 | 67.39 | 67.50 | 4 | 8,076 | 0.05% |
|
| 2020/04/13 | 13 | 67.24 | 8 | 67.75 | 67.80 | 5 | 8,094 | 0.06% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 66.30 | 64.40 | -1 | 8,328 | -0.01% |
|
| 2020/04/08 | 2 | 64.20 | 12 | 65.00 | 64.50 | -10 | 8,414 | -0.12% |
|
| 2020/04/07 | 3 | 63.77 | 1 | 64.30 | 63.80 | 2 | 8,783 | 0.02% |
|
| 2020/04/01 | 2 | 61.20 | 3 | 60.77 | 60.70 | -1 | 9,039 | -0.01% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 59.74 | 60.90 | -5 | 9,006 | -0.06% |
|
| 2020/03/30 | 5 | 58.04 | 3 | 57.67 | 58.10 | 2 | 8,929 | 0.02% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 60.10 | 58.20 | -2 | 8,942 | -0.02% |
|
| 2020/03/26 | 1 | 59.30 | 2 | 57.60 | 59.60 | -1 | 8,910 | -0.01% |
|
| 2020/03/25 | 2 | 58.80 | 3 | 60.73 | 58.80 | -1 | 8,919 | -0.01% |
|
| 2020/03/24 | 16 | 58.33 | 13 | 59.07 | 58.10 | 3 | 8,843 | 0.03% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 55.10 | 54.90 | -1 | 8,788 | -0.01% |
|
| 2020/03/20 | 2 | 55.00 | 5 | 56.70 | 57.50 | -3 | 8,748 | -0.03% |
|
| 2020/03/19 | 3 | 57.83 | 5 | 52.68 | 52.30 | -2 | 8,671 | -0.02% |
|
| 2020/03/18 | 3 | 58.00 | 7 | 61.30 | 57.70 | -4 | 8,507 | -0.05% |
|
| 2020/03/17 | 1 | 59.90 | 9 | 60.31 | 60.30 | -8 | 8,400 | -0.10% |
|
| 2020/03/16 | 1 | 60.30 | 1 | 63.20 | 59.00 | 0 | 8,292 | 0.00% |
|
| 2020/03/13 | 12 | 59.18 | 2 | 60.80 | 62.50 | 10 | 8,181 | 0.12% |
|
| 2020/03/12 | 8 | 65.75 | 0 | 0.00 | 65.10 | 8 | 8,027 | 0.10% |
|
| 2020/03/11 | 12 | 74.33 | 2 | 74.90 | 71.80 | 10 | 7,874 | 0.13% |
|
| 2020/03/10 | 7 | 74.31 | 1 | 73.90 | 75.50 | 6 | 7,745 | 0.08% |
|
| 2020/03/09 | 6 | 76.05 | 1 | 76.80 | 73.50 | 5 | 7,615 | 0.07% |
|
| 2020/03/05 | 5 | 78.60 | 1 | 79.00 | 78.80 | 4 | 7,385 | 0.05% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 76.78 | 78.00 | -5 | 7,171 | -0.07% |
|
| 2020/03/03 | 6 | 76.97 | 4 | 77.33 | 77.50 | 2 | 7,036 | 0.03% |
|
| 2020/03/02 | 12 | 73.25 | 18 | 74.50 | 74.80 | -6 | 6,694 | -0.09% |
|
| 2020/02/27 | 1 | 71.70 | 0 | 0.00 | 70.20 | 1 | 6,501 | 0.02% |
|
| 2020/02/26 | 1 | 74.20 | 0 | 0.00 | 73.60 | 1 | 6,356 | 0.02% |
|
| 2020/02/25 | 1 | 73.10 | 0 | 0.00 | 74.00 | 1 | 6,251 | 0.02% |
|
| 2020/02/24 | 2 | 76.80 | 2 | 75.60 | 74.30 | 0 | 6,126 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 75.20 | 75.00 | -3 | 5,938 | -0.05% |
|
| 2020/02/20 | 3 | 75.07 | 4 | 75.48 | 74.60 | -1 | 5,748 | -0.02% |
|
| 2020/02/19 | 15 | 73.90 | 22 | 74.77 | 75.50 | -7 | 5,561 | -0.13% |
|
| 2020/02/18 | 6 | 71.17 | 1 | 71.10 | 70.80 | 5 | 5,160 | 0.10% |
|
| 2020/02/17 | 3 | 71.67 | 3 | 72.20 | 72.00 | 0 | 5,092 | 0.00% |
|
| 2020/02/14 | 2 | 70.65 | 22 | 71.75 | 72.00 | -20 | 4,891 | -0.41% |
|
| 2020/02/13 | 2 | 69.35 | 10 | 69.28 | 68.00 | -8 | 4,680 | -0.17% |
|
| 2020/02/12 | 0 | 0.00 | 9 | 65.39 | 66.40 | -9 | 4,433 | -0.20% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 64.10 | 63.30 | -2 | 4,324 | -0.05% |
|
| 2020/02/06 | 1 | 64.30 | 3 | 65.13 | 64.70 | -2 | 4,301 | -0.05% |
|
| 2020/02/03 | 0 | 0.00 | 6 | 59.70 | 61.60 | -6 | 4,152 | -0.14% |
|
| 2020/01/31 | 12 | 64.95 | 6 | 64.17 | 64.00 | 6 | 4,069 | 0.15% |
|
| 2020/01/30 | 10 | 65.65 | 3 | 66.13 | 65.00 | 7 | 4,001 | 0.17% |
|
| 2020/01/20 | 3 | 72.67 | 2 | 72.70 | 72.20 | 1 | 3,925 | 0.03% |
|
| 2020/01/17 | 1 | 70.50 | 3 | 70.47 | 70.70 | -2 | 3,771 | -0.05% |
|
| 2020/01/16 | 2 | 70.25 | 3 | 70.03 | 70.00 | -1 | 3,716 | -0.03% |
|
| 2020/01/15 | 10 | 71.82 | 10 | 71.66 | 71.20 | 0 | 3,655 | 0.00% |
|
| 2020/01/14 | 34 | 70.55 | 49 | 70.32 | 70.30 | -15 | 3,367 | -0.45% |
|
| 2020/01/10 | 4 | 64.95 | 0 | 0.00 | 65.10 | 4 | 2,988 | 0.13% |
|
| 2020/01/09 | 12 | 66.31 | 3 | 67.00 | 66.50 | 9 | 2,937 | 0.31% |
|
| 2020/01/07 | 1 | 65.50 | 7 | 65.94 | 64.70 | -6 | 2,713 | -0.22% |
|
| 2020/01/06 | 11 | 67.07 | 11 | 68.17 | 66.50 | 0 | 2,594 | 0.00% |
|
| 2020/01/03 | 7 | 66.94 | 26 | 66.56 | 67.70 | -19 | 2,359 | -0.81% |
|
| 2020/01/02 | 1 | 67.70 | 9 | 68.50 | 67.70 | -8 | 2,208 | -0.36% |
|
| 2019/12/31 | 26 | 65.95 | 18 | 66.23 | 67.50 | 8 | 2,030 | 0.39% |
|
| 2019/12/30 | 14 | 63.99 | 2 | 64.30 | 65.30 | 12 | 1,599 | 0.75% |
|
| 2019/12/27 | 4 | 59.20 | 1 | 59.50 | 59.40 | 3 | 1,265 | 0.24% |
|
| 2019/12/26 | 11 | 58.45 | 6 | 58.22 | 58.30 | 5 | 1,184 | 0.42% |
|
| 2019/12/24 | 15 | 57.04 | 0 | 0.00 | 56.60 | 15 | 1,093 | 1.37% |
|
| 2019/12/13 | 0 | 0.00 | 12 | 52.37 | 52.50 | -12 | 988 | -1.21% |
|
| 2019/12/12 | 0.2 | 52.60 | 0 | 0.00 | 52.90 | 0.2 | 990 | 0.02% |
|
| 2019/12/11 | 10 | 53.79 | 1 | 53.80 | 53.70 | 9 | 986 | 0.91% |
|
| 2019/12/10 | 0 | 0.00 | 4 | 53.35 | 53.30 | -4 | 983 | -0.41% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 53.50 | 53.30 | -2 | 1,297 | -0.15% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 52.00 | 52.30 | -1 | 1,477 | -0.07% |
|
| 2019/11/14 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 1,572 | 0.06% |
|
| 2019/11/12 | 3 | 52.00 | 0 | 0.00 | 52.20 | 3 | 1,543 | 0.19% |
|
| 2019/11/11 | 0 | 0.00 | 10 | 52.90 | 52.00 | -10 | 1,535 | -0.65% |
|
| 2019/11/04 | 1 | 57.30 | 10 | 57.18 | 57.00 | -9 | 1,509 | -0.60% |
|
| 2019/11/01 | 2 | 57.30 | 0 | 0.00 | 57.30 | 2 | 1,494 | 0.13% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 56.70 | 55.80 | -1 | 1,492 | -0.07% |
|
| 2019/10/29 | 6 | 57.37 | 10 | 56.30 | 56.10 | -4 | 1,499 | -0.27% |
|
| 2019/10/28 | 12 | 56.94 | 21 | 55.94 | 57.30 | -9 | 1,487 | -0.60% |
|
| 2019/10/24 | 15 | 55.39 | 0 | 0.00 | 55.10 | 15 | 1,471 | 1.02% |
|
| 2019/10/23 | 16 | 55.20 | 4 | 55.30 | 55.10 | 12 | 1,487 | 0.81% |
|
| 2019/10/22 | 4 | 54.40 | 0 | 0.00 | 54.70 | 4 | 1,499 | 0.27% |
|
| 2019/10/16 | 0.2 | 53.30 | 0 | 0.00 | 53.30 | 0.2 | 1,550 | 0.01% |
|
| 2019/10/01 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 1,755 | 0.06% |
|
| 2019/09/27 | 2 | 55.10 | 0 | 0.00 | 55.10 | 2 | 1,787 | 0.11% |
|
| 2019/09/24 | 1 | 58.90 | 0 | 0.00 | 57.80 | 1 | 2,034 | 0.05% |
|
| 2019/09/20 | 4 | 57.60 | 0 | 0.00 | 58.20 | 4 | 2,026 | 0.20% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 57.40 | 56.80 | -1 | 2,020 | -0.05% |
|
| 2019/09/17 | 0.2 | 57.50 | 0 | 0.00 | 57.50 | 0.2 | 2,060 | 0.01% |
|
| 2019/09/11 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 2,129 | 0.05% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 57.63 | 57.50 | -4 | 2,130 | -0.19% |
|
| 2019/09/06 | 1 | 60.90 | 2 | 60.50 | 59.60 | -1 | 2,118 | -0.05% |
|
| 2019/09/05 | 2 | 59.60 | 1 | 59.50 | 59.80 | 1 | 2,017 | 0.05% |
|
| 2019/09/04 | 8 | 57.63 | 0 | 0.00 | 57.70 | 8 | 1,990 | 0.40% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 58.60 | 58.00 | -1 | 1,993 | -0.05% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 57.70 | 58.40 | -5 | 2,051 | -0.24% |
|
| 2019/08/22 | 4 | 57.93 | 1 | 58.10 | 58.10 | 3 | 2,022 | 0.15% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 57.10 | 58.40 | -1 | 1,951 | -0.05% |
|
| 2019/08/06 | 1 | 50.00 | 0 | 0.00 | 53.20 | 1 | 1,905 | 0.05% |
|
| 2019/08/05 | 4 | 53.23 | 1 | 53.70 | 52.20 | 3 | 1,902 | 0.16% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 55.50 | 54.80 | -1 | 1,914 | -0.05% |
|
| 2019/08/01 | 4 | 56.80 | 4 | 56.15 | 56.70 | 0 | 1,918 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 55.85 | 56.30 | -2 | 1,923 | -0.10% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 56.30 | 55.80 | -1 | 1,925 | -0.05% |
|
| 2019/07/26 | 1 | 58.10 | 0 | 0.00 | 57.90 | 1 | 1,915 | 0.05% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 58.40 | 58.80 | -1 | 1,913 | -0.05% |
|
| 2019/07/24 | 1 | 59.20 | 0 | 0.00 | 58.60 | 1 | 1,900 | 0.05% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 58.07 | 58.20 | -3 | 1,878 | -0.16% |
|
| 2019/07/22 | 1 | 56.50 | 0 | 0.00 | 56.20 | 1 | 1,842 | 0.05% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 55.60 | 55.20 | -2 | 1,832 | -0.11% |
|
| 2019/07/17 | 5 | 56.30 | 0 | 0.00 | 56.10 | 5 | 1,834 | 0.27% |
|
| 2019/07/16 | 3 | 57.10 | 0 | 0.00 | 56.80 | 3 | 1,890 | 0.16% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 59.83 | 59.80 | -3 | 1,844 | -0.16% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 59.30 | 59.10 | -1 | 1,791 | -0.06% |
|
| 2019/07/10 | 1 | 58.70 | 1 | 58.60 | 58.60 | 0 | 1,776 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 57.90 | 57.50 | -2 | 1,762 | -0.11% |
|
| 2019/07/08 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 1,740 | 0.06% |
|
| 2019/07/03 | 8 | 59.45 | 0 | 0.00 | 60.00 | 8 | 1,700 | 0.47% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 56.45 | 58.70 | -2 | 1,566 | -0.13% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 55.90 | 56.10 | -2 | 1,477 | -0.14% |
|
| 2019/06/25 | 1 | 55.20 | 0 | 0.00 | 54.00 | 1 | 1,467 | 0.07% |
|
| 2019/06/24 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 1,475 | 0.07% |
|
| 2019/06/12 | 2 | 55.45 | 1 | 56.00 | 55.40 | 1 | 1,408 | 0.07% |
|
| 2019/06/05 | 1 | 56.10 | 0 | 0.00 | 56.20 | 1 | 1,348 | 0.07% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 51.90 | 51.50 | -1 | 1,288 | -0.08% |
|
| 2019/05/31 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 1,291 | 0.08% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 53.10 | 53.10 | -10 | 1,855 | -0.54% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 59.50 | 58.80 | -3 | 1,943 | -0.15% |
|
| 2019/05/03 | 1 | 65.30 | 0 | 0.00 | 65.10 | 1 | 1,910 | 0.05% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 63.90 | 64.60 | -1 | 1,903 | -0.05% |
|
| 2019/04/30 | 2 | 65.10 | 0 | 0.00 | 65.40 | 2 | 1,900 | 0.11% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 64.95 | 64.70 | -2 | 1,904 | -0.11% |
|
| 2019/04/26 | 5 | 66.28 | 0 | 0.00 | 66.20 | 5 | 1,901 | 0.26% |
|
| 2019/04/25 | 1 | 67.30 | 2 | 68.00 | 67.60 | -1 | 1,908 | -0.05% |
|
| 2019/04/22 | 1 | 69.70 | 7 | 69.93 | 70.00 | -6 | 1,925 | -0.31% |
|
| 2019/04/18 | 5 | 68.60 | 0 | 0.00 | 67.60 | 5 | 1,986 | 0.25% |
|
| 2019/04/17 | 1 | 69.00 | 0.3 | 68.90 | 68.80 | 0.7 | 2,153 | 0.03% |
|
| 2019/04/10 | 2 | 69.20 | 0 | 0.00 | 69.10 | 2 | 2,209 | 0.09% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 69.50 | 69.60 | -1 | 2,218 | -0.05% |
|
| 2019/04/03 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 2,298 | 0.04% |
|
| 2019/04/01 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 2,304 | 0.04% |
|
| 2019/03/28 | 1 | 67.90 | 2 | 67.85 | 67.60 | -1 | 2,286 | -0.04% |
|
| 2019/03/27 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 2,271 | 0.04% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 71.20 | 70.50 | -1 | 2,262 | -0.04% |
|
| 2019/03/25 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 2,324 | 0.04% |
|
| 2019/03/22 | 1 | 73.10 | 0 | 0.00 | 72.10 | 1 | 2,356 | 0.04% |
|
| 2019/03/20 | 5 | 73.60 | 1 | 73.90 | 73.50 | 4 | 2,353 | 0.17% |
|
| 2019/03/19 | 3 | 74.90 | 0 | 0.00 | 74.10 | 3 | 2,387 | 0.13% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 74.80 | 74.40 | -2 | 2,378 | -0.08% |
|
| 2019/03/15 | 0 | 0.00 | 10 | 73.30 | 72.70 | -10 | 2,360 | -0.42% |
|
| 2019/03/14 | 2 | 73.20 | 0 | 0.00 | 73.10 | 2 | 2,369 | 0.08% |
|
| 2019/03/11 | 1 | 72.80 | 0 | 0.00 | 72.90 | 1 | 2,577 | 0.04% |
|
| 2019/03/07 | 3 | 71.43 | 0 | 0.00 | 70.90 | 3 | 2,638 | 0.11% |
|
| 2019/03/06 | 2 | 72.15 | 0 | 0.00 | 72.30 | 2 | 2,648 | 0.08% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 74.30 | 73.00 | -1 | 2,655 | -0.04% |
|
| 2019/03/04 | 1 | 73.30 | 0 | 0.00 | 73.50 | 1 | 2,684 | 0.04% |
|
| 2019/02/27 | 3 | 73.67 | 0 | 0.00 | 72.90 | 3 | 2,685 | 0.11% |
|
| 2019/02/26 | 1 | 74.80 | 0 | 0.00 | 74.70 | 1 | 2,667 | 0.04% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 75.90 | 75.90 | -3 | 2,679 | -0.11% |
|
| 2019/02/22 | 2 | 74.65 | 3 | 75.33 | 75.10 | -1 | 2,665 | -0.04% |
|
| 2019/02/21 | 23 | 77.65 | 7 | 75.47 | 74.70 | 16 | 2,633 | 0.61% |
|
| 2019/02/20 | 5 | 70.70 | 3 | 74.83 | 76.50 | 2 | 2,433 | 0.08% |
|
| 2019/02/19 | 0 | 0.00 | 10 | 69.70 | 69.60 | -10 | 2,264 | -0.44% |
|
| 2019/02/14 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 2,197 | 0.05% |
|
| 2019/02/13 | 2 | 67.15 | 1 | 67.10 | 67.20 | 1 | 2,153 | 0.05% |
|
| 2019/02/12 | 1 | 68.10 | 4 | 66.90 | 68.00 | -3 | 2,141 | -0.14% |
|
| 2019/01/28 | 0 | 0.00 | 7 | 67.31 | 66.70 | -7 | 2,083 | -0.34% |
|
| 2019/01/25 | 0 | 0.00 | 10 | 66.10 | 66.10 | -10 | 2,071 | -0.48% |
|
| 2019/01/22 | 3 | 65.30 | 1 | 64.80 | 65.10 | 2 | 2,060 | 0.10% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 67.00 | 66.70 | -3 | 2,048 | -0.15% |
|
| 2019/01/18 | 6 | 66.77 | 0 | 0.00 | 66.60 | 6 | 2,044 | 0.29% |
|
| 2019/01/17 | 8 | 68.78 | 6 | 68.80 | 67.40 | 2 | 2,034 | 0.10% |
|
| 2019/01/16 | 1 | 69.70 | 0 | 0.00 | 69.40 | 1 | 2,013 | 0.05% |
|
| 2019/01/15 | 15 | 70.50 | 1 | 70.10 | 69.50 | 14 | 1,999 | 0.70% |
|
| 2019/01/11 | 2 | 70.80 | 20 | 69.10 | 68.80 | -18 | 1,960 | -0.92% |
|
| 2019/01/10 | 4 | 68.85 | 5 | 68.60 | 69.60 | -1 | 1,870 | -0.05% |
|
| 2019/01/09 | 11 | 69.88 | 2 | 70.20 | 68.60 | 9 | 1,826 | 0.49% |
|
| 2019/01/08 | 1.2 | 65.27 | 0 | 0.00 | 66.00 | 1.2 | 1,651 | 0.08% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 65.00 | 65.50 | -1 | 1,644 | -0.06% |
|
| 2019/01/04 | 1 | 63.40 | 0 | 0.00 | 63.70 | 1 | 1,651 | 0.06% |
|
| 2019/01/03 | 1.1 | 65.63 | 0 | 0.00 | 65.10 | 1.1 | 1,643 | 0.07% |
|
| 2019/01/02 | 1 | 67.60 | 0 | 0.00 | 66.20 | 1 | 1,609 | 0.06% |
|
| 2018/12/28 | 3 | 65.20 | 0 | 0.00 | 65.70 | 3 | 1,576 | 0.19% |
|
| 2018/12/27 | 21 | 67.50 | 0 | 0.00 | 66.00 | 21 | 1,569 | 1.34% |
|
| 2018/12/26 | 2.1 | 65.47 | 2.3 | 65.31 | 65.80 | -0.2 | 1,481 | -0.01% |
|
| 2018/12/17 | 0 | 0.00 | 7 | 64.54 | 67.20 | -7 | 1,321 | -0.53% |
|
| 2018/12/12 | 8 | 65.78 | 6 | 65.63 | 64.80 | 2 | 1,253 | 0.16% |
|
| 2018/12/11 | 1 | 61.50 | 1 | 62.00 | 61.90 | 0 | 1,213 | 0.00% |
|
| 2018/12/07 | 1 | 61.70 | 1 | 61.90 | 62.10 | 0 | 1,201 | 0.00% |
|
| 2018/12/06 | 4 | 60.93 | 0 | 0.00 | 61.60 | 4 | 1,177 | 0.34% |
|
| 2018/12/05 | 8 | 66.64 | 1 | 69.90 | 66.90 | 7 | 1,121 | 0.62% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 67.60 | 67.90 | -5 | 1,048 | -0.48% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 65.20 | 64.70 | -1 | 984 | -0.10% |
|
| 2018/11/30 | 1 | 64.80 | 8 | 64.10 | 62.70 | -7 | 961 | -0.73% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 64.50 | 64.80 | -2 | 883 | -0.23% |
|
| 2018/11/27 | 2 | 64.75 | 2 | 65.35 | 64.60 | 0 | 868 | 0.00% |
|
| 2018/11/23 | 8 | 62.88 | 0 | 0.00 | 62.20 | 8 | 825 | 0.97% |
|
| 2018/11/20 | 19 | 60.15 | 15 | 60.60 | 60.50 | 4 | 739 | 0.54% |
|
| 2018/11/19 | 1 | 54.50 | 1 | 59.60 | 59.60 | 0 | 682 | 0.00% |
|
| 2018/11/14 | 1 | 55.90 | 0 | 0.00 | 55.50 | 1 | 642 | 0.16% |
|
| 2018/11/12 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 669 | 0.15% |
|
| 2018/11/09 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 706 | 0.14% |
|
| 2018/11/08 | 1 | 56.50 | 0 | 0.00 | 55.90 | 1 | 748 | 0.13% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 57.60 | 57.20 | -1 | 775 | -0.13% |
|
| 2018/10/18 | 1 | 57.00 | 0 | 0.00 | 56.10 | 1 | 789 | 0.13% |
|
| 2018/10/05 | 1 | 64.90 | 1 | 64.90 | 63.00 | 0 | 812 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 68.90 | 69.40 | -2 | 816 | -0.25% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 65.06 | 65.20 | -5 | 820 | -0.61% |
|
| 2018/09/10 | 3 | 63.93 | 0 | 0.00 | 63.80 | 3 | 817 | 0.37% |
|
| 2018/09/07 | 2 | 67.00 | 0 | 0.00 | 65.20 | 2 | 801 | 0.25% |
|
| 2018/09/05 | 2 | 72.10 | 0 | 0.00 | 72.00 | 2 | 773 | 0.26% |
|
| 2018/09/03 | 1 | 73.10 | 0 | 0.00 | 71.80 | 1 | 785 | 0.13% |
|
| 2018/08/28 | 1 | 72.00 | 25 | 73.11 | 72.30 | -24 | 808 | -2.97% |
|
| 2018/08/24 | 5 | 72.20 | 5 | 72.10 | 71.80 | 0 | 826 | 0.00% |
|
| 2018/08/16 | 2 | 76.00 | 0 | 0.00 | 76.00 | 2 | 791 | 0.25% |
|
| 2018/08/15 | 15 | 81.61 | 0 | 0.00 | 80.10 | 15 | 755 | 1.98% |
|
| 2018/08/13 | 2 | 89.30 | 0 | 0.00 | 86.70 | 2 | 745 | 0.27% |
|
| 2018/08/09 | 5 | 91.94 | 0 | 0.00 | 91.60 | 5 | 734 | 0.68% |
|
| 2018/08/08 | 1 | 92.80 | 5 | 93.50 | 92.80 | -4 | 736 | -0.54% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 93.60 | 93.60 | -5 | 761 | -0.66% |
|
| 2018/07/30 | 1 | 93.50 | 0 | 0.00 | 92.60 | 1 | 774 | 0.13% |
|
| 2018/07/27 | 5 | 94.10 | 0 | 0.00 | 94.10 | 5 | 783 | 0.64% |
|
| 2018/07/25 | 2 | 96.00 | 0 | 0.00 | 95.70 | 2 | 791 | 0.25% |
|
| 2018/07/24 | 3 | 95.50 | 0 | 0.00 | 96.00 | 3 | 795 | 0.38% |
|
| 2018/07/23 | 10 | 107.00 | 1 | 106.50 | 107.00 | 9 | 805 | 1.12% |
|
| 2018/07/20 | 0 | 0.00 | 0.2 | 107.00 | 107.00 | -0.2 | 829 | -0.02% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 103.50 | 106.50 | -5 | 838 | -0.60% |
|
| 2018/07/17 | 5 | 102.50 | 0 | 0.00 | 102.50 | 5 | 832 | 0.60% |
|
| 2018/07/16 | 0 | 0.00 | 11 | 103.50 | 103.00 | -11 | 835 | -1.32% |
|
| 2018/07/11 | 1 | 99.30 | 0 | 0.00 | 99.30 | 1 | 910 | 0.11% |
|
| 2018/07/05 | 7 | 100.50 | 0 | 0.00 | 101.00 | 7 | 1,083 | 0.65% |
|
| 2018/07/04 | 3 | 102.50 | 0 | 0.00 | 102.50 | 3 | 1,086 | 0.28% |
|
| 2018/06/29 | 0 | 0.00 | 23 | 103.63 | 103.50 | -23 | 1,081 | -2.13% |
|
| 2018/06/28 | 5 | 101.00 | 0 | 0.00 | 100.00 | 5 | 1,071 | 0.47% |
|
| 2018/06/27 | 10 | 105.00 | 0 | 0.00 | 102.50 | 10 | 1,067 | 0.94% |
|
| 2018/06/22 | 5 | 105.80 | 0 | 0.00 | 105.00 | 5 | 1,077 | 0.46% |
|
| 2018/06/13 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 1,109 | 0.09% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 108.00 | 106.00 | -1 | 1,069 | -0.09% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 102.50 | 105.00 | -1 | 1,084 | -0.09% |
|
| 2018/05/16 | 0 | 0.00 | 10 | 102.00 | 102.00 | -10 | 1,107 | -0.90% |
|
| 2018/05/14 | 1 | 100.00 | 0 | 0.00 | 103.00 | 1 | 1,171 | 0.09% |
|
| 2018/05/08 | 2 | 99.60 | 0 | 0.00 | 99.70 | 2 | 1,210 | 0.17% |
|
| 2018/04/26 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 1,178 | 0.08% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 1,180 | -0.08% |
|
| 2018/04/16 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 1,131 | 0.09% |
|
| 2018/04/12 | 3 | 123.83 | 2 | 124.25 | 124.00 | 1 | 1,131 | 0.09% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 119.90 | 120.00 | -5 | 1,085 | -0.46% |
|
| 2018/03/29 | 2 | 113.00 | 0 | 0.00 | 111.50 | 2 | 1,287 | 0.16% |
|
| 2018/03/26 | 0 | 0.00 | 6 | 112.50 | 112.50 | -6 | 1,323 | -0.45% |
|
| 2018/03/23 | 14 | 113.32 | 4 | 113.50 | 113.00 | 10 | 1,379 | 0.72% |
|
| 2018/03/22 | 1 | 114.00 | 15 | 113.50 | 113.50 | -14 | 1,390 | -1.01% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 118.00 | 118.00 | -4 | 1,433 | -0.28% |
|
| 2018/03/15 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 1,526 | 0.07% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 1,592 | -0.06% |
|
| 2018/03/13 | 5 | 122.50 | 0 | 0.00 | 123.50 | 5 | 1,648 | 0.30% |
|
| 2018/03/12 | 15 | 123.50 | 0 | 0.00 | 123.50 | 15 | 1,688 | 0.89% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 1,990 | -0.05% |
|
| 2018/02/27 | 3 | 123.83 | 0 | 0.00 | 123.00 | 3 | 2,598 | 0.12% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 119.00 | 116.00 | -3 | 2,840 | -0.11% |
|
| 2018/02/09 | 3 | 108.00 | 0 | 0.00 | 117.00 | 3 | 2,843 | 0.11% |
|
| 2018/02/08 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 2,838 | 0.07% |
|
| 2018/02/07 | 3 | 117.50 | 0 | 0.00 | 117.50 | 3 | 2,828 | 0.11% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 125.00 | 125.00 | -2 | 2,761 | -0.07% |
|
| 2018/02/01 | 2 | 130.25 | 0 | 0.00 | 131.50 | 2 | 2,734 | 0.07% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 2,725 | -0.04% |
|
| 2018/01/29 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 2,719 | 0.04% |
|
| 2018/01/18 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 2,903 | 0.03% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 3,083 | -0.03% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 129.00 | 127.00 | -1 | 3,083 | -0.03% |
|
| 2018/01/08 | 1 | 131.00 | 0 | 0.00 | 128.00 | 1 | 3,062 | 0.03% |
|
| 2018/01/04 | 1 | 134.00 | 1 | 135.00 | 134.00 | 0 | 3,046 | 0.00% |
|
| 2018/01/02 | 1 | 133.00 | 1 | 133.00 | 133.00 | 0 | 2,998 | 0.00% |
|