晶睿 (3454)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.0
漲跌
▲3.0
漲幅
+2.24%
成交量
207張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	137.50	137.00	-1	238	-0.42%
2024/04/23	1	132.00	1	134.50	134.00	0	245	0.00%
2024/04/17	0	0.00	0	135.00	136.50	0	242	-0.02%
2024/04/16	0	0.00	1	133.00	131.50	-1	241	-0.41%
2024/04/02	0	0.00	1.1	144.53	145.00	-1.1	276	-0.39%
2024/04/01	0	146.00	0	0.00	146.00	0	285	0.01%
2024/03/29	1	147.50	0	0.00	145.50	1	285	0.35%
2024/03/28	0	0.00	1	151.50	148.00	-1	284	-0.35%
2024/03/18	0	0.00	0.1	142.00	141.50	-0.1	318	-0.03%
2024/03/12	1.1	149.05	1	151.50	149.50	0.1	328	0.02%
2024/03/08	1	148.49	1	151.50	147.00	0	330	0.01%
2024/03/07	1	150.00	0	0.00	149.00	1	343	0.29%
2024/03/05	0	153.00	1.1	154.00	154.00	-1.1	397	-0.27%
2024/03/04	0.2	154.75	0	0.00	155.00	0.2	404	0.05%
2024/03/01	3	149.67	2	154.00	153.50	1	393	0.25%
2024/02/27	1	150.00	0	0.00	148.00	1	393	0.25%
2024/02/22	1	151.50	0	0.00	151.00	1	424	0.24%
2024/02/21	0	0.00	1	153.50	153.50	-1	449	-0.22%
2024/02/19	0	0.00	1	152.50	152.00	-1	449	-0.22%
2024/02/16	0	0.00	2	144.00	148.00	-2	446	-0.45%
2024/02/15	1.5	143.67	0	0.00	143.50	1.5	444	0.34%
2024/01/31	1	152.00	0	0.00	152.00	1	474	0.21%
2024/01/26	0	0.00	1	154.50	155.00	-1	487	-0.21%
2024/01/17	1	152.50	0	0.00	149.50	1	508	0.20%
2024/01/16	0	0.00	0.1	157.00	157.00	-0.1	503	-0.02%
2024/01/12	2	157.00	0	0.00	157.50	2	510	0.39%
2023/12/27	0	0.00	1	160.50	162.50	-1	516	-0.19%
2023/12/25	0	0.00	1	157.00	157.00	-1	507	-0.20%
2023/12/22	1	157.00	0	0.00	157.00	1	508	0.20%
2023/12/21	0	159.00	0	0.00	157.50	0	508	0.00%
2023/12/18	5.1	161.93	8	162.38	162.50	-2.9	516	-0.56%
2023/12/14	1.1	154.05	0	0.00	156.50	1.1	503	0.22%
2023/12/12	1	155.52	0	0.00	155.50	1	504	0.20%
2023/12/11	2	154.25	2	157.50	159.00	0	506	0.00%
2023/12/07	0	158.50	2	158.50	158.00	-2	503	-0.39%
2023/12/05	1	162.00	0	0.00	162.50	1	514	0.19%
2023/12/04	2	168.00	6	167.00	166.50	-4	515	-0.78%
2023/12/01	0	0.00	3	168.83	169.50	-3	509	-0.59%
2023/11/30	1	162.50	2	165.25	164.50	-1	498	-0.20%
2023/11/29	1	158.50	0	0.00	159.50	1	481	0.21%
2023/11/27	1	156.02	0	0.00	154.50	1	479	0.21%
2023/11/24	2	162.25	2	162.00	160.50	0	475	0.00%
2023/11/23	2	158.00	3	159.83	158.50	-1	464	-0.22%
2023/11/21	2	157.01	0	0.00	158.00	2	460	0.44%
2023/11/20	10	157.75	11	156.82	159.00	-1	448	-0.22%
2023/11/17	0	0.00	0.2	146.55	146.00	-0.2	426	-0.04%
2023/11/15	0.1	147.36	1	146.50	146.00	-0.9	436	-0.21%
2023/11/14	1	147.00	0	0.00	145.50	1	445	0.22%
2023/11/13	1	151.00	0	0.00	147.50	1	452	0.22%
2023/11/10	0	0.00	1	149.00	149.00	-1	455	-0.22%
2023/11/09	1	146.50	0	0.00	148.50	1	461	0.22%
2023/11/08	0	0.00	1	149.00	148.00	-1	467	-0.21%
2023/11/01	0.1	133.50	0	0.00	133.00	0.1	510	0.02%
2023/10/31	0	0.00	1	137.00	133.00	-1	516	-0.19%
2023/10/27	1.2	135.24	1	133.50	132.50	0.2	531	0.03%
2023/10/16	1.1	142.41	0	0.00	140.00	1.1	597	0.18%
2023/10/13	1	145.50	0	0.00	145.50	1	621	0.16%
2023/10/12	1	148.50	0.1	147.00	149.00	0.9	629	0.14%
2023/10/11	0.1	142.50	0	0.00	142.50	0.1	634	0.02%
2023/10/03	1.1	154.06	1	155.00	151.50	0.1	704	0.01%
2023/10/02	0	0.00	1	156.50	156.00	-1	720	-0.14%
2023/09/28	1	154.00	0	0.00	154.00	1	759	0.13%
2023/09/27	6	156.50	0.1	154.25	153.50	5.9	800	0.73%
2023/09/25	1	156.50	0	0.00	156.50	1	875	0.11%
2023/09/22	0	0.00	4	154.25	156.00	-4	980	-0.41%
2023/09/21	0	149.50	0	0.00	149.00	0	996	0.00%
2023/09/20	0	158.00	0	0.00	154.00	0	1,018	0.00%
2023/09/11	2	162.25	0	0.00	158.50	2	1,300	0.15%
2023/09/08	2	168.77	0	0.00	167.50	2	1,404	0.14%
2023/09/07	0	0.00	0.1	172.00	172.00	-0.1	1,517	-0.01%
2023/09/06	1	170.00	0	0.00	171.00	1	1,647	0.06%
2023/09/05	0	0.00	3	171.67	173.50	-3	1,671	-0.18%
2023/08/28	0	0.00	2	159.50	160.50	-2	1,748	-0.11%
2023/08/23	0	168.50	0	0.00	168.00	0	1,805	0.00%
2023/08/22	1	167.52	1	171.00	168.50	0	1,844	0.00%
2023/08/18	0	169.50	0	0.00	167.50	0	1,940	0.00%
2023/08/17	0	0.00	2	175.00	175.00	-2	1,982	-0.10%
2023/08/15	1	168.50	2	171.00	169.00	-1	1,988	-0.05%
2023/08/14	1	165.08	2	162.75	162.00	-1	1,993	-0.05%
2023/08/11	1	175.07	0.5	174.00	174.00	0.5	1,986	0.03%
2023/08/10	2	179.00	1	182.00	176.00	1	1,991	0.05%
2023/08/09	0	0.00	1	185.00	183.00	-1	1,986	-0.05%
2023/08/08	0	175.00	0.5	174.50	173.50	-0.5	1,971	-0.02%
2023/08/04	0.1	179.00	0	0.00	180.00	0.1	2,003	0.00%
2023/08/02	0	188.00	0	0.00	180.50	0	2,067	0.00%
2023/08/01	0	190.00	0	0.00	189.00	0	2,089	0.00%
2023/07/31	0.2	190.00	0	0.00	188.00	0.2	2,105	0.01%
2023/07/26	0	190.50	0.4	190.00	188.00	-0.4	2,168	-0.02%
2023/07/24	0	0.00	0.2	191.00	189.50	-0.2	2,292	-0.01%
2023/07/20	1	198.50	6	197.25	198.50	-5	2,341	-0.21%
2023/07/19	5.2	192.02	5	194.10	191.00	0.2	2,338	0.01%
2023/07/18	5	191.60	0	0.00	190.00	5	2,349	0.21%
2023/07/14	1	200.50	4	199.38	199.00	-3	2,350	-0.13%
2023/07/11	0	0.00	1	200.02	202.00	-1	2,391	-0.04%
2023/07/10	3	203.00	3.1	201.98	201.00	-0.1	2,417	0.00%
2023/07/07	2	196.73	1.1	195.45	193.00	0.9	2,441	0.04%
2023/07/06	1	202.50	1.4	201.68	197.00	-0.4	2,471	-0.02%
2023/07/05	3	208.67	1	212.00	207.50	2	2,528	0.08%
2023/07/03	2	207.75	0	0.00	208.00	2	2,539	0.08%
2023/06/30	8	212.50	9	209.72	211.00	-1	2,527	-0.04%
2023/06/29	0	202.00	0	0.00	203.00	0	2,441	0.00%
2023/06/28	0	200.50	1	203.50	198.50	-1	2,444	-0.04%
2023/06/27	4	202.75	2	205.75	201.00	2	2,443	0.08%
2023/06/26	3	202.67	10	204.70	203.50	-7	2,419	-0.29%
2023/06/21	0	0.00	0.1	193.00	195.50	-0.1	2,448	0.00%
2023/06/20	3	194.01	0	0.00	193.00	3	2,474	0.12%
2023/06/19	10	202.30	9	200.00	199.50	1	2,490	0.04%
2023/06/16	2	196.28	2	197.50	196.00	0	2,526	0.00%
2023/06/14	5.1	203.63	8.5	201.62	201.00	-3.4	2,517	-0.13%
2023/06/13	8.1	198.69	6.5	198.50	196.50	1.6	2,438	0.07%
2023/06/12	7	193.93	4.5	198.72	198.00	2.5	2,371	0.11%
2023/06/09	2	183.25	2	183.00	181.50	0	2,333	0.00%
2023/06/08	4.2	177.90	0	0.00	176.50	4.2	2,372	0.18%
2023/06/07	0	181.00	1	181.00	180.00	-1	2,461	-0.04%
2023/06/06	1.1	179.06	0.4	179.00	177.50	0.7	2,566	0.03%
2023/06/05	0	0.00	2	185.00	183.50	-2	2,731	-0.07%
2023/06/02	1	180.02	0	0.00	180.00	1	2,858	0.04%
2023/05/31	1.1	176.55	0	0.00	176.50	1.1	3,382	0.03%
2023/05/30	0	180.00	0.3	180.50	179.50	-0.2	3,685	-0.01%
2023/05/29	0.4	184.12	0	0.00	182.50	0.4	3,775	0.01%
2023/05/26	8	181.69	5	183.50	180.00	3	3,814	0.08%
2023/05/25	8	182.51	12.5	183.68	184.00	-4.5	3,832	-0.12%
2023/05/24	1	190.00	1	191.00	189.50	0	3,906	0.00%
2023/05/23	11.1	198.54	0	0.00	194.50	11.1	4,065	0.27%
2023/05/22	4	190.00	1	190.00	190.00	3	4,064	0.07%
2023/05/19	2.1	190.99	0	0.00	189.50	2.1	4,148	0.05%
2023/05/18	3	191.00	0	0.00	190.00	3	4,362	0.07%
2023/05/16	0	0.00	2	190.50	189.00	-2	4,468	-0.04%
2023/05/09	0	0.00	0	195.00	196.00	0	5,299	0.00%
2023/05/08	6.1	199.09	2	197.00	197.00	4.1	5,348	0.08%
2023/05/05	0	0.00	2	198.00	199.50	-2	5,396	-0.04%
2023/05/03	0	0.00	3	199.50	198.50	-3	5,547	-0.05%
2023/05/02	0	0.00	1	205.50	204.00	-1	5,586	-0.02%
2023/04/27	7	206.29	0	0.00	202.50	7	5,821	0.12%
2023/04/25	1	224.00	14	218.36	216.50	-13	5,885	-0.22%
2023/04/21	0	0.00	2	227.25	225.00	-2	6,064	-0.03%
2023/04/18	5	244.00	5	245.00	241.00	0	6,584	0.00%
2023/04/13	1.1	248.09	0	0.00	244.50	1.1	6,985	0.02%
2023/04/12	5	259.30	1	259.00	254.00	4	7,189	0.06%
2023/04/11	1	253.00	1	249.50	253.00	0	7,284	0.00%
2023/04/10	6	249.25	4	248.38	251.50	2	7,413	0.03%
2023/03/31	1	255.00	0	0.00	260.50	1	7,686	0.01%
2023/03/29	3	259.17	2	258.00	254.50	1	8,062	0.01%
2023/03/28	0	0.00	5	261.10	253.50	-5	8,154	-0.06%
2023/03/27	1.1	265.18	3	263.83	260.50	-1.9	8,195	-0.02%
2023/03/24	9	274.33	6.5	274.77	274.00	2.5	8,265	0.03%
2023/03/23	2	267.50	1	271.00	271.00	1	8,401	0.01%
2023/03/22	6	269.25	4	270.00	267.00	2	8,506	0.02%
2023/03/21	8	269.69	10	269.80	265.00	-2	8,578	-0.02%
2023/03/17	5.5	266.09	4	267.00	266.50	1.5	8,909	0.02%
2023/03/16	2	262.50	2	263.50	262.00	0	9,253	0.00%
2023/03/15	16	267.28	14.1	267.65	265.50	2	9,500	0.02%
2023/03/14	1	264.00	6	264.83	264.00	-5	9,568	-0.05%
2023/03/13	11	273.18	13	273.46	277.50	-2	9,621	-0.02%
2023/03/10	2	272.75	3	276.33	278.00	-1	9,961	-0.01%
2023/03/09	8.1	275.95	8.5	277.79	274.50	-0.5	10,181	0.00%
2023/03/08	25	280.36	11.1	278.72	275.00	13.9	10,439	0.13%
2023/03/07	20	289.33	19	288.87	294.50	1	10,958	0.01%
2023/03/06	31	288.13	32	289.28	291.00	-1	11,073	-0.01%
2023/03/03	27.1	267.99	39.1	268.78	279.00	-12	11,084	-0.11%
2023/03/02	51.2	250.07	56	252.40	254.00	-4.9	10,877	-0.04%
2023/03/01	15	238.43	13	237.85	238.50	2	10,637	0.02%
2023/02/24	9	231.00	13	232.69	232.50	-4	10,627	-0.04%
2023/02/23	10	230.90	9	230.22	231.00	1	10,736	0.01%
2023/02/22	15	233.40	11	234.17	227.50	4	11,092	0.04%
2023/02/21	32	248.86	41	249.93	247.00	-9	11,254	-0.08%
2023/02/20	6	238.92	6	240.25	241.00	0	11,186	0.00%
2023/02/17	31	238.48	29	238.50	239.00	2	11,272	0.02%
2023/02/16	32	244.41	26	244.46	240.50	6	11,385	0.05%
2023/02/15	8	234.25	8	236.50	235.00	0	11,535	0.00%
2023/02/14	15	239.07	18	233.50	234.00	-3	12,132	-0.02%
2023/02/13	38	247.82	16	244.44	240.00	22	12,274	0.18%
2023/02/10	8	250.63	6	245.92	246.50	2	12,362	0.02%
2023/02/09	14	227.82	17	234.76	246.50	-3	12,377	-0.02%
2023/02/08	12	222.21	12	223.21	224.50	0	12,572	0.00%
2023/02/07	15	217.04	19	218.29	222.00	-4	13,058	-0.03%
2023/02/06	13	215.50	8	213.56	218.00	5	13,365	0.04%
2023/02/03	0	0.00	2	216.75	209.00	-2	13,521	-0.01%
2023/02/02	2	216.75	5	216.20	218.00	-3	13,636	-0.02%
2023/02/01	5	215.60	4	216.50	215.50	1	13,788	0.01%
2023/01/31	23	211.35	21	209.43	213.50	2	13,841	0.01%
2023/01/30	23	209.43	22	210.39	210.50	1	13,834	0.01%
2023/01/17	23	205.50	28	204.80	202.00	-5	13,807	-0.04%
2023/01/16	3	195.67	16	198.94	204.50	-13	13,780	-0.09%
2023/01/13	10	197.10	7	200.63	196.50	3	13,891	0.02%
2023/01/12	21	202.07	25.2	203.41	199.50	-4.2	13,962	-0.03%
2023/01/11	19	203.21	18	203.75	201.50	1	14,028	0.01%
2023/01/10	26	210.04	12	210.38	205.00	14	14,232	0.10%
2023/01/09	12.2	202.87	12	207.08	207.50	0.2	14,207	0.00%
2023/01/06	0	0.00	1	195.00	195.00	-1	14,069	-0.01%
2023/01/05	9	201.56	11.1	198.97	192.50	-2.1	14,026	-0.01%
2023/01/04	18	202.94	11	201.91	199.50	7	13,911	0.05%
2023/01/03	5.1	199.43	6	196.17	206.50	-0.9	13,890	-0.01%
2022/12/30	26	198.31	29	199.86	197.00	-3	13,734	-0.02%
2022/12/29	13	191.50	13	191.23	192.00	0	13,605	0.00%
2022/12/28	1	207.50	3	199.67	193.00	-2	13,608	-0.01%
2022/12/27	9	208.17	9	211.83	209.00	0	13,497	0.00%
2022/12/26	2	206.00	2	204.75	205.50	0	13,364	0.00%
2022/12/23	7	198.86	7	200.71	207.50	0	13,342	0.00%
2022/12/22	19	201.21	20	203.13	205.00	-1	13,381	-0.01%
2022/12/21	17	199.03	22	195.91	201.00	-5	13,282	-0.04%
2022/12/20	6	214.92	8	211.63	205.50	-2	13,081	-0.02%
2022/12/19	1	213.00	7	214.43	216.00	-6	13,087	-0.05%
2022/12/16	8	220.94	10	217.20	214.00	-2	13,149	-0.02%
2022/12/15	29	225.66	20	224.85	224.00	9	13,124	0.07%
2022/12/14	2	208.50	14	216.75	218.50	-12	13,035	-0.09%
2022/12/13	15	215.83	14	215.11	213.00	1	13,030	0.01%
2022/12/12	35	216.66	24.1	218.08	215.00	10.9	13,033	0.08%
2022/12/09	17.1	227.79	17	228.41	217.00	0.1	13,006	0.00%
2022/12/08	50	221.83	51	220.63	225.00	-1	12,906	-0.01%
2022/12/07	17	214.62	18	214.67	210.00	-1	12,837	-0.01%
2022/12/06	1	209.00	3	208.17	209.50	-2	12,988	-0.02%
2022/12/05	18	215.56	18	215.69	212.00	0	13,144	0.00%
2022/12/02	35	223.01	25	221.28	213.50	10	13,199	0.08%
2022/12/01	15	210.30	37.1	214.53	220.50	-22.1	12,903	-0.17%
2022/11/30	25	202.84	17	203.32	200.50	8	12,760	0.06%
2022/11/29	41.1	198.11	36	200.85	201.50	5.1	12,488	0.04%
2022/11/28	32	187.28	42.1	188.47	191.00	-10.1	11,833	-0.09%
2022/11/25	15	184.23	15	181.40	174.00	0	11,590	0.00%
2022/11/24	3.1	172.78	5	173.70	175.00	-1.9	11,346	-0.02%
2022/11/23	2	172.50	0	0.00	171.00	2	11,260	0.02%
2022/11/22	2	169.50	2	169.25	171.50	0	11,208	0.00%
2022/11/21	13	178.73	11	179.14	175.50	2	11,156	0.02%
2022/11/18	35	186.44	29	190.83	178.50	6	11,039	0.05%
2022/11/17	19	183.58	26	188.42	191.50	-7	10,731	-0.07%
2022/11/16	3	171.50	6	172.58	174.50	-3	10,467	-0.03%
2022/11/15	0	0.00	1	170.50	170.50	-1	10,376	-0.01%
2022/11/14	5	167.70	6	168.17	170.00	-1	10,252	-0.01%
2022/11/11	13	172.15	12	172.50	166.50	1	10,059	0.01%
2022/11/10	35	178.06	21.1	174.36	170.50	14	9,688	0.14%
2022/11/09	12	179.21	18	183.64	185.50	-6	9,051	-0.07%
2022/11/08	21	171.67	23	171.39	169.00	-2	8,857	-0.02%
2022/11/07	15	172.27	16	171.25	168.50	-1	8,632	-0.01%
2022/11/04	63.1	170.60	62	172.10	170.00	1.1	8,411	0.01%
2022/11/03	45	166.71	43	168.65	170.00	2	8,014	0.02%
2022/11/02	26	151.33	44	157.27	161.50	-18	7,422	-0.24%
2022/11/01	27	135.70	19	141.89	147.00	8	6,970	0.11%
2022/10/31	15	135.80	11	133.95	134.00	4	6,695	0.06%
2022/10/28	7	132.57	7	131.71	129.50	0	6,497	0.00%
2022/10/27	10	123.15	12	126.83	130.50	-2	6,263	-0.03%
2022/10/26	8	119.25	8	119.88	119.00	0	6,075	0.00%
2022/10/25	15	120.03	15	120.27	123.00	0	6,003	0.00%
2022/10/24	2	122.75	2	122.50	121.00	0	5,890	0.00%
2022/10/21	23	124.65	22	125.14	122.50	1	5,747	0.02%
2022/10/20	10	135.85	10	136.40	130.00	0	5,541	0.00%
2022/10/19	8	143.25	9	143.17	143.50	-1	5,368	-0.02%
2022/10/18	14	141.11	9	142.17	143.50	5	5,204	0.10%
2022/10/17	6	137.17	6	136.25	143.00	0	4,872	0.00%
2022/10/13	0	0.00	2	119.00	119.00	-2	4,526	-0.04%
2022/10/12	4	122.88	4	122.88	123.50	0	4,490	0.00%
2022/10/11	3	123.00	5	122.90	123.50	-2	4,439	-0.05%
2022/10/07	0	0.00	3	132.83	128.00	-3	4,364	-0.07%
2022/10/06	4	139.00	5	139.50	136.50	-1	4,291	-0.02%
2022/10/05	11	140.82	8	141.00	136.00	3	4,167	0.07%
2022/10/04	2	133.00	0	0.00	133.50	2	4,010	0.05%
2022/10/03	1	134.00	1	129.00	129.00	0	3,946	0.00%
2022/09/29	12	139.00	12	139.88	134.00	0	3,773	0.00%
2022/09/28	3	136.83	6	133.00	134.00	-3	3,608	-0.08%
2022/09/27	4	138.00	5	137.90	139.00	-1	3,554	-0.03%
2022/09/26	13	139.04	13	139.00	138.00	0	3,477	0.00%
2022/09/23	3	142.83	8	139.75	138.00	-5	3,349	-0.15%
2022/09/22	4	143.25	8	143.13	144.00	-4	3,215	-0.12%
2022/09/21	8	143.50	8	146.25	143.50	0	3,121	0.00%
2022/09/20	7	140.07	1	142.00	141.00	6	2,963	0.20%
2022/09/19	16	137.63	4	137.13	137.50	12	2,825	0.42%
2022/09/16	0	0.00	13	139.88	139.50	-13	2,708	-0.48%
2022/09/15	8	146.75	19	143.18	139.50	-11	2,581	-0.43%
2022/09/14	29	143.62	25	143.40	145.50	4	2,391	0.17%
2022/09/13	32	144.70	107	144.19	151.00	-75	2,084	-3.60%	大賣/
2022/09/12	29	132.07	19.4	134.59	140.50	9.6	1,649	0.58%
2022/09/08	11	120.45	21	122.26	128.00	-10	1,374	-0.73%
2022/09/07	11	116.00	4	118.63	116.50	7	1,166	0.60%
2022/09/06	3	115.00	3	117.50	114.50	0	1,050	0.00%
2022/09/05	57	114.32	8	113.69	113.00	49	870	5.63%
2022/09/02	0	0.00	6	104.50	106.00	-6	767	-0.78%
2022/09/01	7	100.00	5	102.00	99.80	2	719	0.28%
2022/08/31	0	0.00	0.3	103.50	104.00	-0.3	697	-0.04%
2022/08/30	8	106.13	7	105.50	106.00	1	676	0.15%
2022/08/26	0	0.00	1	113.00	110.00	-1	619	-0.16%
2022/08/25	3	111.17	0	0.00	109.00	3	565	0.53%
2022/08/24	1	107.50	6	114.33	110.00	-5	511	-0.98%
2022/08/23	0	0.00	12	113.46	113.50	-12	403	-2.98%
2022/08/22	2.3	105.35	12	102.67	103.50	-9.7	358	-2.71%
2022/08/19	10	98.40	5	97.84	97.30	5	324	1.54%
2022/08/18	0	0.00	5	100.20	102.00	-5	308	-1.62%
2022/08/16	1	100.00	0	0.00	101.50	1	289	0.35%
2022/08/11	4	95.70	8	96.78	96.40	-4	218	-1.83%
2022/08/10	2	94.00	15	92.57	93.10	-13	186	-6.95%
2022/08/09	0	0.00	5	89.80	89.70	-5	160	-3.12%
2022/08/04	0	0.00	2	79.95	80.00	-2	128	-1.55%
2022/07/22	3	78.70	0	0.00	79.20	3	145	2.06%
2022/06/30	1	76.60	0	0.00	76.50	1	179	0.56%
2022/05/19	2	81.70	0	0.00	81.10	2	193	1.03%
2022/05/18	2	82.60	0	0.00	81.70	2	190	1.05%
2022/05/17	2	82.00	0	0.00	82.80	2	187	1.07%
2022/05/16	2	81.90	0	0.00	81.20	2	180	1.11%
2022/05/13	11	77.17	6	77.53	77.30	5	172	2.90%
2022/05/11	13	78.60	0	0.00	78.50	13	168	7.73%
2022/05/10	4	79.73	0	0.00	79.50	4	164	2.43%
2022/05/09	2	81.00	0	0.00	80.70	2	162	1.23%
2022/05/06	30	82.31	10	82.30	82.50	20	158	12.61%
2022/05/05	44	79.81	4	82.00	82.00	40	151	26.35%
2022/04/20	2	80.00	0	0.00	79.60	2	133	1.49%
2022/02/10	0	0.00	3	75.80	75.70	-3	50	-5.90%
2022/01/20	0	0.00	4	75.40	76.10	-4	55	-7.20%
2022/01/10	6	77.23	0	0.00	77.00	6	52	11.34%
2022/01/03	1	75.00	0	0.00	75.70	1	51	1.94%
2021/11/22	0	0.00	2	71.60	71.90	-2	48	-4.09%
2021/11/02	1	74.00	0	0.00	74.00	1	42	2.34%
2021/08/06	0	0.00	5	79.80	79.30	-5	73	-6.83%
2021/08/04	0	0.00	1	80.00	79.90	-1	81	-1.23%
2021/07/30	0	0.00	2	81.35	80.00	-2	83	-2.40%
2021/07/29	4	83.40	0	0.00	83.40	4	82	4.87%
2021/07/22	3	79.60	0	0.00	79.40	3	85	3.52%
2021/06/28	0	0.00	3	80.90	80.80	-3	120	-2.49%
2021/06/18	0	0.00	3	82.00	82.90	-3	126	-2.37%
2021/06/16	0	0.00	5	79.20	78.90	-5	125	-4.00%
2021/06/10	0	0.00	2	79.10	79.20	-2	134	-1.49%
2021/06/09	0	0.00	5	79.00	78.90	-5	136	-3.65%
2021/05/12	0	0.00	1	74.20	77.10	-1	184	-0.54%
2021/05/11	0	0.00	1	78.00	77.80	-1	179	-0.56%
2021/04/28	1	84.90	0	0.00	84.30	1	185	0.54%
2021/04/07	0	0.00	1	88.00	90.50	-1	262	-0.38%
2021/03/22	0	0.00	0.8	87.10	87.80	-0.8	359	-0.22%
2021/03/02	0.1	85.90	0	0.00	84.50	0.1	351	0.04%
2021/02/25	1.5	88.61	0	0.00	88.50	1.5	349	0.42%
2021/02/24	1	90.00	1	90.00	90.00	0	343	0.00%
2021/02/22	0	0.00	20	85.45	85.00	-20	326	-6.13%
2021/02/19	0	0.00	10	84.35	84.70	-10	327	-3.06%
2021/02/18	0	0.00	25	83.62	84.30	-25	326	-7.66%
2021/02/17	0	0.00	5	82.30	82.50	-5	325	-1.54%
2021/01/25	1	88.70	0	0.00	88.70	1	312	0.32%
2021/01/06	1	93.00	0	0.00	91.40	1	264	0.38%
2020/12/31	10	89.70	0	0.00	90.60	10	225	4.44%
2020/12/29	6	89.37	0	0.00	88.80	6	208	2.88%
2020/12/28	1	90.00	0	0.00	88.30	1	201	0.50%
2020/12/18	20	82.23	0	0.00	82.80	20	127	15.74%
2020/12/17	25	81.29	0	0.00	82.30	25	116	21.50%
2020/12/16	0	0.00	2	77.30	77.90	-2	103	-1.93%
2020/12/07	2	78.40	0	0.00	78.00	2	105	1.89%
2020/12/02	0	0.00	9.5	78.40	78.50	-9.5	116	-8.12%
2020/11/30	0	0.00	6	78.03	77.50	-6	138	-4.34%
2020/11/26	0	0.00	4	78.30	78.10	-4	137	-2.91%
2020/11/25	0	0.00	10	77.60	78.00	-10	138	-7.22%
2020/10/22	0	0.00	1	75.20	74.70	-1	166	-0.60%
2020/10/20	0	0.00	5	75.50	75.90	-5	170	-2.93%
2020/10/12	0	0.00	10	75.00	74.30	-10	173	-5.78%
2020/08/20	0	0.00	6	71.70	71.90	-6	203	-2.95%
2020/08/18	0	0.00	2	75.35	75.50	-2	203	-0.98%
2020/08/17	3	74.30	0	0.00	76.30	3	205	1.46%
2020/08/07	0	0.00	20	73.00	73.20	-20	212	-9.41%
2020/07/17	2	72.10	0	0.00	71.60	2	243	0.82%
2020/06/11	0	0.00	1	75.90	73.00	-1	261	-0.38%
2020/06/10	0	0.00	22	77.11	77.30	-22	254	-8.65%
2020/06/09	0	0.00	8	75.30	75.20	-8	256	-3.12%
2020/06/08	0	0.00	10	73.40	74.10	-10	261	-3.82%
2020/06/04	1	75.30	0	0.00	73.60	1	262	0.38%
2020/05/28	0	0.00	0	71.70	71.50	0	262	-0.01%
2020/05/21	0	0.00	25	72.40	72.20	-25	263	-9.50%
2020/05/06	0	0.00	30	70.17	70.00	-30	263	-11.38%
2020/04/30	8	71.93	0	0.00	72.10	8	260	3.08%
2020/03/18	1	66.00	0	0.00	65.20	1	245	0.41%
2020/03/16	1	71.30	0	0.00	70.10	1	239	0.42%
2020/03/13	0	0.00	1	69.80	71.90	-1	237	-0.42%
2020/03/12	25	76.38	0	0.00	77.50	25	228	10.94%
2020/03/09	1	83.50	0	0.00	84.10	1	218	0.46%
2020/02/27	10	86.50	1	86.50	84.30	9	208	4.32%
2020/02/26	0	0.00	1	88.70	88.30	-1	204	-0.49%
2020/02/24	1	90.00	0	0.00	90.00	1	199	0.50%
2020/02/21	7	91.11	0	0.00	90.70	7	197	3.54%
2020/02/19	2	92.65	5.1	93.38	92.20	-3.1	190	-1.63%
2020/02/14	0	0.00	1	88.20	87.80	-1	169	-0.59%
2020/02/07	1	85.50	0	0.00	84.80	1	184	0.54%
2020/02/05	0	0.00	2	87.10	85.50	-2	188	-1.06%
2020/01/31	1	83.70	0	0.00	83.50	1	188	0.53%
2020/01/30	31	86.10	0	0.00	84.50	31	187	16.53%
2020/01/17	11	91.74	12	92.42	91.70	-1	184	-0.54%
2020/01/16	0	0.00	0.2	89.00	89.00	-0.2	176	-0.10%
2020/01/09	1	88.00	0	0.00	88.20	1	186	0.54%
2020/01/08	1	88.10	0	0.00	87.50	1	187	0.53%
2020/01/07	17	89.89	0	0.00	89.60	17	186	9.11%
2020/01/06	6	90.85	0	0.00	90.60	6	191	3.14%
2020/01/03	11	93.29	13	93.03	92.80	-2	222	-0.90%
2020/01/02	0	0.00	1	92.80	92.60	-1	246	-0.41%
2019/12/27	1	91.00	1	92.00	92.10	0	267	0.00%
2019/12/18	0	0.00	1	93.70	92.90	-1	282	-0.35%
2019/12/17	0	0.00	1	92.80	92.90	-1	282	-0.35%
2019/12/13	0	0.00	5	89.70	89.50	-5	283	-1.77%
2019/12/11	2	90.20	0	0.00	91.00	2	285	0.70%
2019/12/06	0	0.00	10	90.46	90.30	-10	291	-3.43%
2019/12/05	10	90.50	0	0.00	90.30	10	293	3.41%
2019/11/21	0	0.00	15	91.50	92.20	-15	348	-4.31%
2019/11/13	0	0.00	1	92.90	93.30	-1	362	-0.28%
2019/11/08	1	94.30	15	94.94	94.20	-14	372	-3.76%
2019/11/06	0	0.00	10	97.50	97.00	-10	384	-2.60%
2019/11/01	5	98.64	0	0.00	98.40	5	390	1.28%
2019/10/28	0	0.00	1	100.00	100.00	-1	413	-0.24%
2019/10/25	0	0.00	0	101.50	101.50	0	441	0.00%
2019/10/24	1	101.00	0	0.00	101.50	1	456	0.22%
2019/10/23	1	101.50	1	100.00	100.50	0	460	0.00%
2019/10/22	0	0.00	1	100.50	101.00	-1	458	-0.22%
2019/10/18	1	101.00	0	0.00	99.50	1	469	0.21%
2019/10/09	0	0.00	1	104.50	100.00	-1	475	-0.21%
2019/10/08	0	0.00	1	102.00	100.00	-1	448	-0.22%
2019/10/07	11	98.09	0	0.00	97.00	11	424	2.59%
2019/10/03	0	0.00	2	102.00	102.00	-2	404	-0.49%
2019/10/01	0	0.00	5	102.50	102.00	-5	413	-1.21%
2019/09/17	0	0.00	0	102.50	101.50	0	480	-0.01%
2019/09/12	10	102.50	0	0.00	103.00	10	493	2.02%
2019/09/06	8	106.63	12	107.08	106.50	-4	536	-0.75%
2019/09/05	41	107.61	41	108.11	106.50	0	532	0.00%
2019/09/04	0	0.00	5	102.00	102.00	-5	501	-1.00%
2019/09/03	0	0.00	5	104.50	104.50	-5	553	-0.90%
2019/08/30	0	102.00	0	0.00	102.50	0	621	0.00%
2019/08/29	1	101.50	0	0.00	101.50	1	636	0.16%
2019/08/28	0	0.00	10	101.75	102.00	-10	657	-1.52%
2019/08/26	10	104.00	0	0.00	103.00	10	710	1.41%
2019/08/21	0	0.00	10	104.25	104.00	-10	828	-1.21%
2019/08/19	0	0.00	3	102.67	102.50	-3	926	-0.32%
2019/08/15	1	100.00	5	100.50	101.00	-4	1,170	-0.34%
2019/08/14	6	105.33	10	105.50	103.50	-4	1,173	-0.34%
2019/08/13	24	104.15	9	105.00	103.00	15	1,170	1.28%
2019/08/12	0	0.00	1	110.00	112.00	-1	1,166	-0.09%
2019/08/08	1	108.00	28	106.66	109.00	-27	1,161	-2.32%
2019/08/05	1	109.00	0	0.00	108.00	1	1,151	0.09%
2019/07/31	1	111.00	0	0.00	112.50	1	1,161	0.09%
2019/07/30	4	112.00	0	0.00	110.50	4	1,166	0.34%
2019/07/29	1	122.00	1	125.00	118.50	0	1,175	0.00%
2019/07/26	7	126.00	1	123.00	125.50	6	1,146	0.52%
2019/07/23	1	126.00	1	123.50	122.50	0	1,130	0.00%
2019/07/08	1	119.00	0	0.00	119.00	1	1,128	0.09%
2019/07/03	2	118.75	0	0.00	118.50	2	1,123	0.18%
2019/07/02	0	0.00	1	121.00	121.00	-1	1,128	-0.09%
2019/07/01	3	119.17	1	119.00	118.50	2	1,124	0.18%
2019/06/26	0	0.00	0	124.50	124.50	0	1,089	0.00%
2019/06/17	6	122.08	0	0.00	121.50	6	1,092	0.55%
2019/06/14	1	128.00	1	129.00	125.50	0	1,073	0.00%
2019/06/13	1	127.50	1	126.00	126.00	0	1,064	0.00%
2019/06/12	5	126.50	0	0.00	126.50	5	1,088	0.46%
2019/06/11	2	131.50	10	130.00	127.50	-8	1,140	-0.70%
2019/06/10	29	129.52	10	129.00	128.50	19	1,092	1.74%
2019/06/06	33	126.09	30	126.42	126.00	3	1,058	0.28%
2019/06/05	6	129.83	9	130.17	125.50	-3	1,055	-0.28%
2019/06/04	23	129.70	25	130.20	128.50	-2	1,047	-0.19%
2019/05/31	10	132.15	3	130.99	129.00	7	1,016	0.69%
2019/05/30	2	129.00	0.1	129.00	130.00	1.9	1,004	0.19%
2019/05/28	4	131.50	52	129.11	126.00	-48	983	-4.88%
2019/05/27	0	0.00	1	127.50	132.00	-1	902	-0.11%
2019/05/24	2	130.50	3	130.17	128.00	-1	904	-0.11%
2019/05/23	37	129.96	1	128.50	128.50	36	896	4.02%
2019/05/22	32	124.64	7	125.71	129.00	25	749	3.34%
2019/05/21	6	119.00	0	0.00	119.00	6	674	0.89%
2019/05/17	2	113.00	2	113.75	113.00	0	724	0.00%
2019/05/16	5	116.00	0	0.00	110.50	5	744	0.67%
2019/05/15	7	116.50	0	0.00	116.00	7	780	0.90%
2019/05/13	2	111.50	0	0.00	111.50	2	900	0.22%
2019/05/10	1	112.00	0	0.00	112.50	1	934	0.11%
2019/05/08	3	117.00	0	0.00	117.00	3	925	0.32%
2019/05/07	12	119.21	1	118.50	116.00	11	922	1.19%
2019/05/06	3	118.50	5	117.00	117.50	-2	916	-0.22%
2019/05/02	4	111.25	26	111.21	111.50	-22	893	-2.46%
2019/04/30	0	0.00	20	111.13	112.50	-20	904	-2.21%
2019/04/29	2	112.50	0	0.00	112.50	2	911	0.22%
2019/04/26	1	112.50	22	112.11	112.00	-21	918	-2.29%
2019/04/25	2	113.50	5	114.00	114.00	-3	936	-0.32%
2019/04/24	3	115.33	0	0.00	115.00	3	972	0.31%
2019/04/22	12	120.71	0	0.00	117.50	12	1,017	1.18%
2019/04/19	2	112.75	25	112.40	112.00	-23	1,003	-2.29%
2019/04/18	5	115.30	0	0.00	115.00	5	996	0.50%
2019/04/12	2	115.50	1	114.50	115.00	1	1,009	0.10%
2019/04/11	2	119.50	0	0.00	117.50	2	1,005	0.20%
2019/04/10	0	0.00	10	119.00	120.00	-10	1,006	-0.99%
2019/04/09	2	121.50	0	0.00	121.00	2	1,005	0.20%
2019/04/03	5	124.50	0	0.00	121.50	5	1,005	0.50%
2019/04/02	0	0.00	10	119.00	122.00	-10	1,006	-0.99%
2019/03/29	0	0.00	1	121.50	121.00	-1	1,024	-0.10%
2019/03/28	1	120.00	0	0.00	120.00	1	1,035	0.10%
2019/03/27	5	122.50	2	123.25	122.00	3	1,042	0.29%
2019/03/26	20	119.08	3	118.67	119.50	17	1,028	1.65%
2019/03/25	1	112.50	1	114.50	117.00	0	1,021	0.00%
2019/03/22	1	115.50	0	0.00	115.50	1	1,017	0.10%
2019/03/20	0	0.00	1	116.00	115.50	-1	1,032	-0.10%
2019/03/19	0	0.00	1	117.50	115.50	-1	1,040	-0.10%
2019/03/18	2	116.50	2	117.25	116.00	0	1,042	0.00%
2019/03/15	2	113.00	4	115.89	118.00	-2	1,046	-0.19%
2019/03/14	19	115.39	113	112.29	113.00	-94	1,032	-9.11%	大賣/
2019/03/12	6	125.00	1	125.00	125.00	5	1,019	0.49%
2019/03/11	2	124.75	0	0.00	127.00	2	1,019	0.20%
2019/03/08	0	0.00	1	121.50	123.50	-1	1,032	-0.10%
2019/03/07	2	121.25	4	123.63	121.50	-2	1,043	-0.19%
2019/03/06	2	121.25	2	122.50	121.50	0	1,085	0.00%
2019/03/05	4	122.13	3	125.33	120.00	1	1,146	0.09%
2019/02/27	7	119.00	0	0.00	122.00	7	1,199	0.58%
2019/02/26	0	0.00	1	120.50	119.50	-1	1,201	-0.08%
2019/02/22	2	130.00	0	124.00	124.00	2	1,287	0.15%
2019/02/21	0	0.00	10	124.00	126.00	-10	1,293	-0.77%
2019/02/20	5	124.00	0	0.00	124.00	5	1,282	0.39%
2019/02/18	12	125.71	2.4	127.69	126.50	9.6	1,263	0.76%
2019/02/15	21	119.74	0	0.00	120.00	21	1,216	1.73%
2019/02/14	6	122.42	2	124.00	123.00	4	1,193	0.34%
2019/02/13	2	117.00	41	121.76	125.00	-39	1,159	-3.36%
2019/02/12	25	115.10	37	115.76	115.50	-12	1,105	-1.09%
2019/02/11	0	0.00	0.1	111.00	111.00	-0.1	1,032	-0.01%
2019/01/29	1	102.00	0	0.00	101.00	1	1,003	0.10%
2019/01/28	1	101.00	0	0.00	100.50	1	1,006	0.10%
2019/01/25	1	100.50	0	0.00	101.00	1	1,013	0.10%
2019/01/24	0	0.00	2	100.00	100.50	-2	1,021	-0.20%
2019/01/23	2	100.50	0	0.00	100.00	2	1,036	0.19%
2019/01/22	10	101.65	3	101.67	100.00	7	1,035	0.68%
2019/01/21	0	0.00	2	101.00	102.50	-2	1,025	-0.19%
2019/01/18	1	103.00	0	0.00	103.00	1	1,030	0.10%
2019/01/17	7	104.86	1	103.50	103.50	6	1,027	0.58%
2019/01/16	1	107.00	8	106.38	101.50	-7	1,019	-0.69%
2019/01/15	11	101.41	3	102.17	103.00	8	994	0.80%
2019/01/14	3	101.17	4	100.28	101.50	-1	990	-0.10%
2019/01/10	2	96.60	0	0.00	96.00	2	970	0.21%
2019/01/07	3	95.80	0	0.00	96.00	3	962	0.31%
2019/01/04	2	92.80	2	92.90	92.90	0	954	0.00%
2018/12/26	1	94.50	1	93.10	94.30	0	954	0.00%
2018/12/25	2	94.30	0	0.00	93.60	2	951	0.21%
2018/12/22	5	94.10	0	0.00	94.80	5	926	0.54%
2018/12/21	8	93.34	1	92.60	92.60	7	928	0.75%
2018/12/20	25	91.22	6	90.67	90.10	19	918	2.07%
2018/12/19	7	93.49	0	0.00	93.00	7	913	0.77%
2018/12/18	2	94.50	0	0.00	94.10	2	910	0.22%
2018/12/17	1	95.80	1	94.80	94.20	0	907	0.00%
2018/12/14	10	95.95	0	0.00	95.80	10	912	1.10%
2018/12/13	2	100.50	0	0.00	96.00	2	917	0.22%
2018/12/11	3	95.00	1	95.40	94.90	2	889	0.22%
2018/12/07	1	97.20	1	98.80	97.20	0	874	0.00%
2018/12/06	6	96.73	0	0.00	94.70	6	862	0.70%
2018/12/05	3	106.50	3	99.37	99.50	0	841	0.00%
2018/12/04	1	104.00	1	104.50	104.50	0	805	0.00%
2018/12/03	1	106.00	1	104.00	104.00	0	790	0.00%
2018/11/30	0	0.00	1	106.00	106.00	-1	763	-0.13%
2018/11/29	13	107.69	1	110.50	107.00	12	747	1.60%
2018/11/28	13	107.46	19	107.84	107.50	-6	695	-0.86%
2018/11/27	15	102.93	2	102.75	101.50	13	637	2.04%
2018/11/26	3	100.17	3	100.77	103.00	0	604	0.00%
2018/11/23	0	0.00	1	94.20	94.00	-1	559	-0.18%
2018/11/22	36	97.20	0	0.00	96.00	36	544	6.62%
2018/11/21	4	103.13	21	103.60	100.00	-17	499	-3.40%
2018/11/20	0	0.00	26	98.90	100.00	-26	420	-6.18%
2018/11/16	1	89.50	0	0.00	89.00	1	361	0.28%
2018/11/15	3	88.40	0	0.00	88.40	3	359	0.84%
2018/11/14	0	0.00	0.1	91.00	90.10	-0.1	353	-0.04%
2018/11/13	2	90.70	0	0.00	91.50	2	349	0.57%
2018/11/12	2	92.30	0	0.00	91.60	2	347	0.58%
2018/11/07	2	94.80	0	0.00	93.70	2	336	0.59%
2018/11/01	0	0.00	0	95.70	95.80	0	308	0.00%
2018/10/31	0	0.00	5.3	94.87	96.20	-5.3	294	-1.79%
2018/10/26	8	89.89	2	93.25	86.50	6	266	2.25%
2018/10/25	4	93.93	7	93.13	93.50	-3	251	-1.19%
2018/10/24	12	95.13	1	95.50	94.80	11	244	4.51%
2018/10/23	13	95.32	5	95.32	96.00	8	231	3.46%
2018/10/22	14	95.36	2	95.70	95.00	12	216	5.55%
2018/10/19	10	89.50	0	0.00	92.30	10	197	5.05%
2018/10/18	13	88.79	0	0.00	89.80	13	190	6.81%
2018/10/17	37	86.02	0	0.00	87.00	37	186	19.79%
2018/10/16	7	82.50	0	0.00	83.00	7	183	3.81%
2018/10/15	5	81.90	0	0.00	81.00	5	182	2.74%
2018/10/12	1	79.80	0	0.00	80.90	1	181	0.55%
2018/10/11	2	80.10	0	0.00	77.70	2	179	1.12%
2018/10/04	0	0.00	2	86.20	89.00	-2	162	-1.23%
2018/09/28	1	93.00	0	0.00	91.60	1	149	0.67%
2018/09/21	0	0.00	1	91.10	91.00	-1	127	-0.79%
2018/09/20	0	0.00	1	91.20	90.40	-1	123	-0.81%
2018/09/19	2	90.40	1	90.20	90.70	1	112	0.89%
2018/09/10	3	81.00	0	0.00	82.20	3	90	3.31%
2018/09/06	0	0.00	3	84.20	84.00	-3	84	-3.54%
2018/09/03	3	82.30	0	0.00	84.00	3	77	3.87%
2018/08/02	0	0.00	1	78.20	77.50	-1	49	-2.03%
2018/07/20	1	77.00	0	0.00	77.00	1	48	2.08%
2018/06/27	0	0.00	1	81.10	80.90	-1	44	-2.25%
2018/06/20	1	82.40	0	0.00	82.40	1	44	2.24%
2018/06/05	0	0.00	2	83.50	83.40	-2	43	-4.62%
2018/05/31	0	0.00	1	85.00	83.30	-1	44	-2.25%
2018/05/29	0	0.00	2	83.70	83.80	-2	45	-4.36%
2018/05/28	1	82.80	0	0.00	82.20	1	45	2.19%
2018/05/24	0	0.00	1	80.90	80.80	-1	45	-2.19%
2018/05/23	1	81.00	0	0.00	81.00	1	46	2.17%
2018/05/15	1	81.00	0	0.00	81.50	1	51	1.93%
2018/05/10	1	80.60	0	0.00	80.90	1	57	1.74%
2018/05/08	1	80.70	0	0.00	80.80	1	58	1.70%
2018/05/04	1	82.30	0	0.00	81.80	1	59	1.68%
2018/04/24	1	81.80	0	0.00	81.70	1	62	1.61%
2018/04/16	0	0.00	1	85.30	85.30	-1	65	-1.53%
2018/03/26	1	84.90	0	0.00	85.40	1	70	1.42%
2018/02/09	9	83.00	0	0.00	85.20	9	118	7.58%
2018/02/06	1	86.00	2	86.10	85.10	-1	121	-0.82%
2018/01/23	0	0.00	1	94.00	93.70	-1	136	-0.73%
2018/01/19	0	0.00	0.1	94.60	94.80	-0.1	141	-0.07%
2018/01/18	14	95.53	0	0.00	95.20	14	147	9.49%
2018/01/17	1	95.20	0	0.00	95.60	1	149	0.67%
2018/01/16	5	95.80	0	0.00	95.60	5	151	3.30%
2018/01/15	5	96.00	0	0.00	96.00	5	152	3.29%
2018/01/05	1	96.10	0	0.00	96.20	1	188	0.53%