台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,690
  • 產業
    上櫃 電腦及週邊類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力致 (3483)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272158.001158.50158.0015,1050.02%
2024/03/261.2156.852.7157.13157.50-1.55,105-0.03%
2024/03/257162.716161.33161.0015,0760.02%
2024/03/221156.001156.50155.5005,0640.00%
2024/03/212152.5000.00153.0025,0370.04%
2024/03/2000.002149.25149.50-25,019-0.04%
2024/03/191147.5000.00147.5015,0050.02%
2024/03/181145.5000.00147.0014,9990.02%
2024/03/144146.251145.50145.0035,0340.06%
2024/03/132152.7500.00151.5024,9920.04%
2024/03/122157.252158.50158.5004,9890.00%
2024/03/1100.002154.75154.50-24,970-0.04%
2024/03/082.2161.4000.00157.502.24,9470.04%
2024/03/071164.004.1165.29164.00-3.14,979-0.06%
2024/03/0622.1173.4216172.69168.006.14,9460.12%
2024/03/051171.0000.00171.5014,7250.02%
2024/03/012171.5000.00170.5024,7360.04%
2024/02/271167.5000.00167.0014,7540.02%
2024/02/232168.501166.07165.0015,3350.02%
2024/02/222169.972169.50170.0005,7310.00%
2024/02/212.1172.269170.78169.50-6.95,855-0.12%
2024/02/202169.042168.75171.5005,8950.00%
2024/02/194173.504172.01170.5005,8690.00%
2024/02/165177.704178.50176.0015,8480.02%
2024/02/158.5178.0611.1176.92182.50-2.65,754-0.04%
2024/02/0527175.1920.1177.64166.006.95,6450.12%
2024/02/024170.404171.25172.0005,4330.00%
2024/02/016164.007.1164.92164.00-1.15,413-0.02%
2024/01/313163.831162.50163.0025,4700.04%
2024/01/301.4166.113166.00165.00-1.75,479-0.03%
2024/01/291157.5000.00161.5015,4220.02%
2024/01/261157.0000.00156.5015,4420.02%
2024/01/2510163.0000.00162.50105,4740.18%
2024/01/241.1167.2318168.64165.00-16.95,440-0.31%
2024/01/234162.882161.50161.5025,2660.04%
2024/01/222158.003162.00163.50-15,216-0.02%
2024/01/191157.000159.00156.0015,1530.02%
2024/01/1600.002157.00161.00-25,166-0.04%
2024/01/150153.001155.50157.50-15,209-0.02%
2024/01/1200.002152.75151.50-25,220-0.04%
2024/01/101151.5010153.20151.50-95,321-0.17%
2024/01/097153.6400.00153.0075,4930.13%
2024/01/0800.002152.75152.50-25,686-0.04%
2024/01/045162.202162.25159.0036,1640.05%
2024/01/032162.752163.75163.5006,3080.00%
2024/01/024.1161.607.1160.33162.00-36,414-0.05%
2023/12/291.1159.501162.00162.500.16,4190.00%
2023/12/2819163.5328162.32160.50-96,370-0.14%
2023/12/272158.003158.50159.00-16,234-0.02%
2023/12/251150.983151.50150.00-26,214-0.03%
2023/12/228155.632156.25152.0066,2340.10%
2023/12/211152.0000.00151.0016,2470.02%
2023/12/202153.2500.00152.0026,2560.03%
2023/12/191145.0000.00150.5016,2540.02%
2023/12/180149.5000.00149.5006,3200.00%
2023/12/150150.5000.00149.0006,3310.00%
2023/12/133148.8300.00148.5036,3430.05%
2023/12/121150.000.2150.00149.000.86,3760.01%
2023/12/110.2150.821148.50150.50-0.86,421-0.01%
2023/12/084156.383155.00155.0016,4130.02%
2023/12/073152.233154.67152.5006,4280.00%
2023/12/060160.5000.00159.0006,4740.00%
2023/12/052157.7500.00158.0026,8130.03%
2023/12/0421164.240.3159.64158.5020.76,8360.30%
2023/12/015164.407164.64165.50-26,804-0.03%
2023/11/304160.139159.67160.00-56,874-0.07%
2023/11/291161.5100.00161.0016,9010.01%
2023/11/280.1160.821163.00162.50-0.96,876-0.01%
2023/11/271160.0000.00158.5016,8600.01%
2023/11/249161.3311160.59159.00-26,864-0.03%
2023/11/2319169.6015.1167.87162.5046,8160.06%
2023/11/2213170.6814171.25176.00-16,667-0.01%
2023/11/2117161.0318.1162.84167.00-1.16,469-0.02%
2023/11/207.2152.1510153.20155.00-2.96,280-0.05%
2023/11/179148.178148.63146.5016,3310.02%
2023/11/161147.0000.00146.0016,5030.02%
2023/11/155146.608147.38145.00-36,902-0.04%
2023/11/1400.001147.00145.00-17,084-0.01%
2023/11/131139.0000.00145.0017,3860.01%
2023/11/105142.602144.50143.0037,6810.04%
2023/11/0910154.9513154.58151.50-37,907-0.04%
2023/11/084151.503148.00150.0018,0670.01%
2023/11/071149.001147.00148.0008,2410.00%
2023/11/0612149.294146.13146.0089,3520.09%
2023/11/032145.5000.00147.0029,6630.02%
2023/11/024141.005144.00146.00-19,627-0.01%
2023/11/0100.001133.00136.00-19,576-0.01%
2023/10/310.1136.001139.50132.00-0.99,595-0.01%
2023/10/3000.004141.00141.00-49,587-0.04%
2023/10/275138.5000.00136.5059,5930.05%
2023/10/262138.7500.00138.5029,6060.02%
2023/10/251139.003142.50143.00-29,617-0.02%
2023/10/243135.834135.50138.00-19,593-0.01%
2023/10/234139.252138.00137.5029,5750.02%
2023/10/2000.001144.00143.50-19,546-0.01%
2023/10/191143.001144.50145.5009,6270.00%
2023/10/184145.008.3145.74147.00-4.39,612-0.04%
2023/10/173147.676147.25148.50-39,610-0.03%
2023/10/1610156.409154.89153.5019,7790.01%
2023/10/137155.435151.00153.00210,0920.02%
2023/10/1216149.8114151.32154.0029,9380.02%
2023/10/117145.367144.86144.0009,7300.00%
2023/10/068144.449143.50141.00-19,612-0.01%
2023/10/052139.752140.50139.5009,4890.00%
2023/10/042136.502135.00137.0009,4840.00%
2023/10/036139.005135.00135.0019,4900.01%
2023/10/0213139.2312140.67139.0019,5030.01%
2023/09/286136.085135.80137.0019,4890.01%
2023/09/274131.887131.64134.50-39,522-0.03%
2023/09/264.1133.4900.00130.504.19,5890.04%
2023/09/2500.000133.00134.0009,6760.00%
2023/09/221128.501129.50132.0009,8050.00%
2023/09/213127.005126.30129.00-29,794-0.02%
2023/09/151138.502139.00138.00-110,086-0.01%
2023/09/1400.001139.00139.50-110,040-0.01%
2023/09/131129.501130.50133.0009,9870.00%
2023/09/1200.001136.50135.00-19,979-0.01%
2023/09/114136.253134.00133.50110,0560.01%
2023/09/087145.865146.70142.0029,9980.02%
2023/09/074140.634140.88142.5009,6770.00%
2023/09/063143.672143.00142.5019,6560.01%
2023/09/0511142.3610142.45143.5019,6460.01%
2023/09/014132.134132.50132.5009,7210.00%
2023/08/311134.501135.50136.0009,8190.00%
2023/08/3000.001137.00135.00-19,962-0.01%
2023/08/299133.0611133.55134.00-29,925-0.02%
2023/08/2811133.2711133.50133.0009,8720.00%
2023/08/2515139.7015140.17140.0009,7030.00%
2023/08/2411142.648143.00140.0039,5540.03%
2023/08/233146.672146.75144.0019,2860.01%
2023/08/227152.506151.08150.5019,0630.01%
2023/08/2112146.549144.61152.0038,8520.03%
2023/08/1819145.5822143.95143.00-38,423-0.04%
2023/08/176148.836148.08146.0008,1800.00%
2023/08/1620141.9523142.59145.00-37,821-0.04%
2023/08/1512136.5011136.18136.0017,4260.01%
2023/08/144136.883135.50132.5017,0930.01%
2023/08/115152.404155.50146.5016,7150.01%
2023/08/1053156.1354155.62162.50-16,461-0.02%
2023/08/096154.003.3154.07158.002.75,3260.05%
2023/08/080.3144.5000.00144.000.34,9870.01%
2023/08/0700.003151.00148.50-35,010-0.06%
2023/08/041133.0000.00143.5015,0660.02%
2023/08/0200.003137.00131.50-35,406-0.06%
2023/07/3100.003165.00148.00-35,496-0.05%
2023/07/283157.3300.00164.0035,4500.06%
2023/07/2600.004144.00145.00-45,375-0.07%
2023/07/2500.007153.00147.50-75,327-0.13%
2023/07/242164.494.1161.27158.00-2.15,275-0.04%
2023/07/219147.171.1147.25151.507.95,1550.15%
2023/07/2000.000.2135.50138.00-0.25,0980.00%
2023/07/197135.212.1134.35133.004.95,0390.10%
2023/07/1820.2126.8020.2125.88126.5004,7090.00%
2023/07/171119.502.1120.00120.00-1.14,198-0.03%
2023/07/1400.002109.50109.50-24,123-0.05%
2023/07/13199.9000.0099.9014,0720.02%
2023/07/122.191.38192.4090.901.13,9980.03%
2023/07/11191.40190.4090.5003,9400.00%
2023/07/10787.37787.5487.5003,8960.00%
2023/07/07289.103.189.3787.50-1.13,883-0.03%
2023/07/068.191.99892.6490.000.13,8370.00%
2023/07/050.191.0000.0093.000.13,7740.00%
2023/07/04291.30991.2491.00-73,712-0.19%
2023/07/038.192.26893.1391.100.13,6140.00%
2023/06/30288.30389.7088.30-13,438-0.03%
2023/06/28082.0000.0082.2003,4320.00%
2023/06/27283.1000.0080.8023,4250.06%
2023/06/26787.19287.3087.4053,3990.15%
2023/06/21487.00687.0388.30-23,312-0.06%
2023/06/20180.2000.0080.8013,1750.03%
2023/06/1600.00580.2680.30-53,199-0.16%
2023/06/15584.42384.1383.5023,1470.06%
2023/06/1200.00180.9080.60-12,919-0.03%
2023/06/09179.9000.0080.2012,8730.03%
2023/06/07381.202681.5583.80-232,707-0.85%
2023/06/06475.20476.3177.5002,5120.00%
2023/06/052678.81178.5078.40252,3731.05%
2023/06/01272.0000.0071.6022,1810.09%
2023/05/26073.5000.0072.7002,1410.00%
2023/05/25875.45775.6375.0012,0930.05%
2023/05/2300.00172.7072.30-11,996-0.05%
2023/05/12172.40371.6772.30-21,982-0.10%
2023/05/11375.43973.5973.60-61,944-0.31%
2023/05/10877.501178.3677.00-31,880-0.16%
2023/05/092178.221779.3779.1041,7820.22%
2023/05/08975.221674.7077.30-71,391-0.50%
2023/05/052772.272472.6070.3031,2940.23%
2023/04/27168.4000.0068.5011,2730.08%
2023/04/25266.150.167.2065.601.91,2550.15%
2023/04/241068.80767.7667.9031,2450.24%
2023/04/2100.000.168.8068.00-0.11,234-0.01%
2023/04/20271.75271.6071.5001,1990.00%
2023/04/18171.000.170.6070.400.91,1310.08%
2023/04/140.170.5500.0070.300.11,1060.00%
2023/04/120.272.8800.0072.600.21,0820.02%
2023/03/30272.95373.6772.60-1984-0.10%
2023/03/29172.40271.6571.50-1859-0.12%
2023/03/27970.87670.6070.1037790.38%
2023/03/24171.00369.5070.00-2711-0.28%
2023/03/231271.01971.2271.0036860.44%
2023/02/2400.00362.6062.60-3546-0.55%
2023/02/23163.2000.0063.2015470.18%
2023/02/22161.90162.2062.8005510.00%
2023/02/161163.951164.0964.3005540.00%
2023/02/13159.8000.0059.4015040.20%
2023/02/06159.4000.0059.2014780.21%
2023/02/03459.4500.0059.4044730.84%
2023/02/02158.8000.0058.8014620.22%
2022/12/0500.00259.4059.40-2399-0.50%
2022/12/02258.95258.6558.3003760.00%
2022/11/2400.008.654.0154.00-8.6324-2.65%
2022/11/2300.00053.8053.1003180.00%
2022/11/2200.000.153.4052.70-0.1319-0.03%
2022/11/2100.00153.9053.40-1320-0.31%
2022/11/1600.000.554.0555.40-0.5292-0.16%
2022/11/1500.000.152.5051.90-0.1278-0.04%
2022/11/1100.00053.0050.8002840.00%
2022/11/10351.7000.0051.0032761.08%
2022/11/0900.000.152.3052.30-0.1258-0.04%
2022/11/0800.000.249.2047.60-0.2253-0.08%
2022/11/0700.000.148.4848.10-0.1255-0.04%
2022/11/0300.000.347.6047.55-0.3260-0.12%
2022/11/0200.000.646.1047.30-0.6257-0.23%
2022/10/2500.00046.9044.3502530.00%
2022/10/2400.000.145.6045.25-0.1254-0.04%
2022/10/1800.000.246.1647.00-0.2252-0.08%
2022/10/0500.000.151.0049.70-0.1272-0.04%
2022/09/28348.5000.0047.0032831.06%
2022/09/1500.001.361.2060.00-1.3319-0.40%
2022/09/0100.00261.0060.80-2360-0.56%
2022/08/3100.00062.4062.100361-0.01%
2022/08/2600.000.163.2063.00-0.1368-0.03%
2022/08/1900.000.162.5063.30-0.1385-0.03%
2022/08/1800.000.162.5062.10-0.1385-0.03%
2022/08/1600.000.161.5061.70-0.1390-0.03%
2022/08/1500.004.461.5062.00-4.4399-1.10%
2022/08/1200.000.160.6060.50-0.1408-0.02%
2022/08/1100.000.159.8059.60-0.1408-0.02%
2022/07/21262.0000.0063.0024550.44%
2022/07/20061.0000.0060.7004550.00%
2022/07/1900.00559.7459.80-5459-1.09%
2022/07/14258.4000.0058.5024830.41%
2022/07/12557.8000.0056.8054961.01%
2022/07/08159.801060.6760.70-9521-1.73%
2022/07/01958.2400.0055.6096661.35%
2022/06/1400.000.172.1072.40-0.1906-0.01%
2022/05/2700.00170.0070.50-1947-0.11%
2022/05/2600.000.169.5069.20-0.1947-0.01%
2022/05/25471.78371.9070.8019500.11%
2022/04/27671.20571.6673.0011,1530.09%
2022/04/26175.3000.0074.2011,1470.09%
2022/04/22277.20276.7077.0001,1650.00%
2022/04/2100.00279.5079.10-21,167-0.17%
2022/04/20179.1000.0079.0011,1820.08%
2022/04/1500.00179.8080.10-11,240-0.08%
2022/04/12182.8000.0083.4011,2630.08%
2022/04/11287.00183.5083.1011,2520.08%
2022/04/0800.001587.0087.30-151,213-1.24%
2022/04/07586.401588.6786.40-101,193-0.84%
2022/04/01685.67188.5089.3051,1120.45%
2022/03/31584.18785.4986.50-21,038-0.19%
2022/03/301183.31382.8382.9081,0030.80%
2022/03/291080.35380.9081.3071,0590.66%
2022/03/24277.9000.0078.1021,1590.17%
2022/03/23179.10279.6079.20-11,189-0.08%
2022/03/22278.7000.0078.2021,2050.17%
2022/03/10177.50176.6077.5001,7850.00%
2022/03/08176.6000.0074.4012,0880.05%
2022/03/04179.7000.0079.5012,8060.04%
2022/02/25179.50280.3079.80-13,176-0.03%
2022/02/24580.1000.0079.2053,2940.15%
2022/02/23182.4000.0082.8013,4420.03%
2022/02/22284.4000.0081.7023,7340.05%
2022/02/18284.2000.0084.9023,8000.05%
2022/02/1700.00185.0084.20-13,812-0.03%
2022/02/16184.0000.0083.6013,8100.03%
2022/02/10186.80283.4083.30-13,824-0.03%
2022/02/07184.8000.0084.8013,7680.03%
2022/01/2600.00178.7078.50-13,741-0.03%
2022/01/25079.9000.0078.0003,7560.00%
2022/01/2400.00178.3079.80-13,770-0.03%
2022/01/21180.5000.0080.3013,7600.03%
2022/01/20082.2000.0082.2003,7550.00%
2022/01/1800.00283.0082.50-23,753-0.05%
2022/01/17680.50481.6882.5023,7410.05%
2022/01/14178.80277.9078.50-13,729-0.03%
2022/01/11082.0000.0082.0003,6870.00%
2022/01/07188.8000.0086.7013,6500.03%
2022/01/05088.0000.0088.4003,6440.00%
2021/12/24091.80690.2590.70-63,779-0.16%
2021/12/23494.60196.4092.6033,7500.08%
2021/12/21187.50289.1089.10-13,593-0.03%
2021/12/17687.8000.0088.1063,5530.17%
2021/12/16187.0000.0087.5013,5220.03%
2021/12/15188.00188.0088.3003,4990.00%
2021/12/13192.60192.1091.0003,4220.00%
2021/12/10194.9000.0091.5013,4200.03%
2021/12/08199.2000.0098.8013,2590.03%
2021/12/071100.00199.8099.7003,2160.00%
2021/12/063104.002.3105.44103.000.83,1320.02%
2021/12/038102.259103.00105.00-12,971-0.03%
2021/12/028104.759101.90101.00-12,841-0.04%
2021/12/0164103.5362.1103.77103.0022,6600.07%
2021/11/30698.80799.4498.10-12,197-0.05%
2021/11/2900.00288.2591.30-21,933-0.10%
2021/11/26295.60193.8093.0011,8880.05%
2021/11/25795.57794.9797.0001,8210.00%
2021/11/241897.411797.8297.0011,7560.06%
2021/11/22393.97694.7395.70-31,465-0.20%
2021/11/192890.234190.0092.00-131,311-0.99%
2021/11/15178.1000.0077.4019380.11%
2021/11/1200.001.274.1574.90-1.2937-0.13%
2021/11/11172.6000.0072.6019320.11%
2021/11/10273.4500.0073.4029380.21%
2021/11/0900.00274.8074.90-2939-0.21%
2021/11/02377.53173.8073.8021,0060.20%
2021/11/0100.00175.3075.20-1987-0.10%
2021/10/281272.58671.8872.0069810.61%
2021/10/27171.2000.0071.1019710.10%
2021/10/1900.00170.3071.10-11,111-0.09%
2021/10/08177.1000.0077.1011,5960.06%
2021/09/22175.0000.0075.2011,7860.06%
2021/09/08179.7000.0079.2011,8900.05%
2021/09/0300.00184.2084.20-11,927-0.05%
2021/09/0100.00181.9087.50-12,013-0.05%
2021/08/25181.70181.0082.0002,1600.00%
2021/08/20173.9000.0072.6012,2070.05%
2021/08/18679.00678.0878.8002,2510.00%
2021/08/1300.00282.1082.20-22,315-0.09%
2021/08/12284.1000.0084.0022,3300.09%
2021/08/11184.0000.0082.5012,3590.04%
2021/08/1000.00188.0087.80-12,348-0.04%
2021/08/0900.00388.7088.50-32,387-0.13%
2021/08/0400.00190.9091.30-12,554-0.04%
2021/08/03295.4000.0092.5022,6090.08%
2021/08/0200.00192.3092.00-12,619-0.04%
2021/07/30195.00293.4093.00-12,667-0.04%
2021/07/29193.5000.0093.5012,7110.04%
2021/07/27396.83194.9094.5022,8160.07%
2021/07/26699.13299.9098.0042,8400.14%
2021/07/233102.505101.10101.00-22,827-0.07%
2021/07/222106.5000.00104.5022,8230.07%
2021/07/213107.501105.50106.0022,8440.07%
2021/07/2010107.0510107.10104.5002,8510.00%
2021/07/1923108.1722108.93109.5012,8500.04%
2021/07/163105.173107.17107.5002,7980.00%
2021/07/15197.6000.0097.8012,8270.04%
2021/07/148102.699102.72101.50-12,897-0.03%
2021/07/13297.30198.80100.5012,7760.04%
2021/07/1200.00191.5091.50-12,743-0.04%
2021/07/081191.761591.9692.80-42,879-0.14%
2021/07/07386.1000.0086.1032,8800.10%
2021/06/28187.800.188.2388.000.93,8690.02%
2021/06/214.191.63590.7890.40-0.94,078-0.02%
2021/06/18895.88395.1394.4054,0720.12%
2021/06/0400.00390.7788.00-35,022-0.06%
2021/06/0200.00192.4092.40-15,037-0.02%
2021/06/01492.8000.0092.4044,9770.08%
2021/05/3100.00189.8092.70-14,973-0.02%
2021/05/2600.00393.5093.20-35,020-0.06%
2021/05/25194.0000.0093.5015,0130.02%
2021/05/24186.00286.9587.00-15,033-0.02%
2021/05/19184.0000.0083.8015,4560.02%
2021/05/1400.00180.1080.20-15,842-0.02%
2021/05/13182.4000.0081.5015,8970.02%
2021/05/1200.00481.7379.40-45,836-0.07%
2021/05/11589.22188.2088.2045,7760.07%
2021/05/10198.30199.0097.9005,7410.00%
2021/05/0700.001100.50102.00-15,737-0.02%
2021/05/054104.252103.7599.9025,6700.04%
2021/05/0425102.6625101.52101.5005,6320.00%
2021/05/0300.008112.19111.50-85,593-0.14%
2021/04/291122.001121.50120.5005,5970.00%
2021/04/2800.005118.50118.50-55,589-0.09%
2021/04/271119.002119.25118.50-15,605-0.02%
2021/04/263127.173125.33123.0005,6490.00%
2021/04/235124.405122.90124.0005,6280.00%
2021/04/2215122.8032124.42123.00-175,613-0.30%
2021/04/2119132.6317132.91133.5025,5580.04%
2021/04/202127.501129.50130.5015,4480.02%
2021/04/154122.381120.50125.0035,5920.05%
2021/04/148121.384116.63116.0045,5640.07%
2021/04/133126.1712124.92120.00-95,539-0.16%
2021/04/128130.389125.39124.50-15,574-0.02%
2021/04/0911131.9513131.62128.50-25,538-0.04%
2021/04/0845133.8743135.95136.5025,4270.04%
2021/04/075125.206126.75127.50-15,213-0.02%
2021/04/063119.332118.75118.5015,0960.02%
2021/04/0120121.0013120.46118.5075,0140.14%
2021/03/316119.173116.83123.5034,8710.06%
2021/03/303113.332112.50112.5014,6730.02%
2021/03/293113.002114.50110.5014,6420.02%
2021/03/263109.171109.50109.5024,5740.04%
2021/03/2511106.778107.69106.5034,5300.07%
2021/03/243105.0000.00103.0034,4510.07%
2021/03/234102.0018102.50103.00-144,449-0.31%
2021/03/221104.0000.00104.5014,4250.02%
2021/03/1900.001107.00106.50-14,403-0.02%
2021/03/186103.335103.90105.0014,3630.02%
2021/03/174102.506103.08104.50-24,317-0.05%
2021/03/1614.1103.1113103.85101.501.14,2700.02%
2021/03/1535101.8737102.38101.00-24,202-0.05%
2021/03/1228107.7125108.44108.0034,0580.07%
2021/03/1100.007111.00116.00-73,863-0.18%
2021/03/106110.003109.00105.5033,6560.08%
2021/03/091107.001108.00108.5003,3450.00%
2021/03/084113.1300.00111.0043,3160.12%
2021/03/0500.000.1108.50108.50-0.13,2780.00%
2021/03/021114.5000.00106.0013,2700.03%
2021/02/260.2111.991107.00112.00-0.83,245-0.02%
2021/02/2500.002109.50108.50-23,203-0.06%
2021/02/244.1107.7300.00105.004.13,1890.13%
2021/02/231112.002109.00112.50-13,132-0.03%
2021/02/2200.001108.00113.00-13,107-0.03%
2021/02/198106.509104.44103.00-12,950-0.03%
2021/02/18399.874102.88104.00-12,701-0.04%
2021/02/17191.1000.0094.7012,5640.04%
2021/02/053186.713186.0986.1002,5170.00%
2021/02/04179.20181.0080.8002,3480.00%
2021/02/02674.17675.5075.9002,2850.00%
2021/01/27178.7000.0078.2012,3520.04%
2021/01/26278.00177.9077.1012,3350.04%
2021/01/25180.1000.0080.4012,3120.04%
2021/01/221279.891180.8581.0012,2840.04%
2021/01/21178.6000.0078.0012,2490.04%
2021/01/20377.8000.0076.0032,2420.13%
2021/01/19281.6000.0081.0022,2370.09%
2021/01/1500.00177.6078.00-12,147-0.05%
2021/01/13379.17278.7080.5012,0500.05%
2021/01/1200.00179.1076.50-11,950-0.05%
2021/01/11677.55578.3677.8011,8710.05%
2021/01/08776.6311.176.2975.90-4.11,773-0.23%
2021/01/079.273.43172.5073.208.21,6680.49%
2021/01/06172.3000.0071.0011,6320.06%
2021/01/051171.25674.3572.8051,5820.32%
2020/12/24265.35166.0066.6011,5440.06%
2020/12/2300.000.462.0062.20-0.41,515-0.03%
2020/12/2100.00262.5062.60-21,583-0.13%
2020/12/0700.00764.0065.20-71,836-0.38%
2020/12/0400.001066.5066.20-101,845-0.54%
2020/12/02669.03569.2069.0011,9070.05%
2020/12/0100.002.268.2968.30-2.21,952-0.11%
2020/11/301069.15168.8068.5092,1080.43%
2020/11/27167.8000.0068.5012,1580.05%
2020/11/26169.0000.0068.5012,1710.05%
2020/11/25171.5000.0069.8012,2080.05%
2020/11/191573.681872.3272.20-32,593-0.12%
2020/11/18171.90173.4072.6002,6330.00%
2020/11/16171.600.170.8070.500.92,8420.03%
2020/11/1300.00172.6071.40-12,961-0.03%
2020/11/12172.90573.5072.60-43,064-0.13%
2020/11/09271.95270.9072.5003,4760.00%
2020/11/061271.00471.8070.3083,6260.22%
2020/11/0200.00369.4069.40-34,225-0.07%
2020/10/27175.0000.0073.2014,7250.02%
2020/10/26176.0000.0076.4014,7230.02%
2020/10/231776.511577.4077.4024,7540.04%
2020/10/2200.0010.475.6875.40-10.44,856-0.21%
2020/10/19178.20679.0079.10-55,301-0.09%
2020/10/16379.9300.0078.5035,5590.05%
2020/10/15180.7000.0080.7015,9120.02%
2020/10/0800.00483.8085.30-46,212-0.06%
2020/09/30177.90279.1579.20-16,391-0.02%
2020/09/29480.0300.0079.8046,4400.06%
2020/09/2500.00181.4078.60-16,757-0.01%
2020/09/21186.60185.8086.6006,8100.00%
2020/09/1800.00184.0085.50-16,766-0.01%
2020/09/1600.00680.7380.70-66,693-0.09%
2020/09/11181.8000.0080.2016,6890.01%
2020/09/1000.00689.7388.40-66,660-0.09%
2020/09/09685.97388.0388.8036,6320.05%
2020/09/08185.8000.0085.5016,6080.02%
2020/09/07192.703589.7788.00-346,598-0.52%
2020/09/04389.77190.1091.0026,5750.03%
2020/09/031694.532493.6991.50-86,609-0.12%
2020/09/02192.30193.1092.3006,4630.00%
2020/09/01191.301.391.4092.10-0.36,443-0.01%
2020/08/31691.722290.9892.60-166,441-0.25%
2020/08/28892.04391.8390.0056,3980.08%
2020/08/27290.75391.2091.00-16,363-0.02%
2020/08/261093.164191.6890.70-316,368-0.49%
2020/08/253189.57189.8090.30306,2080.48%
2020/08/24284.70284.8086.5006,1370.00%
2020/08/21183.80682.8884.00-56,181-0.08%
2020/08/201384.493380.0579.20-206,418-0.31%
2020/08/193489.903888.3687.80-46,420-0.06%
2020/08/181387.22688.5388.3076,2980.11%
2020/08/17389.27389.7090.1006,2070.00%
2020/08/14185.8000.0085.4016,1190.02%
2020/08/139790.694185.9585.50566,0690.92%
2020/08/121487.692083.1586.80-65,730-0.10%
2020/08/11384.731183.0082.50-85,593-0.14%
2020/08/10786.99885.9386.40-15,506-0.02%
2020/08/0700.00286.4586.50-25,433-0.04%
2020/08/062385.782283.3482.5015,2720.02%
2020/08/051280.233481.6083.50-225,052-0.44%
2020/08/0400.00177.5078.00-14,766-0.02%
2020/08/03678.15977.6477.20-34,866-0.06%
2020/07/311176.4700.0077.00114,9330.22%
2020/07/2900.00570.6473.30-54,955-0.10%
2020/07/28473.30773.0471.50-34,966-0.06%
2020/07/271278.931075.5575.4025,0000.04%
2020/07/23177.5000.0077.6014,9650.02%
2020/07/221077.31377.5777.6074,8810.14%
2020/07/211275.141075.5577.0024,6280.04%
2020/07/2000.002070.1070.00-204,298-0.47%
2020/07/17168.60271.0069.70-14,305-0.02%
2020/07/1600.00171.2071.30-14,378-0.02%
2020/07/151370.89673.1370.6074,3520.16%
2020/07/141169.6400.0070.90114,2000.26%
2020/07/1300.00169.8069.80-14,194-0.02%
2020/07/101268.19567.8066.7074,2070.17%
2020/07/091572.70173.7071.40144,2400.33%
2020/07/08172.40572.2072.20-44,299-0.09%
2020/07/07672.12771.6372.20-14,295-0.02%
2020/07/06570.402169.6070.40-164,208-0.38%
2020/07/031165.51165.1065.60104,1430.24%
2020/07/02766.091767.2165.00-104,194-0.24%
2020/07/01463.50464.1064.4004,1430.00%
2020/06/3000.00159.7061.10-14,123-0.02%
2020/06/2900.00158.2058.80-14,185-0.02%
2020/06/2200.00162.2061.00-14,392-0.02%
2020/06/19161.20161.6061.6004,3970.00%
2020/06/16160.10161.0061.2004,3960.00%
2020/06/12159.00157.5059.4004,4200.00%
2020/06/10761.97261.9062.4054,4050.11%
2020/06/09166.0000.0064.7014,3610.02%
2020/06/05165.50266.5067.30-14,368-0.02%
2020/06/02766.93667.4566.0014,3720.02%
2020/06/01166.1000.0066.4014,3530.02%
2020/05/29565.60166.9065.6044,3500.09%
2020/05/28569.041568.3166.60-104,328-0.23%
2020/05/27969.071370.3367.60-44,271-0.09%
2020/05/26667.071166.4067.20-54,066-0.12%
2020/05/25961.1700.0061.1093,9560.23%
2020/05/22362.00364.2061.7003,9450.00%
2020/05/2100.00363.5064.90-33,911-0.08%
2020/05/20162.40162.5062.4003,8740.00%
2020/05/19661.6500.0061.6063,8590.16%
2020/05/13365.80364.9065.1003,7110.00%
2020/05/12866.8300.0065.4083,7190.22%
2020/05/11766.03167.2065.6063,6810.16%
2020/05/08867.93168.8066.9073,6180.19%
2020/05/0700.001366.5368.50-133,480-0.37%
2020/05/06264.30164.6063.6013,3320.03%
2020/05/05264.50365.1364.30-13,292-0.03%
2020/05/04363.67663.7363.60-33,234-0.09%
2020/04/301663.04364.8764.70133,1850.41%
2020/04/291761.99362.6062.00143,0670.46%
2020/04/282660.111260.9061.00142,9580.47%
2020/04/27156.70155.1056.6002,7890.00%
2020/04/23154.60153.9054.6002,7530.00%
2020/04/21253.051152.3052.80-92,683-0.34%
2020/04/20555.9400.0055.8052,5880.19%
2020/04/171658.2800.0055.80162,5710.62%
2020/04/15758.0000.0058.2072,4390.29%
2020/04/14258.70759.0060.00-52,385-0.21%
2020/04/1300.00158.1056.50-12,306-0.04%
2020/04/10754.80154.9055.9062,2010.27%
2020/04/09555.4600.0055.8052,1710.23%
2020/04/08355.33955.1156.00-62,142-0.28%
2020/04/07250.4500.0051.4022,0350.10%
2020/04/06748.35447.6447.0031,9760.15%
2020/03/3000.00244.4544.70-21,935-0.10%
2020/03/27444.9300.0044.0041,9120.21%
2020/03/26241.4000.0043.3021,8350.11%
2020/03/2500.00339.4039.40-31,737-0.17%
2020/03/2300.00932.6532.60-91,732-0.52%
2020/03/19932.6400.0031.5091,8300.49%
2020/03/17135.45936.0035.60-81,800-0.44%
2020/03/16937.8300.0036.4091,7900.50%
2020/03/13336.25136.4037.9521,7710.11%
2020/03/1000.00545.6547.75-51,714-0.29%
2020/03/05152.80253.2552.80-11,678-0.06%
2020/03/04150.80152.3050.7001,7160.00%
2020/03/03152.801.253.8452.70-0.21,705-0.01%
2020/02/21255.4000.0055.3021,7110.12%
2020/02/1800.00157.6057.20-11,875-0.05%
2020/02/1400.000.358.7058.60-0.32,300-0.01%
2020/02/13158.0000.0057.5012,4750.04%
2020/02/11456.65356.5056.2012,5790.04%
2020/02/07156.9000.0055.9012,6720.04%
2020/01/0800.00166.6065.50-13,880-0.03%
2020/01/0300.00470.0069.60-44,258-0.09%
2020/01/02270.90871.3071.30-64,338-0.14%
2019/12/30269.6500.0069.7024,8240.04%
2019/12/27169.0000.0068.8014,9590.02%
2019/12/26171.50270.2070.00-14,967-0.02%
2019/12/25369.67269.4069.9014,9390.02%
2019/12/20167.5000.0067.5014,9500.02%
2019/12/17170.8000.0069.3015,0550.02%
2019/12/16170.6000.0069.1015,0450.02%
2019/12/11167.0000.0067.0015,2000.02%
2019/12/09169.0000.0068.4015,3580.02%
2019/12/0500.00168.0068.00-15,523-0.02%
2019/12/04667.0000.0067.0065,7220.10%
2019/12/03167.00667.1067.00-55,912-0.08%
2019/12/02367.83567.8467.90-25,915-0.03%
2019/11/29568.7400.0067.0055,9020.08%
2019/11/28466.7000.0067.0045,8500.07%
2019/11/25167.3000.0067.0015,9170.02%
2019/11/21865.85964.8866.50-15,967-0.02%
2019/11/201366.901367.6265.5005,9800.00%
2019/11/191270.151270.5269.5005,9800.00%
2019/11/18172.8000.0071.1016,0280.02%
2019/11/1500.00272.0072.90-26,208-0.03%
2019/11/1400.00171.4071.30-16,279-0.02%
2019/11/13875.201174.7171.60-36,309-0.05%
2019/11/12271.60271.0076.3005,9660.00%
2019/11/11370.80169.8069.4025,8120.03%
2019/11/07569.80569.5468.4005,7530.00%
2019/11/0600.00172.1071.00-15,755-0.02%
2019/11/0500.00171.3071.00-15,742-0.02%
2019/11/01170.4000.0070.4015,6710.02%
2019/10/2900.000.367.4067.90-0.35,573-0.01%
2019/10/2500.002269.7869.30-225,519-0.40%
2019/10/240.170.0000.0070.000.15,4620.00%
2019/10/23571.346.471.7370.60-1.45,442-0.03%
2019/10/22471.701071.8671.70-65,363-0.11%
2019/10/21570.601170.6369.80-65,309-0.11%
2019/10/1800.008.272.4772.20-8.25,239-0.16%
2019/10/172672.472571.8772.5015,1700.02%
2019/10/164072.6325.170.9273.2014.95,0590.30%
2019/10/151369.974170.4071.30-284,887-0.57%
2019/10/1400.002.464.9064.90-2.44,671-0.05%
2019/10/0800.00360.1059.70-34,651-0.06%
2019/10/07863.801963.8360.50-114,646-0.24%
2019/10/048.259.1811.759.7160.30-3.54,391-0.08%
2019/10/031056.25957.6857.9014,2200.02%
2019/10/01553.66653.4853.80-14,047-0.02%
2019/09/2700.00252.6552.60-24,017-0.05%
2019/09/26152.1000.0052.1013,9900.03%
2019/09/23152.90152.3052.1004,0100.00%
2019/09/201052.70152.4052.3094,0030.22%
2019/09/191051.201050.4051.4003,9700.00%
2019/09/18651.30551.3052.0014,0280.02%
2019/09/17150.801053.0050.30-94,031-0.22%
2019/09/1200.00256.6055.10-24,017-0.05%
2019/09/11355.90055.7055.6033,9350.08%
2019/09/10454.78255.9054.2023,8490.05%
2019/09/09354.90355.9356.5003,7640.00%
2019/09/06252.00753.6054.80-53,642-0.14%
2019/09/051051.206.251.4351.803.83,4310.11%
2019/09/04147.35547.0547.15-43,230-0.12%
2019/09/0200.00146.0046.20-13,230-0.03%
2019/08/30147.7000.0046.3513,1980.03%
2019/08/281146.50247.5547.0593,1260.29%
2019/08/27147.30148.9048.1003,0770.00%
2019/08/26545.75246.5345.5033,0330.10%
2019/08/23549.5600.0048.2052,9920.17%
2019/08/221549.142749.8549.70-122,932-0.41%
2019/08/211247.5400.0047.55122,7970.43%
2019/08/201048.30950.7446.5512,7260.04%
2019/08/19246.08946.6347.75-72,468-0.28%
2019/08/16843.201143.5143.45-32,348-0.13%
2019/08/14341.85342.4541.9002,2630.00%
2019/08/13841.65841.4141.5002,2760.00%
2019/08/121041.801042.4041.2002,2810.00%
2019/08/08242.35142.5042.0512,2580.04%
2019/08/07140.251040.1540.45-92,263-0.40%
2019/08/06136.7000.0038.0012,2340.04%
2019/08/051140.621340.6238.45-22,185-0.09%
2019/08/021141.8300.0041.50112,1850.50%
2019/08/01243.05243.5043.0002,1650.00%
2019/07/31541.9300.0042.0052,1380.23%
2019/07/30241.48141.4541.6012,1160.05%
2019/07/29344.65344.6043.9002,0720.00%
2019/07/26543.3100.0043.8052,0300.25%
2019/07/2500.00143.7043.70-12,023-0.05%
2019/07/24145.00144.8044.8002,0130.00%
2019/07/23144.90844.8444.80-72,094-0.33%
2019/07/22242.33142.0041.7012,1240.05%
2019/07/19741.9900.0041.8072,2640.31%
2019/07/18440.9100.0041.3042,3450.17%
2019/07/17642.49341.6341.3032,4640.12%
2019/07/16344.08543.8843.85-22,531-0.08%
2019/07/15443.85443.5544.2002,6550.00%
2019/07/12841.32641.4341.8022,6290.08%
2019/07/11440.88240.3540.8522,6060.08%
2019/07/10538.1000.0038.8552,5440.20%
2019/07/09438.6500.0037.4042,5440.16%
2019/07/08236.8000.0036.9022,5070.08%
2019/07/05337.0000.0036.9532,5230.12%
2019/07/0300.00137.0536.90-12,549-0.04%
2019/07/0100.00237.4036.90-22,558-0.08%
2019/06/2700.00136.6036.25-12,747-0.04%
2019/06/26237.18137.0537.0012,9120.03%
2019/06/25338.33237.2537.3012,8980.03%
2019/06/24136.4000.0037.3012,9010.03%
2019/06/21336.52936.3335.55-62,888-0.21%
2019/06/20234.5500.0034.7522,7920.07%
2019/06/10132.8500.0033.0512,9970.03%
2019/05/24331.9000.0031.4033,1310.10%
2019/05/1500.00236.6536.65-23,143-0.06%
2019/05/0800.00136.1036.10-13,143-0.03%
2019/05/07138.2000.0037.9013,1430.03%
2019/04/29938.61836.6936.1513,1330.03%
2019/04/26241.0000.0040.1522,9920.07%
2019/04/25642.34540.8340.5012,8330.04%
2019/04/24146.5500.0044.7012,6820.04%
2019/04/231145.30147.4045.35102,5880.39%
2019/04/22150.504.351.3549.20-3.32,485-0.13%
2019/04/191358.202857.5154.20-152,378-0.63%
2019/04/17160.2000.0060.6012,2360.04%
2019/04/1600.00258.8059.40-22,308-0.09%
2019/04/1500.00356.8758.80-32,311-0.13%
2019/04/1000.00153.9053.90-12,249-0.04%
2019/04/09354.0000.0054.0032,2530.13%
2019/04/08455.0800.0055.6042,2540.18%
2019/04/02254.6000.0055.8022,3100.09%
2019/04/01556.50754.7456.50-22,319-0.09%
2019/03/29750.451652.7853.20-92,218-0.41%
2019/03/2800.00748.4048.40-72,056-0.34%
2019/03/27543.721143.4644.00-62,028-0.30%
2019/03/25139.00137.9539.2501,8700.00%
2019/03/2200.00539.0739.75-51,831-0.27%
2019/03/21736.791636.5236.90-91,757-0.51%
2019/03/202536.761036.3536.35151,7340.86%
2019/03/191535.171836.0335.95-31,694-0.18%
2019/03/181034.3900.0034.55101,6250.62%
2019/03/1100.00131.3032.20-11,487-0.07%
2019/03/08130.8000.0031.7511,4650.07%
2019/03/06131.35132.0531.5001,4320.00%
2019/02/26131.15131.5030.9501,3450.00%
2019/02/25130.90931.2231.00-81,324-0.60%
2019/02/2200.00129.7530.10-11,268-0.08%
2019/02/20330.5000.0030.1031,2410.24%
2019/02/19132.0000.0031.0011,2150.08%
2019/02/18330.1000.0031.4031,1640.26%
2019/02/14229.83229.7029.3501,0760.00%
2019/02/1200.00330.3530.00-31,047-0.29%
2019/02/11128.85129.3030.2009970.00%
2019/01/30227.30227.8027.6009630.00%
2019/01/2400.00127.6527.10-1922-0.11%
2019/01/23127.3500.0027.5019110.11%
2019/01/18428.61128.8527.9038920.34%
2019/01/15128.10128.3528.5508610.00%
2019/01/14230.30229.7028.6008460.00%
2019/01/11129.95129.8029.7008020.00%
2019/01/10130.70130.5030.2007800.00%
2019/01/09129.35130.2030.2007240.00%
2019/01/08128.55429.7129.95-3671-0.45%
2019/01/07826.311827.0128.35-10555-1.80%
2019/01/04126.65126.4025.8005050.00%
2019/01/03127.10127.1526.0004900.00%
2018/12/271329.03630.4029.1574361.61%
2018/12/26628.351229.9529.40-6401-1.49%
2018/12/251027.87529.1028.9053481.43%
2018/12/241229.201728.7229.20-5301-1.66%
2018/12/221126.160.227.4027.4010.81955.52%
2018/12/21124.4500.0024.9511280.78%
2018/10/02322.70322.8023.000590.00%
2018/08/1500.00221.7022.00-258-3.41%
2018/08/13221.5000.0021.352583.41%
2018/07/0900.00122.1022.05-186-1.15%
2018/07/03123.0000.0022.9511160.86%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章