環天科 (3499)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.25
漲跌
▼0.80
漲幅
-3.99%
成交量
438張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0	23.55	23.10	0	875	0.00%
2024/03/14	0	0.00	1	22.80	22.45	-1	1,043	-0.10%
2024/03/13	0	22.45	0	0.00	22.40	0	1,056	0.00%
2024/03/12	0	22.20	0	0.00	22.45	0	1,051	0.00%
2024/03/05	0	21.50	0	0.00	21.65	0	1,015	0.00%
2024/03/01	0	21.90	0	0.00	21.60	0	1,007	0.00%
2024/02/29	0	0.00	1	21.85	21.90	-1	1,003	-0.10%
2024/02/27	1	22.20	1	21.65	21.55	0	1,000	0.00%
2024/02/23	0	0.00	9	21.89	21.65	-9	989	-0.91%
2024/02/21	1	22.55	0	0.00	22.35	1	977	0.10%
2024/02/16	4	21.55	12	22.11	22.65	-8	957	-0.84%
2024/02/15	2	21.95	18	22.06	22.10	-16	937	-1.71%
2024/02/05	4	22.73	4	22.65	22.50	0	928	0.00%
2024/02/02	0	0.00	10	23.48	23.40	-10	917	-1.09%
2024/01/31	10	23.66	0	0.00	23.35	10	887	1.13%
2024/01/29	5	22.70	0	0.00	22.75	5	865	0.58%
2024/01/26	2	23.58	5	23.15	23.10	-3	854	-0.35%
2024/01/25	25	24.40	40	23.62	23.65	-15	837	-1.79%
2024/01/24	37	24.92	2	23.85	25.15	35	799	4.38%
2024/01/19	4	22.88	0	0.00	22.45	4	720	0.56%
2024/01/18	2	22.55	0	0.00	22.80	2	711	0.28%
2024/01/16	0	0.00	2	23.03	23.85	-2	678	-0.29%
2024/01/15	2	22.90	0	0.00	23.65	2	660	0.30%
2024/01/12	6	22.90	51	23.26	23.10	-45	634	-7.09%
2024/01/11	51	25.70	8	24.67	24.90	43	592	7.26%
2024/01/10	1	23.45	0	0.00	24.90	1	502	0.20%
2024/01/05	7	21.09	0	0.00	21.05	7	403	1.74%
2023/12/15	0	0.00	2	23.35	24.25	-2	293	-0.68%
2023/12/13	2	22.70	0	0.00	23.40	2	224	0.89%
2023/12/08	0	0.00	2	20.75	20.75	-2	95	-2.10%
2023/09/19	2	19.30	0	0.00	19.10	2	341	0.59%
2023/08/16	0	0.00	1	19.35	19.35	-1	622	-0.16%
2023/07/31	0	0.00	1	21.70	21.40	-1	675	-0.15%
2023/07/24	1	20.50	0	0.00	20.30	1	705	0.14%
2023/07/18	0	0.00	1	21.95	21.35	-1	744	-0.13%
2023/07/14	0	0.00	2	22.45	22.75	-2	761	-0.26%
2023/07/13	3	21.67	0	0.00	21.60	3	758	0.40%
2023/07/04	2	20.55	2	20.40	20.40	0	1,072	0.00%
2023/06/16	0	0.00	1	20.90	20.35	-1	1,758	-0.06%
2023/06/15	1	20.65	1	20.65	20.60	0	1,756	0.00%
2023/06/06	1	21.35	0	0.00	21.40	1	1,753	0.06%
2023/06/01	10	22.00	0	0.00	21.85	10	1,794	0.56%
2023/05/31	1	22.15	0	0.00	21.70	1	1,774	0.06%
2023/05/29	0	0.00	5	21.40	21.85	-5	1,684	-0.30%
2023/05/18	1	19.65	0	0.00	19.60	1	1,693	0.06%
2023/05/17	0	0.00	1	19.30	19.55	-1	1,693	-0.06%
2023/05/09	2	20.85	0	0.00	20.55	2	1,683	0.12%
2023/05/08	1	21.65	0	0.00	21.70	1	1,672	0.06%
2023/05/03	1	22.65	0	0.00	22.10	1	1,668	0.06%
2023/04/28	0	0.00	1	22.65	22.80	-1	1,656	-0.06%
2023/04/27	1	22.20	0	0.00	22.20	1	1,639	0.06%
2023/04/17	1	24.15	0	0.00	24.05	1	1,526	0.07%
2023/04/10	0	21.00	0	0.00	21.25	0	1,211	0.00%
2023/03/31	1	21.70	3	21.40	21.35	-2	1,174	-0.17%
2023/03/29	0	0.00	3	21.43	21.45	-3	1,139	-0.26%
2023/03/28	0	0.00	1	22.50	21.55	-1	1,117	-0.09%
2023/03/27	1	22.60	1	22.50	22.65	0	1,026	0.00%
2023/03/24	9	23.07	8	22.83	22.60	1	1,004	0.10%
2023/03/23	23	22.28	20	22.53	22.95	3	836	0.36%
2023/03/22	2	19.98	1	20.45	20.90	1	670	0.15%
2023/03/13	0	19.70	0	0.00	19.45	0	750	0.00%
2023/01/30	0	0.00	0.1	19.50	18.20	-0.1	1,441	0.00%
2022/12/30	0	0.00	3	18.60	18.55	-3	1,402	-0.21%
2022/12/27	0	0.00	4	18.55	18.35	-4	1,380	-0.29%
2022/12/26	0	0.00	2	18.25	18.15	-2	1,377	-0.15%
2022/12/20	0	0.00	2	19.10	18.20	-2	1,378	-0.15%
2022/12/19	0	0.00	4	19.64	19.20	-4	1,376	-0.29%
2022/12/16	3	20.05	0	0.00	19.90	3	1,373	0.22%
2022/12/14	1	18.95	0	0.00	19.10	1	1,300	0.08%
2022/12/07	1	21.00	0	0.00	19.55	1	1,252	0.08%
2022/12/06	2	21.28	0	0.00	20.50	2	1,228	0.16%
2022/12/05	0	0.00	1	21.30	21.30	-1	1,191	-0.08%
2022/12/02	1	20.20	17	21.03	20.15	-16	1,119	-1.43%
2022/11/30	2	19.70	0	0.00	19.40	2	1,054	0.19%
2022/11/29	2	20.30	0	0.00	19.70	2	1,039	0.19%
2022/11/25	0	0.00	1	18.80	18.70	-1	960	-0.10%
2022/11/24	2	19.40	0	0.00	19.30	2	948	0.21%
2022/11/23	2	20.83	1	20.85	20.45	1	919	0.11%
2022/11/22	0	0.00	3	20.25	20.50	-3	869	-0.35%
2022/11/21	17	21.20	5	20.30	20.55	12	830	1.45%
2022/11/18	5	19.46	5	20.23	20.50	0	695	0.00%
2022/11/17	2	18.30	1	18.65	18.65	1	648	0.15%
2022/11/15	1	18.20	0	0.00	18.20	1	655	0.15%
2022/11/10	2	18.15	2	18.33	17.80	0	668	0.00%
2022/11/09	2	18.08	3	18.12	18.10	-1	633	-0.16%
2022/11/08	1	18.20	0	0.00	18.20	1	626	0.16%
2022/11/07	0	0.00	1	18.75	18.80	-1	578	-0.17%
2022/11/04	2	16.73	1	16.60	17.10	1	486	0.21%
2022/08/26	1	20.15	1	19.75	19.55	0	1,316	0.00%
2022/08/23	0	0.00	4	19.55	19.60	-4	1,306	-0.31%
2022/08/19	4	19.70	0	0.00	19.55	4	1,270	0.31%
2022/08/16	8	19.35	0	0.00	19.25	8	1,257	0.64%
2022/08/09	0	0.00	6	20.10	19.35	-6	1,453	-0.41%
2022/08/08	2	18.90	0	0.00	18.95	2	1,402	0.14%
2022/08/05	5	19.04	1	19.20	19.00	4	1,385	0.29%
2022/08/04	11	19.69	11	19.79	19.50	0	1,350	0.00%
2022/08/03	0	0.00	3	18.90	18.90	-3	1,153	-0.26%
2022/08/02	2	17.60	0	0.00	17.20	2	1,095	0.18%
2022/07/12	1	15.80	1	15.95	15.65	0	1,069	0.00%
2022/07/01	0	0.00	2	16.83	16.70	-2	1,093	-0.18%
2022/06/14	3	19.90	3	20.40	19.80	0	1,370	0.00%
2022/06/10	3	19.88	0	0.00	19.85	3	1,325	0.23%
2022/06/09	1	20.85	2	21.15	20.65	-1	1,315	-0.08%
2022/06/08	0.3	20.68	0	0.00	20.45	0.3	1,277	0.02%
2022/06/02	0	19.05	0	0.00	19.05	0	1,060	0.00%
2022/06/01	1	19.70	1	19.90	19.65	0	1,068	0.00%
2022/05/31	0	19.55	4	19.53	19.50	-4	1,070	-0.37%
2022/05/30	2	19.30	13	19.21	19.25	-11	1,068	-1.03%
2022/05/24	10	19.85	4	20.15	19.85	6	1,077	0.56%
2022/05/23	30	20.78	21	20.97	20.50	9	1,061	0.85%
2022/05/20	3	19.97	2	20.00	20.15	1	954	0.10%
2022/05/18	0	0.00	1	19.15	19.15	-1	934	-0.11%
2022/05/11	1	17.65	0	0.00	17.10	1	1,024	0.10%
2022/04/18	0	0.00	8	19.10	19.00	-8	2,973	-0.27%
2022/04/07	0	0.00	1	21.50	20.35	-1	3,457	-0.03%
2022/04/06	0	0.00	1	21.35	21.35	-1	3,497	-0.03%
2022/04/01	0	0.00	1	21.25	21.15	-1	3,528	-0.03%
2022/03/31	1	21.60	0	0.00	21.20	1	3,575	0.03%
2022/03/30	2	22.10	4	22.14	22.10	-2	3,606	-0.06%
2022/03/29	1	22.10	0	0.00	22.10	1	3,658	0.03%
2022/03/28	20	22.62	8	22.61	22.25	12	3,718	0.32%
2022/03/25	0	0.00	1	21.75	21.75	-1	3,681	-0.03%
2022/02/24	5	21.35	0	0.00	20.10	5	6,898	0.07%
2022/02/23	0	0.00	5	22.00	21.90	-5	6,894	-0.07%
2022/02/21	1	22.95	0	0.00	22.95	1	6,878	0.01%
2022/02/16	0	0.00	50	23.49	23.30	-50	6,811	-0.73%
2022/02/14	0	0.00	1	23.90	23.25	-1	6,764	-0.01%
2022/02/10	3	24.68	2	25.00	25.10	1	6,711	0.01%
2022/02/09	2	25.30	2	25.65	25.15	0	6,607	0.00%
2022/01/26	10	22.60	13	23.00	22.45	-3	6,480	-0.05%
2022/01/25	13	25.50	13	25.42	24.50	0	6,380	0.00%
2022/01/24	20	24.65	19	24.77	25.85	1	6,175	0.02%
2022/01/20	1	23.80	1	24.35	24.35	0	5,922	0.00%
2022/01/19	36	23.59	35	23.96	23.35	1	5,842	0.02%
2022/01/13	0	0.00	1	24.75	22.60	-1	4,962	-0.02%
2022/01/12	0	0.00	5	22.85	22.85	-5	4,866	-0.10%
2022/01/10	3	22.68	0	0.00	22.40	3	4,785	0.06%
2022/01/07	0	0.00	5	23.27	22.80	-5	4,766	-0.10%
2022/01/06	1	24.00	0	0.00	23.75	1	4,737	0.02%
2022/01/05	2	23.65	0	0.00	23.30	2	4,605	0.04%
2022/01/04	1	25.00	0	0.00	25.00	1	4,546	0.02%
2022/01/03	7	26.66	9	26.44	26.00	-2	4,480	-0.04%
2021/12/30	0	0.00	25	25.79	25.65	-25	4,278	-0.58%
2021/12/29	6	25.93	7	26.11	25.70	-1	4,248	-0.02%
2021/12/28	1	26.00	1	26.20	25.35	0	4,195	0.00%
2021/12/27	5	25.82	6	26.14	25.80	-1	4,157	-0.02%
2021/12/24	14	26.01	9	25.78	25.60	5	4,102	0.12%
2021/12/23	3	25.28	3	25.53	25.80	0	4,052	0.00%
2021/12/21	2	25.90	2	26.85	26.20	0	3,820	0.00%
2021/12/20	1	24.25	0	0.00	24.45	1	3,691	0.03%
2021/12/16	1	27.30	0	0.00	27.30	1	3,533	0.03%
2021/12/15	6	28.68	7	28.34	27.80	-1	3,432	-0.03%
2021/12/14	54	28.41	53	28.22	27.10	1	3,307	0.03%
2021/12/13	4	27.06	9	27.70	27.70	-5	2,949	-0.17%
2021/12/10	3	24.80	0	0.00	25.20	3	2,868	0.10%
2021/12/09	31	27.95	25	26.69	25.90	6	2,761	0.22%
2021/12/08	8	25.45	11	25.70	26.05	-3	2,407	-0.12%
2021/12/07	28	22.66	3	23.13	23.70	25	2,123	1.18%
2021/12/06	1	21.00	2	20.95	21.55	-1	1,901	-0.05%
2021/12/03	2	19.65	0	0.00	19.60	2	1,813	0.11%
2021/12/02	2	21.83	1	22.35	19.40	1	1,755	0.06%
2021/12/01	52	22.45	1	22.70	21.50	51	1,651	3.09%
2021/11/30	1	20.60	1	21.75	21.75	0	1,379	0.00%
2021/11/26	17	20.40	19	20.22	20.60	-2	1,047	-0.19%
2021/11/25	17	17.37	24	18.04	18.75	-7	867	-0.81%
2021/08/31	0	0.00	2	12.88	12.90	-2	322	-0.62%
2021/08/02	0	0.00	2	13.85	13.85	-2	331	-0.60%
2021/07/30	0	0.00	4	13.85	13.85	-4	340	-1.18%
2021/07/26	6	14.75	0	0.00	14.65	6	366	1.64%
2021/04/22	2	17.73	0	0.00	16.35	2	559	0.36%
2021/04/21	3	16.80	3	16.80	16.90	0	486	0.00%
2021/04/20	0	0.00	2	15.20	15.40	-2	426	-0.47%
2021/04/15	4	16.86	0	0.00	16.05	4	431	0.93%
2021/04/14	2	14.35	0	0.00	16.00	2	360	0.55%
2020/12/24	0	0.00	1	12.70	12.55	-1	268	-0.37%
2020/12/15	1	12.85	7	12.72	12.75	-6	193	-3.10%
2020/11/30	1	11.70	0	0.00	11.75	1	138	0.72%
2020/11/27	2	12.23	2	12.00	11.95	0	131	0.00%
2020/08/21	2	10.10	0	0.00	10.20	2	174	1.15%
2020/05/22	0	0.00	5	11.40	11.35	-5	153	-3.25%
2020/05/11	5	12.40	0	0.00	12.40	5	131	3.81%
2020/03/03	0	0.00	2	12.65	12.60	-2	69	-2.88%
2019/11/26	0	0.00	1	17.55	17.35	-1	179	-0.56%
2019/11/22	1	17.35	0	0.00	17.40	1	226	0.44%
2019/11/12	0	0.00	5	16.70	16.65	-5	296	-1.69%
2019/09/20	1	17.55	0	0.00	17.40	1	350	0.29%
2019/09/10	3	18.80	0	0.00	17.40	3	342	0.87%
2019/07/16	1	18.10	0	0.00	18.40	1	195	0.51%
2019/07/15	5	18.20	0	0.00	18.20	5	199	2.51%
2019/06/21	1	17.45	0	0.00	17.40	1	459	0.22%
2019/05/20	0	0.00	1	17.10	16.65	-1	698	-0.14%
2019/04/16	5	20.90	7	21.38	21.35	-2	721	-0.28%
2019/04/15	1	20.20	0	0.00	20.25	1	663	0.15%
2019/04/10	6	20.21	6	20.40	19.70	0	592	0.00%
2019/04/08	1	19.20	0	0.00	19.20	1	523	0.19%
2019/04/03	0	0.00	0.6	18.85	19.00	-0.6	517	-0.12%
2019/03/19	0	0.00	2	18.30	18.50	-2	492	-0.41%
2019/03/15	0	0.00	2	18.48	18.00	-2	485	-0.41%
2019/03/14	1	19.00	8	18.88	18.75	-7	494	-1.42%
2019/03/13	0	0.00	2	19.10	18.75	-2	526	-0.38%
2019/03/12	1	18.90	1	18.90	18.85	0	521	0.00%
2019/03/11	11	18.53	0	0.00	19.15	11	503	2.19%
2019/03/08	0	0.00	17	17.41	18.25	-17	440	-3.86%
2019/03/06	24	17.21	7	17.15	16.90	17	389	4.37%
2019/02/15	0	0.00	1	16.10	16.00	-1	335	-0.30%
2019/02/11	7	16.70	6	17.25	16.80	1	315	0.32%
2019/01/24	0	0.00	1	15.20	15.30	-1	212	-0.47%
2019/01/22	1	14.90	0	0.00	15.10	1	208	0.48%
2019/01/16	0	0.00	1	14.15	14.35	-1	196	-0.51%
2019/01/15	1	14.50	0	0.00	14.20	1	194	0.51%
2018/12/20	4	12.64	0	0.00	12.80	4	230	1.73%
2018/12/11	4	12.70	0	0.00	12.65	4	210	1.90%
2018/12/07	10	12.45	12	12.95	12.50	-2	200	-1.00%
2018/12/06	3	12.68	9	12.53	12.35	-6	176	-3.40%
2018/10/19	0	0.00	1	10.40	10.30	-1	147	-0.68%
2018/10/18	1	10.80	0	0.00	10.50	1	144	0.69%
2018/03/31	0	0.00	1	15.20	15.15	-1	420	-0.24%
2018/03/08	1	15.45	0	0.00	15.30	1	419	0.24%
2018/02/08	2	14.25	0	0.00	14.30	2	464	0.43%
2018/01/02	1	17.20	0	0.00	17.40	1	567	0.18%