• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.55%
  • 成交量
    223張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻翊 (3521)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13519.0000.0019.1054071.23%
2024/12/1000.00221.9021.35-2366-0.55%
2024/12/05220.0000.0019.9023030.66%
2024/11/2200.00117.5017.60-1246-0.41%
2024/11/18119.1500.0019.1512170.46%
2024/10/21018.9000.0018.0502010.00%
2024/09/1800.00119.5018.65-1223-0.45%
2024/09/16118.55118.5018.6002280.00%
2024/09/1300.00116.9516.95-1218-0.46%
2024/08/30117.6000.0017.3012190.46%
2024/08/28117.7000.0017.8012200.45%
2024/06/2800.00019.6519.7003100.00%
2024/06/2700.00019.5019.6503350.00%
2024/05/2400.00220.0019.85-2471-0.42%
2024/04/2900.00221.4521.40-2625-0.32%
2024/04/0800.00022.7022.5506880.00%
2024/03/1400.001021.5921.75-10820-1.22%
2024/03/131124.1500.0022.00118131.35%
2024/03/06019.8000.0019.7007210.00%
2024/03/04220.6500.0020.4527150.28%
2024/03/01020.6000.0020.7007150.00%
2024/02/1900.00021.9521.2008430.00%
2024/01/2300.00224.0824.60-2769-0.26%
2024/01/2200.00123.5523.55-1733-0.14%
2023/12/2200.00421.0921.50-4565-0.71%
2023/12/20420.80121.4020.6035360.56%
2023/11/22020.20120.2520.10-1430-0.23%
2023/11/21018.00218.0018.45-2396-0.50%
2023/11/17019.011019.0019.10-10374-2.66%
2023/11/16217.3000.0017.4023450.58%
2023/10/1900.001015.6917.25-10349-2.86%
2023/10/1800.00315.0515.70-3344-0.87%
2023/10/17215.9500.0015.7023450.58%
2023/10/16816.77516.5116.2533500.86%
2023/10/11218.20219.3018.2004040.00%
2023/10/06219.05919.1319.10-7429-1.63%
2023/10/05618.9600.0019.2064641.29%
2023/10/04318.831219.3019.70-9505-1.78%
2023/10/03420.1500.0019.2545530.72%
2023/10/02321.2200.0021.0036110.49%
2023/09/28521.9300.0021.7056310.79%
2023/09/2200.00222.8522.90-2649-0.31%
2023/09/1900.00422.6022.15-4646-0.62%
2023/09/1500.00322.3522.30-3650-0.46%
2023/09/08323.5700.0022.9036760.44%
2023/08/30424.7500.0024.2547600.53%
2023/08/2400.00124.7024.65-1765-0.13%
2023/08/23124.5000.0024.5017590.13%
2023/08/15025.0500.0022.8007780.00%
2023/08/1100.001822.1921.95-18781-2.30%
2023/08/10721.89421.6521.5037810.38%
2023/08/09422.5800.0022.3547770.51%
2023/08/08223.08123.2023.0017760.13%
2023/08/07123.0000.0023.6017770.13%
2023/08/0100.00123.6523.70-1766-0.13%
2023/07/3100.00324.4024.00-3761-0.39%
2023/07/28223.9000.0023.9527600.26%
2023/07/2700.00424.4024.50-4756-0.53%
2023/07/26424.24624.2224.10-2757-0.26%
2023/07/25625.02124.8524.6057520.66%
2023/07/2000.00325.4525.25-3740-0.41%
2023/07/19325.22525.4425.00-2738-0.27%
2023/07/18726.30525.6025.2027330.27%
2023/07/17526.832026.5226.85-15720-2.08%
2023/07/14925.80725.7425.0027000.29%
2023/07/13426.75726.5125.85-3693-0.43%
2023/07/121127.071827.4127.00-7677-1.03%
2023/07/112227.54827.9827.05146542.14%
2023/07/101626.981327.2327.4036190.48%
2023/07/073126.70327.2727.20285764.86%
2023/07/0400.00123.7523.30-1473-0.21%
2023/07/03124.1500.0024.4514750.21%
2023/06/28223.0000.0022.9525140.39%
2023/06/27123.2500.0022.8515310.19%
2023/06/19123.0500.0023.6015490.18%
2023/06/0600.00225.0024.95-2523-0.38%
2023/06/05225.2300.0025.8525150.39%
2023/05/3100.00123.7523.75-1485-0.21%
2023/05/26223.7500.0023.4024870.41%
2023/05/2200.00123.3523.75-1490-0.20%
2023/05/15122.50322.9522.90-2532-0.38%
2023/05/11122.902022.4022.20-19548-3.46%
2023/05/10223.2500.0023.2525520.36%
2023/05/05123.5500.0023.8515620.18%
2023/05/031023.43523.2523.2555810.86%
2023/04/251023.70123.4023.8096581.37%
2023/04/20224.9500.0024.9026670.30%
2023/04/19425.7300.0025.7046640.60%
2023/04/18324.6000.0025.3036560.46%
2023/04/0600.00123.8023.85-1615-0.16%
2023/03/3100.00523.8623.65-5615-0.81%
2023/03/3000.00123.1023.05-1632-0.16%
2023/03/2900.00622.7322.70-6636-0.94%
2023/03/28122.90722.9521.80-6634-0.95%
2023/03/2700.00122.8022.45-1624-0.16%
2023/03/24122.5000.0022.1516300.16%
2023/03/2300.00822.5222.30-8641-1.25%
2023/03/22122.1500.0022.0516410.16%
2023/03/15221.8500.0021.4526660.30%
2023/03/14321.72121.4021.6026760.30%
2023/03/10320.7300.0020.2536670.45%
2023/03/09222.0500.0021.7026650.30%
2023/03/0700.00122.1022.00-1668-0.15%
2023/03/06522.5700.0022.1056670.75%
2023/03/01222.2000.0021.8526650.30%
2023/02/24223.3500.0022.7526650.30%
2023/02/23223.3500.0023.3026700.30%
2023/02/2000.00523.9123.65-5685-0.73%
2023/02/13422.65122.2522.0036680.45%
2023/02/02321.1000.0021.6537300.41%
2023/01/16121.60122.0022.3006940.00%
2023/01/11820.0000.0019.8586761.18%
2023/01/10120.5000.0020.5516750.15%
2023/01/09421.8300.0021.7046820.59%
2023/01/06121.8000.0022.0016880.15%
2022/12/23123.6000.0023.5518900.11%
2022/12/21123.00122.4523.0009170.00%
2022/12/2000.00320.9720.95-3925-0.32%
2022/12/16122.15222.1022.35-11,017-0.10%
2022/12/14323.5000.0023.6531,0520.29%
2022/11/3000.00124.2024.00-12,250-0.04%
2022/11/21124.75425.0624.25-32,546-0.12%
2022/11/08725.33625.2025.1012,8820.03%
2022/11/0700.00126.0025.80-12,878-0.03%
2022/11/01125.40225.6025.15-13,168-0.03%
2022/10/31225.50126.0025.3013,1550.03%
2022/10/2800.00323.6024.50-33,127-0.10%
2022/10/2000.00524.5624.80-53,152-0.16%
2022/10/19525.70425.5325.7013,1440.03%
2022/10/17123.7500.0024.8013,1280.03%
2022/10/14124.95125.6024.7003,1190.00%
2022/10/13424.4000.0024.5543,1130.13%
2022/10/12125.00125.9025.0003,0900.00%
2022/10/11726.09226.3025.4553,0880.16%
2022/10/0700.00227.7527.50-23,073-0.07%
2022/10/04227.4000.0026.7023,0680.07%
2022/10/0300.00126.7026.60-13,127-0.03%
2022/09/2900.00125.0025.85-13,151-0.03%
2022/09/28124.5000.0024.0513,1490.03%
2022/09/27125.7000.0025.5513,2150.03%
2022/09/23125.50126.0027.4003,1660.00%
2022/09/2100.00326.4226.35-33,083-0.10%
2022/09/20225.631026.4026.45-83,037-0.26%
2022/09/1900.002.125.3125.05-2.12,963-0.07%
2022/09/162826.5525.426.2225.652.72,8800.09%
2022/09/15527.601528.5728.50-102,764-0.36%
2022/09/1425.128.391528.6127.9010.12,7010.37%
2022/09/13128.90328.4328.65-22,568-0.08%
2022/09/1200.00126.4027.40-12,415-0.04%
2022/09/081425.301725.4525.90-32,266-0.13%
2022/09/074325.702925.5624.95142,1140.66%
2022/09/06724.161723.4624.60-101,848-0.54%
2022/09/05422.31922.5122.40-51,735-0.29%
2022/08/30521.07121.4020.7541,5460.26%
2022/08/26420.08420.5519.9501,4300.00%
2022/08/25120.75121.1020.1501,4060.00%
2022/08/24721.0400.0020.4071,3630.51%
2022/08/2300.00120.5021.40-11,316-0.08%
2022/08/22320.15420.1820.00-11,255-0.08%
2022/08/19419.982220.3919.80-181,218-1.48%
2022/08/18619.28518.3319.3011,0940.09%
2022/08/16117.55117.3517.3501,0100.00%
2022/08/1200.00317.6517.20-3980-0.31%
2022/08/11217.30117.4517.3019600.10%
2022/08/101718.942018.9118.20-3924-0.32%
2022/08/09719.09119.5519.5567230.83%
2022/08/0800.00517.4217.80-5660-0.76%
2022/08/0500.00415.9316.20-4615-0.65%
2022/08/04215.3000.0015.2026110.33%
2022/08/02216.0000.0015.4026060.33%
2022/08/01216.00317.3016.00-1597-0.17%
2022/07/2900.00216.1516.35-2561-0.36%
2022/07/26415.3300.0014.8545350.75%
2022/07/21615.6000.0015.6565231.15%
2022/07/20116.0500.0016.0515150.19%
2022/07/1900.004016.3516.30-40507-7.88%
2022/07/18116.3000.0016.5015010.20%
2022/07/142016.3600.0015.80204674.28%
2022/07/132015.3000.0015.10204354.59%
2022/07/111.417.67617.9116.65-4.7382-1.22%
2022/07/0800.00215.9316.50-2289-0.69%
2022/07/07314.50614.9915.00-3256-1.17%
2022/07/06614.5000.0014.5062102.86%
2022/07/0500.00116.1515.80-1173-0.58%
2022/05/30113.9000.0013.951323.07%
2022/05/27113.9000.0013.901323.10%
2022/05/24113.9000.0014.001342.94%
2022/05/17113.9000.0014.001352.81%
2022/01/05313.9200.0013.8032681.12%
2021/12/1400.00514.2013.80-5241-2.07%
2021/11/25512.4000.0012.4551852.69%
2021/11/0400.00112.0012.05-1168-0.59%
2021/11/02113.7000.0013.7011740.57%
2021/10/29114.5500.0014.5511670.60%
2021/10/28114.9000.0014.9011580.63%
2021/10/26114.9000.0014.2511400.71%
2021/10/1900.00110.9511.00-174-1.35%
2021/07/1200.00611.6511.70-6259-2.31%
2021/04/08616.7000.0016.6064621.30%
2021/03/221416.8100.0016.70145002.80%
2021/03/19616.6900.0016.9065191.15%
2021/03/18616.6600.0016.6065351.12%
2021/03/0900.00617.7017.25-6601-1.00%
2021/03/0300.00118.1017.60-1599-0.17%
2021/02/2300.00117.8517.90-1603-0.17%
2021/02/22118.0000.0017.9015980.17%
2021/02/0100.00115.7516.05-1557-0.18%
2021/01/2600.00316.4516.45-3538-0.56%
2021/01/18517.6400.0017.9554971.00%
2021/01/15217.9800.0018.3524900.41%
2021/01/14719.04518.5018.5524780.42%
2021/01/13518.352018.2118.10-15462-3.24%
2021/01/0800.00116.8017.20-1399-0.25%
2021/01/061515.9500.0016.20153464.33%
2020/12/30113.8500.0013.8013050.33%
2020/12/25214.4800.0014.4022900.69%
2020/12/2400.00514.1014.30-5285-1.75%
2020/12/23513.3500.0013.6052691.86%
2020/12/1500.00114.5013.60-1219-0.45%
2020/12/11114.3500.0014.1011800.56%
2020/06/23111.90111.7511.9001360.00%
2020/06/04212.35212.5312.1001400.00%
2020/05/07112.10112.0512.2001360.00%
2020/05/04112.15112.0012.0001370.00%
2020/04/28211.30212.1011.6001290.00%
2020/04/24111.10411.1611.20-3118-2.53%
2020/04/23310.9000.0010.9031172.55%
2020/04/22111.05110.8510.8501150.00%
2020/04/2100.00311.0510.90-3117-2.55%
2020/04/20211.5500.0011.6021171.70%
2020/04/1700.00212.6012.15-2116-1.71%
2020/04/15112.25112.8512.2001180.00%
2020/04/14312.3000.0012.3031182.52%
2019/12/06222.30222.0522.0002070.00%
2019/12/04121.85121.8021.9002140.00%
2019/12/03121.85121.8021.7502160.00%
2019/11/25122.80122.6022.7502930.00%
2019/11/18123.85123.7023.4502910.00%
2019/11/14123.95124.0023.3002810.00%
2019/11/12322.88323.0724.7502440.00%
2019/11/08422.91422.9823.1002370.00%
2019/11/07121.85122.1022.2502300.00%
2019/11/05222.00221.9521.9502300.00%
2019/10/30221.90222.0022.1002280.00%
2019/10/29222.20421.9821.90-2227-0.88%
2019/10/25323.00122.6522.8022200.91%
2019/10/24122.20122.3522.4502160.00%
2019/10/23222.25222.1522.3002170.00%
2019/10/21122.25122.1022.0502190.00%
2019/10/14122.60122.6522.5502220.00%
2019/10/09121.65122.7022.4502230.00%
2019/10/0800.00522.0021.65-5221-2.26%
2019/10/04123.35122.9522.7002250.00%
2019/09/06224.30724.1624.00-5211-2.36%
2019/09/03324.70125.3524.3021961.02%
2019/09/02323.7200.0023.7531741.72%
2019/08/2900.00120.7019.65-1136-0.73%
2019/08/2600.00121.7521.75-1131-0.76%
2019/07/16723.7500.0023.9571574.46%
2019/03/2600.00122.8022.80-1124-0.81%
2019/03/1200.00116.0515.80-139-2.55%
2018/02/0600.0038.809.07-362-4.81%
2018/01/1819.0500.009.001671.48%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音