聚積 (3527)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
70.1
漲跌
▼0.2
漲幅
-0.28%
成交量
41張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	70.15	1	70.10	70.10	3	44	6.74%
2024/11/15	0	74.30	0	0.00	74.00	0	46	0.06%
2024/11/14	1	73.60	1	73.50	73.50	0	46	0.00%
2024/11/13	1	75.10	0	0.00	74.90	1	46	2.13%
2024/09/24	0	79.20	0	0.00	79.00	0	77	0.02%
2024/09/23	1	79.90	1	79.70	79.30	0	79	0.00%
2024/09/18	0	78.81	0	0.00	78.00	0	82	0.02%
2024/09/16	0	79.10	0	0.00	79.20	0	83	0.02%
2024/09/13	0	78.00	0	0.00	78.00	0	85	0.02%
2024/09/09	1	76.83	1	78.70	79.20	0	90	0.02%
2024/08/27	0	83.30	0	0.00	83.30	0	95	0.01%
2024/08/20	0	0.00	0.2	83.80	82.90	-0.2	100	-0.15%
2024/08/13	0	79.60	0	0.00	80.10	0	99	0.01%
2024/08/07	0	0.00	0.1	80.00	80.60	-0.1	97	-0.10%
2024/08/05	0.1	80.32	0.2	80.40	78.30	-0.1	95	-0.11%
2024/08/02	0	87.00	0	0.00	87.00	0	89	0.01%
2024/07/30	0	87.20	0	0.00	88.10	0	93	0.01%
2024/07/29	1.1	87.19	1	88.00	88.00	0.1	91	0.08%
2024/07/23	5	91.90	5.1	93.04	92.00	-0.1	97	-0.10%
2024/07/22	1	88.60	1	88.90	88.50	0	96	0.00%
2024/07/12	0	0.00	1	95.80	94.50	-1	92	-1.08%
2024/07/10	0	0.00	0.1	94.52	94.60	-0.1	92	-0.13%
2024/07/09	0	0.00	2	91.50	91.50	-2	90	-2.20%
2024/07/08	1	93.40	1	92.60	92.30	0	89	0.00%
2024/07/05	0	0.00	0.1	92.00	91.90	-0.1	88	-0.11%
2024/07/01	0	0.00	0.1	92.30	91.40	-0.1	94	-0.16%
2024/06/27	0	90.30	0	0.00	90.30	0	94	0.02%
2024/06/25	1	89.30	1	89.90	89.90	0	93	0.00%
2024/06/20	0	0.00	1	91.80	91.20	-1	102	-0.98%
2024/06/18	1	94.20	0	0.00	92.40	1	101	0.99%
2024/06/17	1	92.70	1.1	93.41	93.40	-0.1	99	-0.10%
2024/06/14	0	0.00	0.2	91.50	92.20	-0.2	99	-0.15%
2024/06/13	0.2	90.70	0.2	90.70	90.60	0	99	0.00%
2024/06/11	1	91.80	1	90.70	90.70	0	99	0.00%
2024/06/06	1	90.80	0	0.00	90.50	1	101	0.99%
2024/06/04	0	92.55	0	0.00	92.00	0	103	0.02%
2024/06/03	0.1	93.00	0	0.00	93.10	0.1	104	0.10%
2024/05/28	1	96.50	1	96.00	95.80	0	110	0.00%
2024/05/27	0	0.00	0.1	94.50	94.50	-0.1	109	-0.09%
2024/05/22	0	94.30	0	0.00	94.30	0	114	0.01%
2024/05/17	0	93.00	0	0.00	93.00	0	124	0.01%
2024/05/03	0	0.00	0.1	95.90	94.80	-0.1	140	-0.07%
2024/04/30	0	0.00	0	95.00	94.80	0	135	-0.03%
2024/04/29	0	93.70	0	0.00	94.00	0	129	0.00%
2024/04/19	0.1	89.50	1	90.60	90.10	-0.9	144	-0.63%
2024/04/17	0	92.90	0	0.00	92.90	0	146	0.01%
2024/04/16	4	92.05	4.1	91.42	91.40	-0.1	146	-0.07%
2024/04/15	3	94.27	2	94.80	94.80	1	144	0.70%
2024/04/12	0	0.00	1	95.90	95.50	-1	146	-0.68%
2024/04/11	0	0.00	0	97.50	96.50	0	147	-0.01%
2024/04/10	0	0.00	0	97.63	97.50	0	148	-0.02%
2024/04/09	1.1	97.97	0	98.09	96.00	1.1	149	0.73%
2024/04/08	0.1	94.68	0	0.00	93.60	0.1	146	0.08%
2024/04/03	1	95.20	0	0.00	95.30	1	148	0.68%
2024/03/26	0	96.20	0	0.00	96.10	0	151	0.01%
2024/03/19	0	96.00	0	0.00	95.50	0	176	0.01%
2024/03/13	0	96.70	0	0.00	96.10	0	304	0.01%
2024/03/04	0	0.00	0.2	106.00	105.00	-0.2	323	-0.06%
2024/03/01	0	108.50	0	0.00	107.50	0	323	0.00%
2024/02/26	0.2	110.00	0	110.50	109.50	0.2	335	0.05%
2024/02/22	0	0.00	0	110.00	109.50	0	332	-0.01%
2024/02/20	0	0.00	0.1	107.00	107.00	-0.1	328	-0.03%
2024/02/19	0.1	107.99	0	0.00	107.50	0.1	324	0.03%
2024/02/01	1	102.50	1	101.00	101.50	0	317	0.00%
2024/01/26	0	0.00	1	101.50	101.50	-1	320	-0.31%
2024/01/18	1	102.50	0	0.00	101.00	1	322	0.31%
2024/01/10	0	106.00	0	0.00	108.00	0	321	0.00%
2024/01/05	0	108.00	0	0.00	108.00	0	329	0.01%
2023/12/13	0	0.00	0	115.00	114.50	0	273	0.00%
2023/12/12	0	0.00	1	118.50	115.00	-1	260	-0.38%
2023/12/11	1	115.50	2	120.75	115.00	-1	230	-0.43%
2023/12/08	1	119.00	0	0.00	118.00	1	199	0.50%
2023/11/30	0	0.00	1	104.00	103.50	-1	115	-0.86%
2023/11/29	0	0.00	0	105.00	104.00	0	114	0.00%
2023/10/25	0	0.00	2	100.50	101.50	-2	78	-2.54%
2023/10/20	0	101.50	0	0.00	102.00	0	81	0.01%
2023/10/18	2	100.50	0	0.00	97.90	2	77	2.58%
2023/10/17	1	103.00	1	100.00	99.80	0	78	0.00%
2023/09/28	1	91.10	1	91.30	91.30	0	92	0.00%
2023/08/14	0	0.00	1	91.00	87.60	-1	147	-0.68%
2023/07/27	1	98.30	1	97.30	97.80	0	156	0.00%
2023/07/20	0	99.80	1	101.00	101.00	-1	155	-0.64%
2023/07/17	1	100.00	0	0.00	100.50	1	162	0.61%
2023/07/13	0	0.00	1	99.50	99.50	-1	201	-0.50%
2023/07/12	0.1	100.00	0	0.00	99.10	0.1	202	0.05%
2023/07/11	0	0.00	0.2	103.00	103.00	-0.2	193	-0.09%
2023/06/27	0.1	105.00	0	0.00	103.00	0.1	200	0.05%
2023/06/19	0	0.00	1	109.00	108.50	-1	231	-0.43%
2023/06/06	1	111.50	0	0.00	109.00	1	239	0.42%
2023/05/22	0	0.00	0.3	107.00	106.50	-0.3	288	-0.11%
2023/05/11	0	104.50	0	0.00	103.00	0	323	0.00%
2023/05/03	0.1	113.00	0	0.00	113.00	0.1	339	0.03%
2023/04/20	1	125.00	1	121.50	120.00	0	333	0.00%
2023/04/19	1	122.03	0	0.00	122.00	1	330	0.31%
2023/04/18	1	127.00	0.1	128.39	127.00	0.9	319	0.27%
2023/04/17	0	0.00	1	122.50	122.50	-1	288	-0.35%
2023/04/11	0	0.00	1	122.00	120.50	-1	283	-0.35%
2023/04/06	0	0.00	0.1	123.00	122.50	-0.1	280	-0.03%
2023/03/30	0	0.00	1	122.50	122.00	-1	277	-0.36%
2023/03/28	0	0.00	1.5	119.50	120.00	-1.5	278	-0.55%
2023/03/27	0	0.00	1	121.00	121.00	-1	275	-0.36%
2023/03/24	2	122.00	1.1	123.00	122.50	0.9	271	0.33%
2023/03/22	0	0.00	0.2	118.50	119.00	-0.2	247	-0.06%
2023/03/21	1.5	116.83	0	0.00	116.00	1.5	244	0.61%
2023/03/20	0	0.00	1	117.50	117.00	-1	243	-0.41%
2023/03/17	0	0.00	0	115.00	115.50	0	243	-0.02%
2023/03/14	0	0.00	2	114.76	114.00	-2	258	-0.78%
2023/03/09	1	120.50	1	119.00	118.00	0	284	0.00%
2023/03/07	0	0.00	1	117.50	117.50	-1	275	-0.36%
2023/03/06	1	117.50	0	0.00	118.00	1	273	0.37%
2023/03/03	1	116.50	0	0.00	117.00	1	279	0.36%
2023/02/22	3	120.17	2	119.50	118.00	1	274	0.36%
2023/02/21	0	0.00	1.4	121.92	123.50	-1.4	259	-0.54%
2023/02/17	1	116.50	1	115.50	115.50	0	245	0.00%
2023/02/14	0	0.00	2	117.25	117.00	-2	245	-0.82%
2023/02/10	1	114.50	0	0.00	114.50	1	240	0.42%
2023/02/09	2	118.00	0.1	119.00	117.00	1.9	234	0.82%
2023/02/08	1	114.00	1.2	115.23	115.00	-0.2	218	-0.08%
2023/02/03	0	0.00	1	115.50	116.00	-1	211	-0.47%
2023/02/02	0	0.00	2	115.00	114.50	-2	208	-0.96%
2023/01/31	2	110.25	1	109.50	110.50	1	204	0.49%
2023/01/17	0	106.50	0	0.00	104.50	0	199	0.00%
2023/01/11	1	108.00	1	107.00	107.00	0	202	0.00%
2023/01/10	0	0.00	1	106.50	107.00	-1	201	-0.50%
2023/01/05	1	104.50	0	0.00	103.50	1	203	0.49%
2022/12/28	0	0.00	1	98.60	98.50	-1	213	-0.47%
2022/12/27	1	102.50	0	0.00	101.50	1	214	0.47%
2022/12/26	0	0.00	1.3	100.00	100.00	-1.3	216	-0.60%
2022/12/23	1	101.50	0	0.00	100.00	1	218	0.46%
2022/12/21	1	101.50	1	99.80	100.50	0	226	0.00%
2022/12/19	1	106.00	0	0.00	105.00	1	230	0.43%
2022/12/12	1	109.00	0	0.00	109.00	1	234	0.43%
2022/12/07	3.1	117.05	3	115.50	113.50	0.1	239	0.02%
2022/12/05	4	117.13	3	118.33	118.50	1	231	0.43%
2022/12/02	1	110.00	1	115.00	115.00	0	221	0.00%
2022/11/11	0	0.00	1	105.00	102.00	-1	397	-0.25%
2022/11/10	1	100.50	0	0.00	101.00	1	434	0.23%
2022/11/08	0	0.00	1	97.60	96.70	-1	458	-0.22%
2022/11/01	1	93.60	0	0.00	93.50	1	529	0.19%
2022/10/24	1	93.60	1	94.30	93.00	0	554	0.00%
2022/10/18	0	0.00	1	94.00	93.90	-1	559	-0.18%
2022/10/14	1	91.30	5	91.20	91.10	-4	564	-0.71%
2022/10/13	0.1	88.30	0	0.00	85.80	0.1	565	0.02%
2022/09/27	0.1	96.40	0	0.00	98.20	0.1	598	0.02%
2022/09/16	1	108.00	0	0.00	106.50	1	618	0.16%
2022/09/13	1	110.50	0	0.00	110.50	1	624	0.16%
2022/09/08	1	108.50	1	112.00	111.50	0	638	0.00%
2022/09/06	1	113.00	0	0.00	111.00	1	636	0.16%
2022/09/05	1	116.50	0	0.00	117.00	1	630	0.16%
2022/09/02	0	0.00	1	123.99	121.50	-1	621	-0.16%
2022/09/01	1	124.47	2.1	121.12	123.00	-1.1	596	-0.18%
2022/08/31	0	0.00	13	116.92	118.00	-13	576	-2.26%
2022/08/30	0	0.00	6.1	115.75	116.00	-6.1	591	-1.02%
2022/08/29	1	114.00	0	0.00	114.00	1	592	0.17%
2022/08/25	0	0.00	1	119.50	120.50	-1	595	-0.17%
2022/08/22	1	123.00	6	122.92	121.50	-5	613	-0.81%
2022/08/19	0	0.00	2	129.25	126.00	-2	613	-0.33%
2022/08/18	1	123.50	0	0.00	123.50	1	579	0.17%
2022/08/17	0	0.00	1	130.00	129.00	-1	548	-0.19%
2022/08/15	1.3	122.38	0	0.00	122.00	1.3	516	0.25%
2022/08/12	0	0.00	0.1	119.50	119.00	-0.1	508	-0.01%
2022/08/08	0	0.00	9	103.78	103.50	-9	507	-1.78%
2022/08/04	0	0.00	1	112.00	114.00	-1	515	-0.19%
2022/08/03	7	112.71	0	0.00	111.00	7	528	1.32%
2022/08/02	7	113.57	0	0.00	114.00	7	560	1.25%
2022/08/01	2	119.25	0	0.00	118.00	2	564	0.35%
2022/07/29	19.1	119.95	0	0.00	120.50	19.1	565	3.38%
2022/07/21	0	0.00	0	114.00	116.00	0	650	0.00%
2022/07/12	1	100.00	0	0.00	100.50	1	658	0.15%
2022/07/08	4	100.38	4	102.75	103.00	0	646	0.00%
2022/06/30	0.1	121.00	0	0.00	120.00	0.1	617	0.02%
2022/06/17	1	134.50	0	134.50	135.50	1	603	0.16%
2022/06/08	3.1	156.47	5	159.00	155.50	-1.9	597	-0.32%
2022/06/06	5	165.50	5	167.00	165.00	0	580	0.00%
2022/06/02	0	0.00	1.1	168.64	169.00	-1.1	582	-0.19%
2022/06/01	1	169.50	0	0.00	169.50	1	585	0.17%
2022/05/27	1	163.50	2	163.75	163.00	-1	564	-0.18%
2022/05/24	1	154.01	0	0.00	152.50	1	571	0.18%
2022/05/23	0	0.00	2	158.75	157.00	-2	570	-0.35%
2022/05/19	1	162.50	0	0.00	162.50	1	594	0.17%
2022/05/17	2	164.00	2	165.00	165.00	0	611	0.00%
2022/05/16	4	164.50	3.1	163.55	161.00	0.9	637	0.14%
2022/05/13	2	160.00	3	158.67	160.00	-1	623	-0.16%
2022/05/12	1	156.50	1	159.50	153.50	0	618	0.00%
2022/05/11	6	159.83	0	0.00	160.00	6	614	0.98%
2022/05/10	6	155.25	7.3	158.44	158.50	-1.3	606	-0.21%
2022/05/09	0	0.00	3	152.00	148.50	-3	584	-0.51%
2022/05/05	3	158.50	0	0.00	155.50	3	578	0.52%
2022/05/04	1	151.00	4	155.75	152.50	-3	560	-0.54%
2022/05/03	3	154.17	1	156.00	153.00	2	548	0.36%
2022/04/29	0	0.00	3	153.00	153.00	-3	547	-0.55%
2022/04/28	3	140.00	4	143.63	145.50	-1	531	-0.19%
2022/04/25	1	142.00	1.1	142.06	140.50	-0.1	560	-0.01%
2022/04/21	1	153.50	1	153.50	153.50	0	577	0.00%
2022/04/20	1	151.50	0	0.00	151.50	1	604	0.17%
2022/04/15	1	152.00	0	0.00	151.00	1	669	0.15%
2022/04/14	0.1	156.68	0	0.00	155.50	0.1	681	0.01%
2022/04/13	0	0.00	1	159.50	156.00	-1	696	-0.14%
2022/04/12	0	0.00	0.1	151.50	150.00	-0.1	690	-0.01%
2022/04/08	0.1	156.33	0	0.00	156.50	0.1	689	0.01%
2022/04/07	1	157.50	0.1	157.00	153.00	0.9	689	0.14%
2022/03/31	0	0.00	1	163.00	160.00	-1	707	-0.14%
2022/03/29	0	164.75	0	0.00	164.00	0	709	0.01%
2022/03/28	0	159.50	0.2	159.19	159.50	-0.2	710	-0.02%
2022/03/25	0	0.00	0.1	162.50	162.50	-0.1	708	-0.01%
2022/03/23	0	167.00	0	0.00	167.00	0	714	0.00%
2022/03/22	0.1	162.00	0	0.00	163.00	0.1	722	0.01%
2022/03/21	0	0.00	1	162.51	163.00	-1	728	-0.14%
2022/03/18	0.1	159.50	1	160.00	161.00	-0.9	733	-0.12%
2022/03/17	0.1	157.00	0	0.00	157.50	0.1	751	0.01%
2022/03/16	0	0.00	1	152.50	152.50	-1	757	-0.13%
2022/03/15	2.1	153.86	2	153.00	152.00	0.1	805	0.01%
2022/03/11	0	0.00	0.1	167.00	167.00	-0.1	847	-0.01%
2022/03/09	0.1	168.50	0	0.00	167.00	0.1	866	0.01%
2022/03/07	0	0.00	0.1	170.50	170.00	-0.1	878	-0.01%
2022/03/03	1	183.50	0	0.00	183.50	1	886	0.11%
2022/03/02	1	182.00	1	185.00	186.00	0	900	0.00%
2022/03/01	0.1	182.24	0	0.00	183.50	0.1	908	0.01%
2022/02/25	0	0.00	1	181.50	178.50	-1	943	-0.11%
2022/02/24	0	0.00	1.1	177.57	176.00	-1.1	1,006	-0.10%
2022/02/23	1	189.00	1	188.00	187.50	0	1,001	0.00%
2022/02/22	1	187.00	0	0.00	182.50	1	1,014	0.10%
2022/02/21	2	192.00	1	192.50	192.50	1	1,024	0.10%
2022/02/17	1	189.00	0	0.00	191.50	1	1,048	0.10%
2022/02/16	0	0.00	5	191.40	192.00	-5	1,057	-0.47%
2022/02/15	0.1	182.50	0	0.00	181.00	0.1	1,036	0.00%
2022/02/11	1	182.00	1	184.50	182.00	0	1,069	0.00%
2022/02/10	1	181.50	1	180.00	180.00	0	1,086	0.00%
2022/02/09	1	178.00	1	176.00	181.50	0	1,116	0.00%
2022/01/26	1	169.50	0	0.00	167.00	1	1,258	0.08%
2022/01/24	1	167.50	2	169.50	173.50	-1	1,390	-0.07%
2022/01/21	2	178.25	2	177.25	175.00	0	1,452	0.00%
2022/01/20	4	182.50	4	183.50	183.50	0	1,554	0.00%
2022/01/19	0	0.00	0.1	176.00	175.50	-0.1	1,584	-0.01%
2022/01/18	1	180.50	1	184.50	177.50	0	1,644	0.00%
2022/01/14	1	178.00	1	177.50	177.00	0	1,847	0.00%
2022/01/13	3.1	177.81	1	179.50	181.00	2.1	1,911	0.11%
2022/01/10	0	0.00	0	173.00	173.50	0	1,953	0.00%
2021/12/29	1	181.00	1	182.00	181.00	0	2,259	0.00%
2021/12/22	1	183.50	0	0.00	183.50	1	2,713	0.04%
2021/12/20	1	183.50	0	0.00	183.00	1	2,909	0.03%
2021/12/16	1	189.00	0	0.00	190.00	1	3,086	0.03%
2021/12/14	0.1	185.00	0	0.00	183.50	0.1	3,344	0.00%
2021/12/13	1	182.50	6	182.17	186.50	-5	3,428	-0.15%
2021/12/10	0	0.00	1	194.00	192.00	-1	3,488	-0.03%
2021/12/09	2	202.25	0	0.00	195.50	2	3,558	0.06%
2021/12/08	1	211.50	1	208.00	210.00	0	3,617	0.00%
2021/12/06	0	0.00	5	199.00	200.50	-5	3,660	-0.14%
2021/12/02	0	0.00	3	194.50	193.50	-3	3,659	-0.08%
2021/12/01	2	197.75	0	0.00	200.00	2	3,654	0.05%
2021/11/30	0	0.00	1	196.50	195.00	-1	3,648	-0.03%
2021/11/29	2	192.25	1	184.50	193.00	1	3,647	0.03%
2021/11/26	1	193.50	0	0.00	188.00	1	3,640	0.03%
2021/11/25	7	197.14	1	196.50	193.00	6	3,631	0.17%
2021/11/24	1	199.00	1	199.00	196.00	0	3,627	0.00%
2021/11/23	4	208.13	3	212.00	203.50	1	3,607	0.03%
2021/11/22	0	0.00	1	201.00	201.50	-1	3,565	-0.03%
2021/11/19	1	202.50	3	199.17	200.00	-2	3,605	-0.06%
2021/11/18	1	203.50	0.2	200.50	198.50	0.8	3,628	0.02%
2021/11/17	3	202.00	5	204.00	207.00	-2	3,781	-0.05%
2021/11/16	2	200.25	0	0.00	202.00	2	4,062	0.05%
2021/11/15	1	200.00	5	195.40	200.00	-4	4,294	-0.09%
2021/11/11	2	192.25	2	189.75	188.50	0	4,543	0.00%
2021/11/09	0	0.00	15	187.73	186.00	-15	4,729	-0.32%
2021/11/08	5.1	189.41	9	189.61	187.50	-3.9	4,756	-0.08%
2021/11/05	0	0.00	0.4	192.00	192.00	-0.4	4,818	-0.01%
2021/11/04	3	216.50	3	218.83	213.00	0	4,831	0.00%
2021/11/02	3	221.50	3	221.33	214.50	0	4,846	0.00%
2021/11/01	6.1	224.03	7	224.71	225.00	-0.9	4,794	-0.02%
2021/10/29	6	220.33	6	217.33	215.50	0	4,742	0.00%
2021/10/28	13	220.42	11	220.82	219.50	2	4,724	0.04%
2021/10/27	6	211.08	6	212.00	209.50	0	4,670	0.00%
2021/10/26	1	210.50	1	211.00	205.00	0	4,642	0.00%
2021/10/25	10	222.95	8	220.81	215.00	2	4,614	0.04%
2021/10/22	17	207.26	16	206.91	220.50	1	4,555	0.02%
2021/10/21	12.5	198.04	12	200.21	200.50	0.5	4,495	0.01%
2021/10/20	11	192.41	13	192.50	194.00	-2	4,477	-0.04%
2021/10/19	3	188.00	2	189.50	189.00	1	4,533	0.02%
2021/10/18	1	179.50	0	0.00	179.00	1	4,562	0.02%
2021/10/15	4	184.25	4	186.00	183.00	0	4,594	0.00%
2021/10/13	9	178.11	9	180.50	177.50	0	4,600	0.00%
2021/10/12	4	180.63	4	182.25	177.50	0	4,614	0.00%
2021/10/08	11	178.27	11	180.14	181.00	0	4,690	0.00%
2021/10/07	6	183.00	7	180.86	185.00	-1	4,743	-0.02%
2021/10/06	9	177.11	3	181.00	174.00	6	4,755	0.13%
2021/10/05	36	183.71	40	176.35	189.00	-4	4,786	-0.08%
2021/10/04	22	179.66	22	182.57	174.00	0	4,818	0.00%
2021/10/01	20	179.53	20	178.88	183.50	0	4,823	0.00%
2021/09/30	4	186.50	6	187.25	183.50	-2	4,822	-0.04%
2021/09/29	3	183.67	2	183.00	184.00	1	4,733	0.02%
2021/09/28	46	210.46	42	207.10	203.00	4	4,639	0.09%
2021/09/27	13	208.65	13	204.50	206.00	0	4,540	0.00%
2021/09/24	43	200.01	44	201.74	213.50	-1	4,459	-0.02%
2021/09/22	14	197.43	13.1	197.87	193.50	0.9	4,309	0.02%
2021/09/17	12.3	203.90	12	198.38	195.50	0.3	4,172	0.01%
2021/09/16	11	213.23	9	214.50	215.50	2	4,042	0.05%
2021/09/15	13	212.62	13	212.88	208.50	0	3,954	0.00%
2021/09/14	15	225.43	14	222.54	216.50	1	3,878	0.03%
2021/09/13	6	233.08	6	231.42	225.00	0	3,803	0.00%
2021/09/10	4	241.50	1	230.00	230.00	3	3,697	0.08%
2021/09/08	0	0.00	0	242.00	239.00	0	3,619	0.00%
2021/08/27	0	0.00	0.1	233.50	231.50	-0.1	3,633	0.00%
2021/08/26	1.5	254.17	0	0.00	251.00	1.5	3,616	0.04%
2021/08/25	0	0.00	0.3	260.00	265.00	-0.3	3,593	-0.01%
2021/08/24	0	0.00	2	234.00	249.00	-2	3,551	-0.06%
2021/08/23	20	224.80	19	227.47	226.50	1	3,508	0.03%
2021/08/20	72.1	203.16	70	201.09	215.00	2.1	3,333	0.06%
2021/08/19	22	199.19	22	201.30	207.00	0	3,024	0.00%
2021/08/18	24	180.08	27	181.96	188.50	-3	2,771	-0.11%
2021/08/17	14.1	171.31	4	172.25	171.50	10.1	2,568	0.39%
2021/08/16	19	168.24	12	172.33	176.00	7	2,479	0.28%
2021/08/13	12	168.08	20	168.53	163.00	-8	2,360	-0.34%
2021/08/12	13.1	167.55	1	166.00	161.00	12.1	2,254	0.54%
2021/08/11	6	167.67	11	166.23	165.00	-5	2,206	-0.23%
2021/08/10	4	175.13	28	172.23	176.50	-24	2,112	-1.14%
2021/08/09	13	168.65	0	0.00	160.50	13	2,011	0.65%
2021/08/06	4	159.50	1	161.50	160.00	3	1,971	0.15%
2021/08/05	0	0.00	0.5	164.00	162.00	-0.5	1,964	-0.03%
2021/08/03	0	0.00	3	169.17	168.00	-3	1,967	-0.15%
2021/08/02	8	167.31	6	167.58	170.50	2	1,917	0.10%
2021/07/30	4	163.63	4	160.63	156.50	0	1,857	0.00%
2021/07/29	2	156.00	3	157.17	164.50	-1	1,837	-0.05%
2021/07/28	2.1	153.47	0	0.00	160.50	2.1	1,806	0.11%
2021/07/27	3	167.83	7	162.93	158.00	-4	1,762	-0.23%
2021/07/26	5	173.50	0	0.00	169.00	5	1,734	0.29%
2021/07/23	11	164.59	25	168.60	173.50	-14	1,690	-0.83%
2021/07/22	7	166.86	3	166.00	158.00	4	1,591	0.25%
2021/07/21	8	157.31	1	155.56	158.00	7	1,584	0.44%
2021/07/20	1	154.00	27	152.54	152.00	-26	1,570	-1.66%
2021/07/16	4	157.00	3	159.00	154.00	1	1,695	0.06%
2021/07/15	7	157.57	6	149.17	155.50	1	1,652	0.06%
2021/07/14	22	145.36	19	148.97	151.50	3	1,552	0.19%
2021/07/13	0	0.00	4	141.50	138.00	-4	1,451	-0.28%
2021/07/12	4	136.38	14	138.75	143.00	-10	1,387	-0.72%
2021/07/09	11	135.00	14	133.50	136.00	-3	1,276	-0.23%
2021/07/07	5	125.50	8	126.69	127.50	-3	1,097	-0.27%
2021/07/06	2	117.50	0	0.00	116.00	2	1,030	0.19%
2021/07/05	0	0.00	2	120.00	120.00	-2	1,050	-0.19%
2021/07/01	0	0.00	1	116.00	117.50	-1	1,169	-0.09%
2021/06/29	0	0.00	3	117.33	112.00	-3	1,172	-0.26%
2021/06/28	0	0.00	1	115.00	115.00	-1	1,164	-0.09%
2021/06/17	0	0.00	3	116.00	116.50	-3	1,201	-0.25%
2021/06/15	0	0.00	2	116.00	113.00	-2	1,221	-0.16%
2021/06/11	6	113.00	6	111.50	111.50	0	1,222	0.00%
2021/06/09	0	0.00	1	116.00	115.50	-1	1,239	-0.08%
2021/06/07	1	115.00	2	114.50	113.50	-1	1,225	-0.08%
2021/05/24	1	93.60	1	95.20	95.00	0	1,269	0.00%
2021/05/14	4	89.68	3	88.87	88.80	1	1,271	0.08%
2021/05/12	4	93.73	1	90.30	92.50	3	1,247	0.24%
2021/05/11	2	100.10	0	0.00	99.80	2	1,228	0.16%
2021/05/10	1	105.50	0	0.00	103.00	1	1,209	0.08%
2021/05/07	0	0.00	1	105.50	106.50	-1	1,209	-0.08%
2021/05/06	2	101.00	0	0.00	103.00	2	1,205	0.17%
2021/05/05	3	105.00	0	0.00	102.50	3	1,198	0.25%
2021/05/04	7	105.93	4	101.75	106.00	3	1,197	0.25%
2021/04/29	1	117.00	2	116.50	116.50	-1	1,177	-0.08%
2021/04/28	3	120.00	0	0.00	120.00	3	1,183	0.25%
2021/04/27	4	121.25	2	123.75	122.00	2	1,297	0.15%
2021/04/26	18	117.64	3.1	119.33	118.50	15	1,261	1.19%
2021/04/23	26	119.46	21	118.00	116.00	5	1,222	0.41%
2021/04/22	3	118.83	9	117.06	120.00	-6	1,095	-0.55%
2021/04/21	1	111.00	0	0.00	109.50	1	1,027	0.10%
2021/04/15	4	107.50	0	0.00	108.00	4	1,015	0.39%
2021/04/13	4	107.63	1	106.00	106.00	3	1,008	0.30%
2021/04/09	0	0.00	2	114.50	113.50	-2	1,005	-0.20%
2021/04/08	6	119.50	1	121.50	117.50	5	996	0.50%
2021/04/07	0	0.00	2.5	112.62	116.50	-2.5	920	-0.27%
2021/04/06	9	106.00	0	0.00	106.00	9	876	1.03%
2021/04/01	0	0.00	10	105.50	105.50	-10	868	-1.15%
2021/03/31	0	0.00	1	107.50	107.00	-1	859	-0.12%
2021/03/29	1	105.00	1	106.00	106.00	0	835	0.00%
2021/03/26	1	105.00	1	105.50	105.50	0	832	0.00%
2021/03/24	1	107.50	0.1	111.00	107.00	0.9	835	0.10%
2021/03/19	10	108.00	0	0.00	107.50	10	806	1.24%
2021/03/18	0	0.00	1	105.00	111.00	-1	793	-0.13%
2021/03/17	0	0.00	1	106.00	106.50	-1	799	-0.13%
2021/03/16	5	106.30	3	104.50	105.00	2	836	0.24%
2021/03/15	1	106.00	9	104.67	107.00	-8	921	-0.87%
2021/03/12	1	102.50	0	0.00	102.50	1	967	0.10%
2021/03/11	8	99.20	0	0.00	100.50	8	987	0.81%
2021/03/05	0	0.00	2	105.50	102.50	-2	1,054	-0.19%
2021/03/04	3	106.33	3	106.50	105.00	0	1,040	0.00%
2021/03/03	2	105.75	1	104.50	104.50	1	1,013	0.10%
2021/02/24	0	0.00	2	101.75	102.00	-2	975	-0.20%
2021/02/23	0	0.00	1	99.70	102.00	-1	979	-0.10%
2021/02/22	1	101.50	0	0.00	101.00	1	974	0.10%
2021/02/18	1	95.30	0	0.00	96.40	1	966	0.10%
2021/01/29	0	0.00	0.1	96.80	95.20	-0.1	948	-0.01%
2021/01/21	0	0.00	1	104.00	100.50	-1	915	-0.11%
2021/01/20	2.1	110.40	3	113.00	103.50	-0.9	894	-0.10%
2021/01/19	1	107.50	0	0.00	108.00	1	758	0.13%
2021/01/14	0	0.00	1	103.00	102.00	-1	722	-0.14%
2021/01/12	1	99.80	1	99.60	98.20	0	700	0.00%
2020/12/31	1	102.50	1	98.60	101.00	0	634	0.00%
2020/12/21	0	0.00	2	95.10	95.60	-2	642	-0.31%
2020/12/16	2	100.50	0	0.00	100.50	2	623	0.32%
2020/12/14	0	0.00	2	104.00	102.00	-2	605	-0.33%
2020/12/11	0	0.00	2	101.25	101.00	-2	595	-0.34%
2020/12/10	2	110.75	1	106.50	107.00	1	571	0.17%
2020/12/09	6	112.08	1	113.50	112.50	5	526	0.95%
2020/12/08	0	0.00	1	103.00	110.50	-1	434	-0.23%
2020/12/07	3	102.00	3	101.00	100.50	0	368	0.00%
2020/12/04	2	102.75	0	0.00	100.50	2	342	0.58%
2020/11/30	0	0.00	6	93.90	93.40	-6	267	-2.24%
2020/11/27	1	94.50	1	95.00	95.00	0	266	0.00%
2020/11/26	1	91.60	0	0.00	92.00	1	254	0.39%
2020/11/25	5	91.64	0	0.00	91.60	5	284	1.76%
2020/11/13	0	0.00	2	87.60	88.00	-2	279	-0.71%
2020/11/11	0	0.00	1	88.10	88.80	-1	282	-0.35%
2020/10/21	0	0.00	3	90.27	89.50	-3	347	-0.86%
2020/10/08	6	92.12	0	0.00	91.80	6	362	1.65%
2020/09/28	2	92.00	2	89.70	88.40	0	346	0.00%
2020/09/07	0	0.00	10	94.00	92.50	-10	449	-2.23%
2020/08/31	11	98.95	0	0.00	94.60	11	520	2.11%
2020/08/07	0	0.00	1	95.00	93.90	-1	544	-0.18%
2020/08/06	2	95.90	1	94.60	93.90	1	541	0.18%
2020/07/31	1	93.30	1	92.00	93.60	0	554	0.00%
2020/07/29	1	90.00	0	0.00	90.00	1	561	0.18%
2020/07/27	0	0.00	2	90.00	90.00	-2	566	-0.35%
2020/07/21	1	95.80	1	93.70	92.70	0	586	0.00%
2020/07/20	0	0.00	1	90.40	93.30	-1	600	-0.17%
2020/07/16	0	0.00	0.3	91.20	91.10	-0.3	607	-0.04%
2020/07/15	0	0.00	3	91.00	90.60	-3	607	-0.49%
2020/07/08	2	96.40	0	0.00	96.70	2	607	0.33%
2020/07/06	0	0.00	3	97.67	98.90	-3	600	-0.50%
2020/07/03	0	0.00	1	96.50	96.60	-1	601	-0.17%
2020/07/02	2	97.75	0	0.00	97.70	2	604	0.33%
2020/07/01	0	0.00	3	96.30	94.30	-3	591	-0.51%
2020/06/29	0	0.00	7	92.34	92.20	-7	584	-1.20%
2020/06/18	0	0.00	2	99.00	97.10	-2	589	-0.34%
2020/06/10	2	97.90	0	0.00	96.70	2	589	0.34%
2020/05/26	2	89.10	0	0.00	87.10	2	629	0.32%
2020/05/25	0	0.00	2	87.70	88.10	-2	646	-0.31%
2020/05/22	2	88.80	2	89.20	89.00	0	702	0.00%
2020/05/19	3	91.40	1	91.60	91.90	2	769	0.26%
2020/05/07	0	0.00	2	95.90	96.00	-2	861	-0.23%
2020/05/06	0	0.00	1	93.70	93.70	-1	851	-0.12%
2020/04/27	0	0.00	0.1	95.30	95.30	-0.1	886	-0.01%
2020/04/23	1	92.50	1	92.80	91.50	0	897	0.00%
2020/04/22	1	89.30	0	0.00	89.50	1	912	0.11%
2020/04/21	1	87.90	1	87.10	86.00	0	942	0.00%
2020/04/06	1	78.90	1	80.10	80.10	0	1,073	0.00%
2020/03/31	2	80.10	0	0.00	78.30	2	1,108	0.18%
2020/03/27	13	79.47	0	0.00	78.30	13	1,110	1.17%
2020/03/25	2	77.55	1	78.10	78.10	1	1,116	0.09%
2020/03/20	1	71.90	1	72.80	73.10	0	1,110	0.00%
2020/03/19	1	67.10	1	67.30	68.00	0	1,103	0.00%
2020/03/18	1	76.30	1	77.00	74.20	0	1,086	0.00%
2020/03/17	2	74.95	2	73.20	76.00	0	1,082	0.00%
2020/03/16	1	80.10	3	84.00	80.80	-2	1,059	-0.19%
2020/03/13	3	83.57	1	87.10	86.10	2	1,047	0.19%
2020/02/25	3	101.67	3	104.00	105.00	0	975	0.00%
2020/02/24	2	109.00	0	0.00	107.00	2	920	0.22%
2020/02/20	1	120.50	0	0.00	116.00	1	881	0.11%
2020/02/19	1	119.00	1	119.50	116.50	0	849	0.00%
2020/02/06	0	0.00	1	104.50	106.50	-1	768	-0.13%
2020/02/04	1	106.00	0	0.00	106.00	1	761	0.13%
2020/02/03	0	0.00	6	103.50	104.00	-6	770	-0.78%
2020/01/20	0	0.00	1	125.00	123.00	-1	934	-0.11%
2020/01/17	0	0.00	1	123.00	122.50	-1	928	-0.11%
2020/01/15	1	126.00	0	0.00	125.00	1	934	0.11%
2020/01/14	8	124.88	3	125.17	125.00	5	917	0.54%
2020/01/13	1	117.50	2	118.00	119.00	-1	858	-0.12%
2020/01/09	2	114.00	0	0.00	117.50	2	811	0.25%
2020/01/02	0	0.00	11	115.77	115.00	-11	784	-1.40%
2019/12/31	0	0.00	1	113.50	113.50	-1	792	-0.13%
2019/12/30	3	114.67	0	0.00	113.50	3	795	0.38%
2019/12/27	4	116.00	0	0.00	116.00	4	790	0.51%
2019/12/25	1	113.00	0	0.00	113.00	1	769	0.13%
2019/12/23	4	114.50	0	0.00	112.00	4	802	0.50%
2019/11/14	0	0.00	1	112.00	112.00	-1	1,137	-0.09%
2019/11/12	1	111.50	0	0.00	111.50	1	1,197	0.08%
2019/11/06	0	0.00	9	122.61	119.00	-9	1,204	-0.75%
2019/11/05	7	125.00	0	0.00	123.00	7	1,204	0.58%
2019/11/04	2	123.00	1	123.50	123.00	1	1,205	0.08%
2019/10/30	1	126.00	0	0.00	126.00	1	1,231	0.08%
2019/10/29	4	131.88	9	129.56	125.00	-5	1,217	-0.41%
2019/10/28	2	126.25	6	128.42	130.00	-4	1,144	-0.35%
2019/10/25	2	121.00	0	0.00	118.50	2	1,156	0.17%
2019/10/23	7	120.79	9	121.89	120.50	-2	1,201	-0.17%
2019/10/22	6	118.00	1	118.00	118.00	5	1,235	0.40%
2019/10/16	0	0.00	1	116.00	115.50	-1	1,489	-0.07%
2019/10/14	1	114.50	0	0.00	114.00	1	1,496	0.07%
2019/10/09	0	0.00	1	113.50	113.50	-1	1,513	-0.07%
2019/10/04	0	0.00	1	116.50	116.50	-1	1,548	-0.06%
2019/10/02	0	0.00	1	118.00	118.00	-1	1,546	-0.06%
2019/10/01	1	117.50	1	117.50	118.00	0	1,559	0.00%
2019/09/26	3	116.17	1	119.50	116.00	2	1,562	0.13%
2019/09/20	1	114.50	0	0.00	115.00	1	1,622	0.06%
2019/09/09	0	0.00	1	114.50	114.50	-1	1,716	-0.06%
2019/09/06	0	0.00	2	117.25	117.00	-2	1,731	-0.12%
2019/09/05	2	121.00	3	121.83	121.50	-1	1,716	-0.06%
2019/09/04	0	0.00	1	121.50	121.50	-1	1,701	-0.06%
2019/09/03	2	118.00	0	0.00	116.50	2	1,665	0.12%
2019/09/02	1	117.00	0	0.00	117.00	1	1,666	0.06%
2019/08/29	1	119.50	2	116.00	115.00	-1	1,656	-0.06%
2019/08/28	1	119.00	0	0.00	119.00	1	1,635	0.06%
2019/08/26	2	117.25	2	118.00	115.00	0	1,617	0.00%
2019/08/23	0	0.00	1	128.50	126.00	-1	1,585	-0.06%
2019/08/22	3	128.83	3	128.33	127.00	0	1,563	0.00%
2019/08/21	2	129.25	3	127.00	126.00	-1	1,530	-0.07%
2019/08/20	5	128.20	1	128.50	128.00	4	1,515	0.26%
2019/08/19	7	127.79	10	127.15	127.00	-3	1,476	-0.20%
2019/08/16	0	0.00	3	118.50	122.50	-3	1,401	-0.21%
2019/08/15	3	111.00	0	0.00	111.50	3	1,330	0.23%
2019/08/14	1	114.00	0	0.00	114.00	1	1,326	0.08%
2019/08/13	1	111.50	1	114.00	113.00	0	1,319	0.00%
2019/08/12	0	0.00	1	111.50	111.50	-1	1,313	-0.08%
2019/08/08	1.1	114.54	0	0.00	115.00	1.1	1,307	0.08%
2019/08/06	0	0.00	2	107.50	109.00	-2	1,296	-0.15%
2019/08/05	1	113.00	0	0.00	110.00	1	1,285	0.08%
2019/08/02	2	116.50	9	115.44	115.00	-7	1,296	-0.54%
2019/08/01	0	0.00	11.2	120.97	122.00	-11.2	1,286	-0.87%
2019/07/31	9	120.22	0	0.00	120.50	9	1,281	0.70%
2019/07/29	7	123.71	5	124.80	122.00	2	1,257	0.16%
2019/07/26	1	128.00	1	129.00	131.00	0	1,185	0.00%
2019/07/25	1	129.50	4	129.38	130.50	-3	1,169	-0.26%
2019/07/24	12	128.50	14	129.50	131.00	-2	1,139	-0.18%
2019/07/23	10	127.30	15	126.57	125.00	-5	1,082	-0.46%
2019/07/22	14	123.93	15	125.53	123.00	-1	991	-0.10%
2019/07/18	3	112.00	0	0.00	112.00	3	855	0.35%
2019/07/15	3	115.00	0	0.00	114.50	3	920	0.33%
2019/07/11	1	117.00	6	117.75	116.00	-5	926	-0.54%
2019/07/10	2	115.00	1	116.00	117.50	1	956	0.10%
2019/07/04	7	115.64	0	0.00	116.00	7	1,008	0.69%
2019/07/03	1	115.50	1	115.50	115.50	0	1,069	0.00%
2019/07/02	6	118.42	7	117.93	117.50	-1	1,106	-0.09%
2019/06/28	1	115.50	7	116.00	114.00	-6	1,201	-0.50%
2019/06/27	0	0.00	2	113.50	114.00	-2	1,183	-0.17%
2019/06/26	2	114.25	1	115.00	114.00	1	1,195	0.08%
2019/06/25	5	112.50	9	112.72	113.00	-4	1,201	-0.33%
2019/06/24	1	113.50	2	114.25	113.00	-1	1,196	-0.08%
2019/06/19	1	108.50	1	110.50	109.00	0	1,235	0.00%
2019/06/14	1	103.50	1	105.00	105.50	0	1,344	0.00%
2019/06/13	0	0.00	1	100.50	103.50	-1	1,390	-0.07%
2019/06/11	1	102.00	1	101.00	102.50	0	1,405	0.00%
2019/06/10	4	100.50	0	0.00	101.00	4	1,402	0.29%
2019/06/05	1	100.00	0	0.00	99.80	1	1,404	0.07%
2019/06/03	2	100.00	0	0.00	100.50	2	1,420	0.14%
2019/05/30	1	104.00	1	103.00	104.50	0	1,428	0.00%
2019/05/15	1	103.00	0	0.00	103.00	1	1,554	0.06%
2019/05/09	3	104.33	0	0.00	106.00	3	1,550	0.19%
2019/05/06	5	107.50	0	0.00	106.00	5	1,550	0.32%
2019/05/02	1	108.50	0	0.00	109.00	1	1,593	0.06%
2019/04/30	2	108.50	1	107.00	108.50	1	1,592	0.06%
2019/04/19	10	119.75	11	118.73	122.00	-1	1,568	-0.06%
2019/04/18	1	113.50	1	115.00	113.00	0	1,541	0.00%
2019/04/17	1	114.00	0	0.00	114.50	1	1,555	0.06%
2019/04/16	1	117.00	0	0.00	117.50	1	1,551	0.06%
2019/04/15	0	0.00	5.5	113.68	115.50	-5.5	1,513	-0.36%
2019/04/11	2	120.25	2	116.00	116.50	0	1,487	0.00%
2019/04/10	2	119.50	3	120.17	120.00	-1	1,473	-0.07%
2019/04/09	0	0.00	3	121.00	120.00	-3	1,451	-0.21%
2019/04/03	4.5	122.22	1	122.50	120.50	3.5	1,407	0.25%
2019/04/02	0	0.00	2	121.50	121.50	-2	1,381	-0.14%
2019/04/01	0	0.00	3	108.33	111.00	-3	1,300	-0.23%
2019/03/29	7	107.14	7	106.50	106.50	0	1,278	0.00%
2019/03/27	18	105.22	18	105.61	105.50	0	1,285	0.00%
2019/03/26	0	0.00	2	104.50	106.50	-2	1,302	-0.15%
2019/03/25	1	101.00	0	0.00	102.00	1	1,317	0.08%
2019/03/22	7	105.00	3	107.00	103.50	4	1,336	0.30%
2019/03/21	7	105.43	15	104.00	103.50	-8	1,317	-0.61%
2019/03/19	11	102.82	6	101.17	99.20	5	1,354	0.37%
2019/03/18	7	100.64	12	102.96	103.50	-5	1,318	-0.38%
2019/03/13	1	94.60	1	94.80	95.20	0	1,399	0.00%
2019/03/12	1	96.80	1	96.40	94.80	0	1,475	0.00%
2019/03/11	1	96.10	1	95.60	96.00	0	1,559	0.00%
2019/03/08	4	95.38	2	95.20	94.90	2	1,591	0.13%
2019/03/07	0	0.00	3	94.90	94.70	-3	1,615	-0.19%
2019/02/26	3	94.67	5	96.30	94.20	-2	1,631	-0.12%
2019/02/25	7	94.89	1	96.40	96.90	6	1,639	0.37%
2019/02/22	2	95.55	7	96.04	94.00	-5	1,633	-0.31%
2019/02/20	1	96.20	0	0.00	96.30	1	1,610	0.06%
2019/02/19	9	98.23	3	98.10	97.50	6	1,600	0.37%
2019/02/18	2	93.55	1	94.90	94.90	1	1,548	0.06%
2019/02/15	1	93.40	2	93.40	91.70	-1	1,537	-0.07%
2019/02/14	0	0.00	1	93.70	92.70	-1	1,542	-0.06%
2019/02/12	0	0.00	1	94.10	94.50	-1	1,553	-0.06%
2019/02/11	2	90.60	2	93.00	92.00	0	1,545	0.00%
2019/01/29	0	0.00	2	91.80	91.60	-2	1,543	-0.13%
2019/01/28	1	91.70	0	0.00	91.70	1	1,538	0.06%
2019/01/24	2	92.30	1	92.50	92.10	1	1,544	0.06%
2019/01/23	17	92.86	12	92.84	92.60	5	1,543	0.32%
2019/01/21	1	90.50	0	0.00	89.50	1	1,524	0.07%
2019/01/17	2	89.60	1	89.10	88.60	1	1,536	0.07%
2019/01/16	11	92.32	11	92.97	92.00	0	1,542	0.00%
2019/01/15	1	90.70	10	90.14	90.20	-9	1,517	-0.59%
2019/01/14	0	0.00	1.3	90.08	89.60	-1.3	1,509	-0.08%
2019/01/11	15	91.13	5	89.70	90.40	10	1,507	0.66%
2019/01/10	0	0.00	1	89.00	88.60	-1	1,484	-0.07%
2019/01/09	1	89.60	0	0.00	88.70	1	1,475	0.07%
2018/12/28	0	0.00	2	92.05	90.70	-2	1,470	-0.14%
2018/12/27	1	92.60	1	91.40	91.00	0	1,479	0.00%
2018/12/26	2	93.45	2	95.90	89.50	0	1,466	0.00%
2018/12/25	0	0.00	3	91.10	91.10	-3	1,417	-0.21%
2018/12/24	0	0.00	1	89.50	90.20	-1	1,401	-0.07%
2018/12/21	2	94.55	2	95.90	93.30	0	1,373	0.00%
2018/12/20	1	94.50	10	92.80	92.80	-9	1,351	-0.67%
2018/12/19	2	96.05	1	97.10	94.80	1	1,333	0.07%
2018/12/18	11	94.95	15	93.73	92.90	-4	1,311	-0.31%
2018/12/14	25	109.88	15	110.30	109.00	10	1,267	0.79%
2018/12/13	19	107.87	19	108.71	108.00	0	1,254	0.00%
2018/12/12	13	107.35	11	105.64	104.00	2	1,224	0.16%
2018/12/11	43	104.66	42	104.42	105.50	1	1,197	0.08%
2018/12/10	13	100.23	24	103.19	105.50	-11	1,188	-0.93%
2018/12/07	0	0.00	5	96.70	96.80	-5	1,097	-0.46%
2018/12/05	35	97.81	13	96.56	94.30	22	1,051	2.09%
2018/12/04	11	99.59	19	98.88	96.60	-8	983	-0.81%
2018/12/03	1	92.20	1	91.00	92.20	0	906	0.00%
2018/11/30	2	83.60	1	84.60	83.90	1	879	0.11%
2018/11/26	1	75.80	1	74.30	75.10	0	852	0.00%
2018/11/21	6	79.60	1	79.50	79.50	5	886	0.56%
2018/11/19	1	79.40	1	80.50	80.50	0	896	0.00%
2018/11/16	1	78.50	0	0.00	78.80	1	898	0.11%
2018/11/12	2	82.05	9	80.46	79.70	-7	925	-0.76%
2018/11/09	0	0.00	7	85.29	85.20	-7	918	-0.76%
2018/11/08	7	91.29	7	88.63	88.40	0	915	0.00%
2018/11/07	1	88.30	0	0.00	89.40	1	920	0.11%
2018/11/06	2	89.50	2	86.40	86.10	0	947	0.00%
2018/11/05	3	86.93	6	87.25	87.40	-3	982	-0.31%
2018/11/02	9	88.08	11	87.73	86.70	-2	1,020	-0.20%
2018/11/01	8	84.24	6	85.57	85.70	2	1,027	0.19%
2018/10/31	25	81.71	14	83.01	83.00	11	1,038	1.06%
2018/10/30	0	0.00	3	79.00	78.20	-3	1,042	-0.29%
2018/10/29	0	0.00	2	83.60	82.90	-2	1,069	-0.19%
2018/10/26	2	89.50	3	85.37	86.60	-1	1,079	-0.09%
2018/10/24	2	92.05	2	90.10	90.60	0	1,095	0.00%
2018/10/22	7	88.97	0	0.00	90.20	7	1,096	0.64%
2018/10/19	5	84.22	7	86.00	87.10	-2	1,099	-0.18%
2018/10/18	0	0.00	3	89.67	88.50	-3	1,125	-0.27%
2018/10/17	0	0.00	5	89.80	89.20	-5	1,144	-0.44%
2018/10/16	3	89.50	5	89.82	89.00	-2	1,162	-0.17%
2018/10/15	4	89.23	1	88.10	88.30	3	1,170	0.26%
2018/10/12	0	0.00	3	88.10	91.00	-3	1,162	-0.26%
2018/10/11	0	0.00	1	89.10	87.40	-1	1,157	-0.09%
2018/10/09	4	99.70	0	0.00	97.00	4	1,145	0.35%
2018/10/05	5	98.20	0	0.00	99.50	5	1,147	0.44%
2018/10/04	0	0.00	1	104.50	103.50	-1	1,139	-0.09%
2018/10/03	0	0.00	6	101.17	105.50	-6	1,147	-0.52%
2018/10/01	2	104.50	0	0.00	105.50	2	1,171	0.17%
2018/09/28	0	0.00	3	104.00	104.00	-3	1,189	-0.25%
2018/09/27	6	105.50	0	0.00	103.50	6	1,208	0.50%
2018/09/25	2	106.50	1	106.00	109.50	1	1,275	0.08%
2018/09/21	14	114.75	4	110.00	110.00	10	1,321	0.76%
2018/09/20	2	113.50	0	0.00	114.50	2	1,315	0.15%
2018/09/19	7	116.21	1	115.50	113.50	6	1,340	0.45%
2018/09/18	2	114.50	2	116.25	115.50	0	1,339	0.00%
2018/09/17	1	112.50	10	110.70	113.00	-9	1,338	-0.67%
2018/09/14	14	107.57	2	108.25	107.00	12	1,340	0.89%
2018/09/13	0	0.00	1	100.50	100.50	-1	1,344	-0.07%
2018/09/10	0	0.00	4	100.00	96.50	-4	1,437	-0.28%
2018/09/07	1	103.50	0	0.00	102.00	1	1,492	0.07%
2018/09/06	1	108.50	1	108.00	107.50	0	1,521	0.00%
2018/09/04	0	0.00	1	112.00	119.00	-1	1,624	-0.06%
2018/09/03	2	113.00	0	0.00	111.50	2	1,702	0.12%
2018/08/29	4	118.00	0	0.00	119.00	4	1,778	0.22%
2018/08/28	2	110.00	1	110.00	109.50	1	1,764	0.06%
2018/08/27	1	103.50	1	107.50	109.00	0	1,774	0.00%
2018/08/23	1	106.00	0	0.00	106.00	1	1,796	0.06%
2018/08/22	0	0.00	1	106.50	108.00	-1	1,813	-0.06%
2018/08/21	1	103.50	2	105.50	107.50	-1	1,842	-0.05%
2018/08/16	1	110.50	0	0.00	115.00	1	1,922	0.05%
2018/08/15	0	0.00	1	111.00	112.50	-1	1,953	-0.05%
2018/08/14	0	0.00	2	112.50	112.50	-2	1,952	-0.10%
2018/08/13	2	108.50	2	104.00	109.50	0	1,961	0.00%
2018/08/10	3	113.33	0	0.00	114.50	3	1,949	0.15%
2018/08/06	1	135.50	0	0.00	138.00	1	1,976	0.05%
2018/08/03	1	135.50	1	137.50	135.00	0	2,036	0.00%
2018/08/02	2	129.75	2	128.75	130.00	0	2,017	0.00%
2018/08/01	0	0.00	1	130.00	132.50	-1	1,992	-0.05%
2018/07/31	1	125.50	0	0.00	123.50	1	1,970	0.05%
2018/07/25	2	124.00	2	127.00	126.50	0	1,935	0.00%
2018/07/23	0	0.00	2	113.00	112.50	-2	1,892	-0.11%
2018/07/18	1	122.00	0	0.00	121.00	1	1,852	0.05%
2018/07/17	0	0.00	3	127.17	122.00	-3	1,851	-0.16%
2018/07/16	2	128.50	4	128.13	126.50	-2	1,845	-0.11%
2018/07/13	5	128.50	3	131.33	127.00	2	1,842	0.11%
2018/07/12	0	0.00	1	128.00	131.00	-1	1,822	-0.05%
2018/07/11	1	127.00	1	126.00	125.50	0	1,825	0.00%
2018/07/10	0	0.00	5	125.20	130.00	-5	1,822	-0.27%
2018/07/09	2	120.25	0	0.00	120.00	2	1,810	0.11%
2018/07/06	3	121.17	5	123.40	123.50	-2	1,827	-0.11%
2018/07/05	3	122.67	1	127.50	122.00	2	1,813	0.11%
2018/07/04	5	130.70	5	126.00	126.00	0	1,792	0.00%
2018/07/03	3	140.83	1	138.50	140.00	2	1,751	0.11%
2018/07/02	2	147.50	0	0.00	148.00	2	1,722	0.12%
2018/06/29	0	0.00	1	144.00	145.00	-1	1,671	-0.06%
2018/06/28	1	140.00	1	144.00	140.00	0	1,657	0.00%
2018/06/27	1	141.50	0	0.00	138.00	1	1,627	0.06%
2018/06/25	0	0.00	2	146.00	149.00	-2	1,591	-0.13%
2018/06/22	2	143.50	1.1	147.64	144.50	0.9	1,577	0.06%
2018/06/21	4	145.75	5	149.60	151.50	-1	1,549	-0.06%
2018/06/20	1	140.00	0	0.00	138.50	1	1,511	0.07%
2018/06/19	1	155.00	0	0.00	151.00	1	1,460	0.07%
2018/06/14	2	148.00	1	150.00	145.50	1	1,385	0.07%
2018/06/13	7	162.07	10.2	162.46	148.50	-3.2	1,348	-0.24%
2018/06/12	7	154.21	8.1	150.51	152.50	-1.1	1,268	-0.09%
2018/06/11	9	148.33	3	147.00	146.50	6	1,234	0.49%
2018/06/08	0	0.00	3	134.83	141.50	-3	1,159	-0.26%
2018/06/07	0	0.00	7.4	129.00	129.00	-7.4	1,115	-0.66%
2018/06/06	2	115.50	0	0.00	117.50	2	1,100	0.18%
2018/06/05	0	0.00	2	114.75	113.00	-2	1,089	-0.18%
2018/06/01	0	0.00	17	109.50	109.50	-17	1,074	-1.58%
2018/05/30	1	113.50	1	114.00	115.00	0	1,060	0.00%
2018/05/25	4	119.63	5	119.60	118.00	-1	1,105	-0.09%
2018/05/24	7	113.79	7	114.29	117.50	0	1,057	0.00%
2018/05/23	0	0.00	1	109.50	111.50	-1	1,002	-0.10%
2018/05/18	1	101.50	0	0.00	103.50	1	932	0.11%
2018/05/17	1	102.50	0	0.00	102.00	1	909	0.11%
2018/05/16	1	105.50	0	0.00	108.00	1	881	0.11%
2018/05/15	0	0.00	1	102.50	102.50	-1	853	-0.12%
2018/05/14	1	102.00	0	0.00	102.00	1	815	0.12%
2018/05/11	3	96.90	7	98.99	99.00	-4	772	-0.52%
2018/05/08	16	83.87	0	0.00	83.00	16	661	2.42%
2018/04/27	0	0.00	1	83.00	83.00	-1	637	-0.16%
2018/04/20	1	78.60	0	0.00	78.30	1	608	0.16%
2018/04/18	1	79.50	0	0.00	78.90	1	603	0.17%
2018/04/13	0	0.00	1	86.90	86.90	-1	576	-0.17%
2018/04/12	1	86.60	0.5	88.70	88.90	0.5	566	0.09%
2018/03/28	0	0.00	5	83.00	82.50	-5	473	-1.06%
2018/03/22	1	80.00	0	0.00	79.50	1	442	0.23%
2018/03/21	1	82.00	2	81.70	81.70	-1	434	-0.23%
2018/03/19	1	80.00	0	0.00	80.80	1	415	0.24%
2018/03/15	0	0.00	1	82.30	81.00	-1	403	-0.25%
2018/03/14	0	0.00	2	82.70	81.30	-2	395	-0.51%
2018/03/13	1	81.20	1	81.40	81.10	0	369	0.00%
2018/03/05	0	0.00	5	81.00	78.50	-5	292	-1.71%
2018/03/02	0	0.00	1.4	78.52	78.20	-1.4	280	-0.48%
2018/03/01	8	79.06	18	78.42	78.70	-10	265	-3.76%
2018/02/27	2	72.80	0	0.00	75.60	2	209	0.96%
2018/02/26	1	69.10	0	0.00	68.80	1	166	0.60%
2018/01/11	0	0.00	0.1	66.00	65.40	-0.1	271	-0.02%
2018/01/10	0	0.00	1	66.00	65.20	-1	272	-0.37%