友威科 (3580)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.3
漲跌
▼1.5
漲幅
-1.52%
成交量
3,322張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	97.30	15	101.50	97.30	-14	6,499	-0.22%
2024/11/19	8	98.96	1	100.50	100.50	7	7,156	0.10%
2024/11/18	14	98.74	12.1	98.85	98.10	1.9	7,455	0.03%
2024/11/15	24	110.25	34.1	109.54	109.00	-10.1	7,554	-0.13%
2024/11/14	0	0.00	14	104.79	107.50	-14	7,460	-0.19%
2024/11/13	1	99.90	0	0.00	97.90	1	7,613	0.01%
2024/11/12	0.2	100.00	4	99.63	99.50	-3.9	7,798	-0.05%
2024/11/11	8	104.19	6	104.25	104.00	2	7,836	0.03%
2024/11/07	8	103.31	10	104.45	104.00	-2	8,098	-0.02%
2024/11/06	0	0.00	1	99.00	99.00	-1	8,134	-0.01%
2024/11/05	1	98.90	0	0.00	99.50	1	8,150	0.01%
2024/11/04	1	94.80	0	0.00	96.00	1	8,188	0.01%
2024/11/01	1	94.90	0	0.00	96.50	1	8,235	0.01%
2024/10/29	2	99.15	0	0.00	96.30	2	8,695	0.02%
2024/10/28	8	98.88	7	101.50	98.70	1	8,887	0.01%
2024/10/25	10	102.50	7	101.93	102.00	3	9,073	0.03%
2024/10/24	34	108.93	15	107.17	101.50	19	9,234	0.21%
2024/10/23	7	99.11	6	103.92	104.00	1	9,033	0.01%
2024/10/22	1	95.00	0	0.00	94.90	1	9,424	0.01%
2024/10/21	1	95.80	4	96.35	96.50	-3	9,731	-0.03%
2024/10/18	2	96.35	1	92.70	92.20	1	9,875	0.01%
2024/10/17	2	96.00	0	0.00	97.50	2	9,884	0.02%
2024/10/15	1	92.80	1	94.40	92.80	0	9,936	0.00%
2024/10/09	16	95.00	5	95.84	93.50	11	9,968	0.11%
2024/10/08	0	0.00	3	98.17	97.00	-3	10,037	-0.03%
2024/10/07	1	97.80	9	98.51	98.30	-8	10,103	-0.08%
2024/10/04	12	98.63	1	98.00	97.70	11	10,228	0.11%
2024/10/01	1	103.00	1	103.50	108.50	0	10,572	0.00%
2024/09/27	1	109.00	1	107.00	106.00	0	10,713	0.00%
2024/09/26	0	0.00	2	113.00	108.00	-2	10,770	-0.02%
2024/09/23	3	113.33	2	115.75	111.50	1	10,898	0.01%
2024/09/20	0	0.00	4	113.50	114.00	-4	10,820	-0.04%
2024/09/19	3	102.33	4	101.55	104.00	-1	10,908	-0.01%
2024/09/16	2	96.45	1	94.50	96.50	1	11,133	0.01%
2024/09/13	2	97.65	2.4	97.19	96.10	-0.4	11,200	0.00%
2024/09/11	1	94.00	1	91.60	91.00	0	11,113	0.00%
2024/09/10	0	0.00	1	95.30	95.80	-1	11,094	-0.01%
2024/09/09	2	98.25	1	98.60	100.00	1	10,999	0.01%
2024/09/06	1	100.50	19	97.50	96.00	-18	10,919	-0.16%
2024/09/05	1	104.00	2	103.50	100.50	-1	10,830	-0.01%
2024/09/04	2.2	108.95	13	105.42	106.50	-10.8	10,762	-0.10%
2024/09/03	13.2	114.12	13	113.04	111.50	0.2	10,734	0.00%
2024/09/02	4	117.50	5	113.80	113.50	-1	10,663	-0.01%
2024/08/30	11	121.41	5	120.00	116.00	6	10,595	0.06%
2024/08/29	42	122.65	74	122.61	122.50	-32	10,494	-0.30%
2024/08/28	9	118.78	10	120.25	118.00	-1	10,196	-0.01%
2024/08/27	6	115.67	9	115.17	120.00	-3	9,879	-0.03%
2024/08/26	5	112.70	3	112.33	110.50	2	9,700	0.02%
2024/08/23	6	110.92	16	114.06	112.50	-10	9,635	-0.10%
2024/08/22	15	109.03	17	109.71	107.00	-2	9,369	-0.02%
2024/08/21	10	113.50	8	115.44	111.50	2	9,277	0.02%
2024/08/20	19.2	112.94	11	112.23	112.00	8.2	8,900	0.09%
2024/08/19	5	111.00	9	111.67	114.00	-4	8,530	-0.05%
2024/08/16	36	99.83	25	101.99	104.00	11	8,347	0.13%
2024/08/15	7	95.44	8	96.36	94.80	-1	8,077	-0.01%
2024/08/14	13	95.24	16	95.21	92.80	-3	7,853	-0.04%
2024/08/13	4	89.60	2	90.90	90.50	2	7,642	0.03%
2024/08/12	23	91.20	10	90.10	89.90	13	7,571	0.17%
2024/08/09	31	92.29	30	91.28	89.00	1	7,459	0.01%
2024/08/08	27	86.64	23	85.53	88.00	4	7,201	0.06%
2024/08/07	0	0.00	1	81.50	86.00	-1	7,064	-0.01%
2024/08/06	6	80.60	6	81.08	78.20	0	7,010	0.00%
2024/08/05	0	0.00	10	83.42	83.20	-10	6,908	-0.14%
2024/08/02	9	96.24	9	94.96	92.40	0	6,840	0.00%
2024/08/01	25	99.05	15	98.80	96.80	10	6,686	0.15%
2024/07/31	9	95.10	7	94.41	93.10	2	6,313	0.03%
2024/07/30	20	89.52	23	90.34	93.10	-3	6,045	-0.05%
2024/07/29	9	88.33	8	89.10	89.20	1	5,778	0.02%
2024/07/26	10	86.76	3	85.73	86.50	7	5,518	0.13%
2024/07/23	47	89.69	28	93.93	88.70	19	5,258	0.36%
2024/07/22	39	94.25	64	95.18	98.40	-25	4,725	-0.53%
2024/07/19	2	87.70	5	89.94	89.50	-3	4,385	-0.07%
2024/07/18	1	85.80	21	86.01	85.90	-20	4,168	-0.48%
2024/07/17	3	87.23	8	86.63	88.20	-5	4,093	-0.12%
2024/07/16	2	82.40	4	83.35	81.90	-2	3,985	-0.05%
2024/07/15	11	82.76	14	83.11	82.00	-3	3,958	-0.08%
2024/07/11	5	89.26	4	89.88	87.00	1	3,867	0.03%
2024/07/10	7	90.13	5	89.68	89.20	2	3,794	0.05%
2024/07/09	9	87.84	6	88.20	88.80	3	3,675	0.08%
2024/07/08	7	90.03	9	91.92	88.80	-2	3,568	-0.06%
2024/07/05	32	94.79	27	93.43	93.20	5	3,375	0.15%
2024/07/04	8	86.45	12	88.95	89.60	-4	2,938	-0.14%
2024/07/03	4	84.15	3	82.27	81.50	1	2,732	0.04%
2024/07/02	5	82.54	7	81.64	83.30	-2	2,671	-0.07%
2024/07/01	8	82.86	7	82.97	83.80	1	2,569	0.04%
2024/06/28	3	78.23	9	77.22	77.70	-6	2,355	-0.25%
2024/06/27	14	75.52	5	76.30	74.60	9	2,274	0.40%
2024/06/26	5	83.00	4	84.68	79.80	1	2,163	0.05%
2024/06/25	37	83.28	6	85.82	78.60	31	1,888	1.64%
2024/06/24	1	84.20	7	84.79	84.60	-6	1,592	-0.38%
2024/06/21	6	76.67	6	78.60	78.60	0	1,305	0.00%
2024/06/20	8	68.56	3	70.16	71.50	5	1,162	0.43%
2024/06/19	2	65.70	5	64.44	65.00	-3	1,031	-0.29%
2024/06/18	5	64.48	27	64.12	64.00	-22	967	-2.27%
2024/06/17	3	64.20	3	65.63	65.70	0	898	0.00%
2024/06/14	20	62.05	0	0.00	60.80	20	831	2.41%
2024/06/13	0	0.00	18	61.06	62.40	-18	807	-2.23%
2024/06/12	18	60.45	0	0.00	61.40	18	776	2.32%
2024/06/11	4	59.95	2	59.10	59.60	2	763	0.26%
2024/06/07	6	61.90	24	62.00	61.90	-18	745	-2.42%
2024/06/06	8	58.25	3	57.90	57.50	5	687	0.73%
2024/06/04	3	63.77	1	61.90	61.10	2	663	0.30%
2024/05/30	16	65.02	0	0.00	60.80	16	582	2.74%
2024/05/29	3	63.60	1	63.60	63.50	2	481	0.42%
2024/03/08	7	55.84	0	0.00	55.50	7	627	1.12%
2024/03/07	0	57.40	0	0.00	56.80	0	623	0.00%
2024/03/05	3	56.00	0	0.00	56.10	3	629	0.48%
2024/03/01	2	56.65	3	57.20	56.20	-1	624	-0.16%
2024/02/27	4	57.33	0	0.00	56.70	4	616	0.65%
2024/02/26	0	0.00	1	58.10	58.30	-1	602	-0.17%
2024/02/23	0	0.00	2	60.50	58.00	-2	603	-0.33%
2024/02/22	1	59.10	2	59.40	59.20	-1	571	-0.17%
2024/02/20	0	0.00	1	57.90	56.50	-1	537	-0.19%
2024/02/19	3	58.50	0	0.00	58.10	3	517	0.58%
2024/02/16	2	58.45	4	58.60	58.70	-2	509	-0.39%
2024/02/15	0	0.00	1	58.80	59.30	-1	494	-0.20%
2024/02/05	0	0.00	4	58.53	58.10	-4	470	-0.85%
2024/02/02	4	56.45	0	0.00	56.70	4	441	0.91%
2024/02/01	3	58.43	0	0.00	56.60	3	428	0.70%
2024/01/31	2	57.10	1	58.20	58.30	1	415	0.24%
2024/01/30	1	58.10	0	0.00	57.90	1	395	0.25%
2024/01/29	2	57.90	8	57.74	58.20	-6	370	-1.62%
2024/01/26	1	57.30	1	55.50	55.80	0	344	0.00%
2024/01/25	4	56.98	3	57.80	56.90	1	320	0.31%
2024/01/22	3	53.20	1	53.50	52.90	2	220	0.91%
2024/01/19	0	0.00	8	54.51	54.00	-8	200	-3.99%
2024/01/12	1	49.40	0	0.00	49.30	1	126	0.79%
2023/12/08	0	0.00	3	52.50	52.60	-3	226	-1.33%
2023/12/04	3	53.10	0	0.00	53.50	3	236	1.27%
2023/11/30	2	55.50	2	53.70	52.70	0	229	0.00%
2023/11/13	2	49.45	0	0.00	50.20	2	232	0.86%
2023/10/31	1	49.50	0	0.00	49.25	1	508	0.20%
2023/10/24	2	49.50	0	0.00	49.80	2	641	0.31%
2023/10/18	1	50.10	0	0.00	49.80	1	649	0.15%
2023/10/11	1	51.30	0	0.00	50.70	1	661	0.15%
2023/09/20	1	49.80	0	0.00	49.70	1	666	0.15%
2023/09/12	1	48.20	0	0.00	48.25	1	669	0.15%
2023/08/24	0	0.00	3	51.30	51.60	-3	666	-0.45%
2023/08/22	3	51.30	0	0.00	51.10	3	663	0.45%
2023/08/11	0	0.00	20	54.03	54.30	-20	638	-3.13%
2023/08/08	10	59.88	4	59.65	59.50	6	582	1.03%
2023/08/07	1	57.80	21	56.01	57.20	-20	486	-4.11%
2023/08/04	0	0.00	3	56.40	58.30	-3	457	-0.66%
2023/08/02	24	57.16	0	0.00	56.80	24	393	6.09%
2023/08/01	6	56.90	0	0.00	55.80	6	361	1.66%
2023/07/31	5	52.66	0	0.00	55.30	5	304	1.64%
2023/07/27	3	51.70	0	0.00	51.00	3	263	1.14%
2023/07/13	0	0.00	3	51.50	51.50	-3	295	-1.01%
2023/07/11	3	53.70	0	0.00	52.40	3	279	1.07%
2023/07/05	0	0.00	8	51.59	51.40	-8	270	-2.96%
2023/07/03	3	53.30	0	0.00	52.40	3	271	1.11%
2023/06/30	5	53.54	0	0.00	53.10	5	270	1.85%
2023/06/14	0	0.00	0.1	55.30	55.30	-0.1	282	-0.05%
2023/06/09	0	0.00	0.1	55.80	55.40	-0.1	284	-0.03%
2023/06/07	0	0.00	0.3	56.00	55.80	-0.3	304	-0.10%
2023/06/06	0	0.00	0.3	56.50	55.10	-0.3	310	-0.09%
2023/05/30	0	0.00	0.4	54.00	54.00	-0.4	332	-0.12%
2023/05/25	0	0.00	0.3	55.60	55.40	-0.3	340	-0.09%
2023/05/22	0	0.00	0.3	55.00	55.60	-0.3	350	-0.07%
2023/05/17	0	0.00	0.1	53.80	53.80	-0.1	361	-0.02%
2023/05/15	0	0.00	2	53.15	53.30	-2	377	-0.53%
2023/05/12	2	52.40	0	0.00	53.60	2	387	0.52%
2023/05/08	0	0.00	2	56.40	57.00	-2	492	-0.41%
2023/05/05	0	0.00	2	55.70	56.20	-2	494	-0.40%
2023/05/04	0	0.00	2	56.00	56.00	-2	496	-0.40%
2023/05/03	1	56.30	0	0.00	56.20	1	503	0.20%
2023/05/02	0	57.18	0	0.00	56.80	0	508	0.00%
2023/04/26	6	55.07	0	0.00	55.50	6	515	1.16%
2023/04/25	0.5	56.22	1	55.60	55.50	-0.6	512	-0.11%
2023/04/21	1	56.00	0	0.00	56.30	1	511	0.20%
2023/04/20	2	57.80	0	0.00	57.30	2	506	0.39%
2023/04/19	0	0.00	2	60.40	60.20	-2	491	-0.41%
2023/04/18	0	0.00	3	60.30	60.30	-3	496	-0.60%
2023/04/14	5	60.30	0	0.00	60.30	5	501	1.00%
2023/04/13	0	0.00	5	60.66	60.40	-5	501	-1.00%
2023/04/11	2	60.10	0	0.00	60.40	2	499	0.40%
2023/04/06	0	0.00	6	59.50	59.50	-6	495	-1.21%
2023/03/31	0	0.00	2	60.14	60.00	-2	494	-0.41%
2023/03/30	0	0.00	0	59.50	60.00	0	497	0.00%
2023/03/29	13	59.61	5	59.30	59.30	8	498	1.60%
2023/03/28	0.3	60.00	0	0.00	59.60	0.3	511	0.06%
2023/03/27	6	61.58	0	0.00	60.80	6	513	1.17%
2023/03/24	0	0.00	0.1	60.30	60.30	-0.1	504	-0.01%
2023/03/22	1	59.80	5	60.00	59.90	-4	512	-0.78%
2023/03/21	5	59.60	0	59.40	59.80	5	517	0.96%
2023/03/20	0	0.00	10	59.02	59.40	-10	531	-1.88%
2023/03/17	3	57.97	0	0.00	58.60	3	537	0.56%
2023/03/16	7	58.20	0	0.00	57.10	7	543	1.29%
2023/03/09	0	0.00	5	60.40	60.10	-5	698	-0.72%
2023/03/08	1	60.40	0	0.00	61.00	1	701	0.14%
2023/03/06	0	0.00	0	59.60	59.90	0	721	0.00%
2023/03/02	1	58.90	0	0.00	58.80	1	795	0.13%
2023/02/23	3	60.00	0	0.00	60.00	3	803	0.37%
2023/02/21	0	0.00	10	60.65	60.20	-10	818	-1.22%
2023/02/13	0	0.00	10	59.50	59.60	-10	870	-1.15%
2023/02/09	11	63.22	0	0.00	63.10	11	862	1.27%
2023/02/08	6	67.12	6	66.72	67.50	0	832	0.00%
2023/02/02	0	0.00	0.1	61.90	62.00	-0.1	771	-0.01%
2023/01/31	0	61.60	0	0.00	61.80	0	773	0.00%
2023/01/16	0	0.00	0	58.61	59.00	0	785	0.00%
2023/01/13	3	59.50	3	58.70	58.70	0	790	0.00%
2023/01/12	6	60.02	5	59.52	59.60	1	794	0.13%
2023/01/11	4	61.43	4	60.30	60.30	0	794	0.00%
2023/01/09	5	62.26	5	61.70	61.70	0	800	0.00%
2022/12/30	5	59.44	6	59.02	59.00	-1	823	-0.12%
2022/12/27	2	60.80	2	61.10	61.40	0	833	0.00%
2022/12/20	4	65.60	4	63.00	63.00	0	855	0.00%
2022/12/16	0	0.00	2	65.55	66.30	-2	877	-0.23%
2022/12/15	5	67.10	3	67.00	67.20	2	884	0.23%
2022/12/14	5	66.50	15	66.84	67.30	-10	888	-1.13%
2022/12/12	4	67.40	0	0.00	66.50	4	976	0.41%
2022/12/09	3	66.50	2	65.20	64.80	1	994	0.10%
2022/12/08	10	66.91	13	66.86	66.70	-3	1,047	-0.29%
2022/12/07	1	67.20	10	68.32	66.50	-9	1,045	-0.86%
2022/12/06	22	70.40	15	71.79	70.90	7	1,013	0.69%
2022/12/05	6	69.48	7	68.11	68.10	-1	951	-0.11%
2022/12/02	8	69.08	5	69.26	69.20	3	948	0.32%
2022/12/01	12	67.63	18	67.11	67.00	-6	934	-0.64%
2022/11/30	12	69.41	15	67.97	68.00	-3	930	-0.32%
2022/11/29	4	69.30	4	69.40	69.00	0	929	0.00%
2022/11/28	0	0.00	1	68.96	70.30	-1	954	-0.11%
2022/11/25	0	0.00	10	67.10	68.00	-10	970	-1.03%
2022/11/24	13	65.82	6	67.43	67.80	7	951	0.73%
2022/11/23	2	62.10	2	63.65	63.50	0	898	0.00%
2022/11/21	0	0.00	5	62.70	62.60	-5	892	-0.56%
2022/11/18	7	62.69	10	62.10	61.90	-3	888	-0.34%
2022/11/17	0	0.00	10	61.85	62.40	-10	880	-1.14%
2022/11/16	6	60.57	6	60.20	60.20	0	868	0.00%
2022/11/15	0	0.00	3	60.20	61.20	-3	864	-0.35%
2022/11/14	20	59.67	3	59.50	59.50	17	860	1.98%
2022/11/11	32	60.58	16	59.58	59.40	16	853	1.88%
2022/11/10	5	59.00	0	0.00	60.70	5	835	0.60%
2022/11/09	5	59.00	5	58.12	59.00	0	827	0.00%
2022/11/08	5	59.90	0	0.00	59.30	5	827	0.60%
2022/11/07	10	58.64	0	0.00	59.00	10	821	1.22%
2022/10/31	0	0.00	1	54.10	54.40	-1	815	-0.12%
2022/10/27	1	53.70	0	0.00	53.40	1	810	0.12%
2022/10/12	0	0.00	10	57.50	57.70	-10	756	-1.32%
2022/10/06	0	0.00	3	64.80	64.10	-3	738	-0.41%
2022/10/05	3	66.60	0	0.00	64.30	3	736	0.41%
2022/10/04	0	0.00	1	63.50	65.20	-1	732	-0.14%
2022/09/30	0	0.00	1	63.90	65.00	-1	724	-0.14%
2022/09/29	0	0.00	7	64.70	64.50	-7	726	-0.96%
2022/09/26	2	69.80	0	0.00	66.60	2	705	0.28%
2022/09/22	1	73.30	0	0.00	74.50	1	671	0.15%
2022/09/21	5	74.92	6	72.00	72.00	-1	659	-0.15%
2022/09/19	10	74.70	0	0.00	73.90	10	625	1.60%
2022/09/16	6	76.50	1	75.70	74.10	5	552	0.91%
2022/09/15	1	75.30	0	0.00	76.50	1	518	0.19%
2022/09/12	0	0.00	2	72.70	71.20	-2	462	-0.43%
2022/09/08	1	72.10	0	0.00	72.10	1	442	0.23%
2022/09/06	2	71.65	1	73.10	71.30	1	422	0.24%
2022/09/02	1	73.00	1	74.00	72.10	0	395	0.00%
2022/08/24	0	0.00	0	66.00	66.00	0	319	-0.01%
2022/08/19	0	0.00	0	66.90	67.50	0	321	0.00%
2022/08/15	0	0.00	0.1	63.48	66.00	-0.1	304	-0.03%
2022/08/08	0	0.00	10	59.41	60.00	-10	297	-3.36%
2022/08/05	0	0.00	0	61.70	61.50	0	292	-0.01%
2022/08/03	0	0.00	10	62.10	62.10	-10	296	-3.38%
2022/07/21	10	65.03	0	0.00	64.20	10	293	3.41%
2022/07/19	10	63.90	0	0.00	62.80	10	284	3.51%
2022/06/30	0	0.00	52	52.24	52.60	-52	294	-17.66%
2022/06/24	0	0.00	21	55.63	55.30	-21	296	-7.07%
2022/06/14	0	0.00	0	67.50	67.70	0	353	-0.01%
2022/05/19	0	0.00	0	65.62	66.30	0	407	0.00%
2022/05/17	1	63.50	0	0.00	63.70	1	404	0.25%
2022/05/06	2	66.50	0	0.00	66.80	2	413	0.48%
2022/05/04	3	67.70	0	0.00	67.40	3	418	0.72%
2022/04/13	0	0.00	0.1	70.17	70.30	-0.1	381	-0.02%
2022/04/01	5	73.00	0	0.00	72.20	5	365	1.37%
2022/03/29	2	72.25	5	71.60	71.80	-3	356	-0.84%
2022/03/25	5	70.10	0	0.00	69.80	5	348	1.44%
2022/03/24	1	70.40	0	0.00	71.40	1	336	0.30%
2022/03/23	15	69.54	0	0.00	69.80	15	328	4.57%
2022/03/22	0	67.90	1	67.90	67.80	-1	316	-0.32%
2022/03/18	20	66.63	0	0.00	66.70	20	302	6.61%
2022/03/14	0	0.00	2	63.00	63.30	-2	341	-0.59%
2022/03/07	0	0.00	2	59.70	59.70	-2	357	-0.56%
2022/03/01	5	64.00	0	0.00	63.50	5	346	1.44%
2022/02/25	2	62.80	0	0.00	63.00	2	340	0.59%
2022/02/07	20	60.96	0	0.00	61.50	20	330	6.05%
2022/01/25	0	58.20	1	58.30	57.50	-1	323	-0.31%
2022/01/10	0	60.18	0	0.00	58.80	0	331	0.01%
2022/01/07	0	59.30	0	0.00	58.00	0	333	0.01%
2022/01/06	0	59.70	0	0.00	59.20	0	330	0.01%
2022/01/05	0	60.91	0	0.00	59.20	0	331	0.01%
2022/01/04	0	60.00	0	0.00	59.60	0	329	0.01%
2022/01/03	0.1	60.06	0	0.00	59.60	0.1	327	0.02%
2021/12/30	0	60.80	0	0.00	59.40	0	332	0.00%
2021/12/23	0	0.00	0	61.00	59.70	0	341	-0.01%
2021/12/15	0	58.00	0	0.00	57.80	0	346	0.00%
2021/12/14	0	58.20	0	0.00	57.30	0	345	0.01%
2021/12/13	0	0.00	1	60.90	60.20	-1	338	-0.30%
2021/12/09	1	62.70	0	0.00	61.60	1	325	0.31%
2021/12/07	0	0.00	1	61.50	62.00	-1	262	-0.38%
2021/12/02	0	0.00	1	56.20	56.50	-1	241	-0.41%
2021/11/17	0	0.00	2	55.80	55.70	-2	270	-0.74%
2021/11/16	1	56.20	0	57.20	56.10	1	270	0.36%
2021/11/15	0	0.00	1	57.20	58.20	-1	257	-0.39%
2021/11/11	0	0.00	1	55.10	53.70	-1	253	-0.40%
2021/11/10	1	54.20	0	0.00	54.20	1	254	0.39%
2021/10/08	0	44.90	0	0.00	44.40	0	369	0.01%
2021/10/05	1	43.80	0	0.00	43.55	1	434	0.23%
2021/09/30	0.1	48.88	0	0.00	48.10	0.1	436	0.01%
2021/09/28	0.1	50.45	0	0.00	49.80	0.1	440	0.01%
2021/09/27	1	50.81	0	0.00	50.30	1	442	0.23%
2021/09/15	0	52.00	0	0.00	50.60	0	451	0.00%
2021/08/20	0	0.00	1	49.70	50.40	-1	493	-0.20%
2021/08/19	0	50.10	0	0.00	49.90	0	497	0.00%
2021/08/18	0	49.45	0	0.00	52.30	0	495	0.00%
2021/08/11	2	52.25	0	0.00	52.50	2	484	0.41%
2021/08/09	1	57.20	0	0.00	57.00	1	489	0.20%
2021/07/28	1	58.00	1	60.10	60.40	0	603	0.00%
2021/07/23	1	63.00	1	63.30	63.50	0	662	0.00%
2021/07/19	0.1	65.73	15	68.00	65.50	-14.9	716	-2.08%
2021/07/16	0	65.80	2	65.25	66.20	-2	724	-0.27%
2021/07/14	3	66.83	5	64.50	65.00	-2	757	-0.26%
2021/07/13	4	64.45	1	65.00	66.00	3	765	0.39%
2021/07/08	2	55.70	0	0.00	55.70	2	828	0.24%
2021/07/01	0	60.00	0	0.00	58.50	0	1,268	0.00%
2021/06/30	1	57.05	0	0.00	56.90	1	1,332	0.08%
2021/06/29	0	61.10	0	0.00	58.40	0	1,364	0.00%
2021/06/28	0	62.83	0	0.00	60.00	0	1,422	0.00%
2021/06/24	0	63.00	0	0.00	60.50	0	1,450	0.00%
2021/06/21	3	60.00	0	0.00	60.00	3	1,533	0.20%
2021/06/17	1	63.60	1	63.40	63.80	0	1,679	0.00%
2021/06/16	10	63.80	0	0.00	62.50	10	1,745	0.57%
2021/06/15	0	65.30	0	0.00	64.10	0	1,746	0.00%
2021/06/11	1	66.60	1	64.40	63.90	0	1,762	0.00%
2021/06/09	1	65.60	1	64.10	65.50	0	1,753	0.00%
2021/06/01	0	0.00	1	68.30	67.30	-1	1,768	-0.06%
2021/05/31	2	66.90	2	67.85	67.80	0	1,764	0.00%
2021/05/28	1	65.00	0	0.00	65.50	1	1,754	0.06%
2021/05/25	1	60.60	1	60.30	60.00	0	1,741	0.00%
2021/05/21	0	0.00	1	57.10	57.60	-1	1,750	-0.06%
2021/05/20	1	55.20	0	0.00	55.60	1	1,762	0.06%
2021/05/13	0	0.00	10	50.44	54.50	-10	1,745	-0.57%
2021/05/11	5	59.66	0	0.00	59.00	5	1,710	0.29%
2021/05/10	0	0.00	1	65.30	65.40	-1	1,688	-0.06%
2021/05/07	5	65.00	6	66.30	65.20	-1	1,686	-0.06%
2021/05/06	7	63.04	8	60.85	61.30	-1	1,676	-0.06%
2021/05/04	5	65.28	0	0.00	63.20	5	1,664	0.30%
2021/05/03	4	70.40	3	67.90	67.90	1	1,640	0.06%
2021/04/28	3	72.57	0	0.00	72.70	3	1,626	0.18%
2021/04/26	0	0.00	2	77.20	75.50	-2	1,635	-0.12%
2021/04/21	1	75.80	0	0.00	75.80	1	1,609	0.06%
2021/04/20	1	74.70	1	75.40	76.00	0	1,594	0.00%
2021/04/16	1	73.40	3	72.17	72.10	-2	1,545	-0.13%
2021/04/15	1	71.90	0	0.00	70.30	1	1,525	0.07%
2021/04/14	1	70.60	0	0.00	71.20	1	1,519	0.07%
2021/04/13	0	0.00	52	73.60	70.10	-52	1,514	-3.43%
2021/04/12	50	77.88	0	0.00	76.20	50	1,485	3.37%
2021/04/09	2	75.80	3	75.87	77.00	-1	1,457	-0.07%
2021/04/08	1	73.00	3	74.33	74.50	-2	1,393	-0.14%
2021/04/07	9	75.57	8	75.31	70.50	1	1,324	0.08%
2021/04/01	1	64.90	2	64.05	63.90	-1	1,094	-0.09%
2021/03/31	4	63.65	3	64.60	63.70	1	1,089	0.09%
2021/03/30	1	62.30	7	62.01	62.80	-6	1,039	-0.58%
2021/03/29	3	63.20	1	63.10	62.00	2	1,054	0.19%
2021/03/26	6	63.95	3	64.20	62.50	3	1,058	0.28%
2021/03/24	6	62.55	2	62.50	61.00	4	1,035	0.39%
2021/03/23	2	61.65	2	62.75	62.70	0	1,043	0.00%
2021/03/22	5	62.72	10	61.90	62.80	-5	1,084	-0.46%
2021/03/19	1	56.30	1	59.20	59.40	0	1,050	0.00%
2021/03/18	3	53.80	0	0.00	54.00	3	1,039	0.29%
2021/03/17	2	54.60	0	0.00	54.50	2	1,121	0.18%
2021/03/10	0	0.00	5	51.90	54.20	-5	1,367	-0.37%
2021/03/03	5	50.00	5	51.20	51.40	0	1,673	0.00%
2021/03/02	5	52.70	0	0.00	51.60	5	1,816	0.28%
2021/01/08	2	61.90	0	0.00	59.60	2	3,176	0.06%
2021/01/04	1	63.50	1	63.80	63.20	0	3,241	0.00%
2020/12/31	0	0.00	1	60.60	60.30	-1	3,244	-0.03%
2020/12/29	0	0.00	20	57.78	57.60	-20	3,315	-0.60%
2020/12/28	0	0.00	30	58.54	58.60	-30	3,342	-0.90%
2020/12/25	53	60.12	2	61.60	59.10	51	3,348	1.52%
2020/12/17	1	59.70	1	60.00	59.40	0	3,444	0.00%
2020/12/15	0	0.00	1	61.60	61.40	-1	3,348	-0.03%
2020/12/11	0	0.00	1	65.80	65.80	-1	3,213	-0.03%
2020/12/09	0	0.00	3	61.80	61.80	-3	3,094	-0.10%
2020/12/08	1	61.00	1	62.40	62.40	0	3,053	0.00%
2020/12/07	1	58.10	12	58.66	59.00	-11	2,987	-0.37%
2020/12/01	0	0.00	2	56.00	58.00	-2	2,765	-0.07%
2020/11/30	0	0.00	3	55.10	57.80	-3	2,708	-0.11%
2020/11/27	1	56.50	2	54.55	53.00	-1	2,612	-0.04%
2020/11/26	21	52.53	15	54.77	56.10	6	2,521	0.24%
2020/11/23	2	48.30	1	47.95	47.75	1	2,290	0.04%
2020/11/20	0	0.00	1	47.55	48.10	-1	2,282	-0.04%
2020/11/17	0	0.00	2	47.40	48.05	-2	2,127	-0.09%
2020/11/16	2	46.40	2	47.63	48.10	0	2,077	0.00%
2020/11/13	1	45.05	0	0.00	45.05	1	2,002	0.05%
2020/11/11	11	45.73	0	0.00	48.50	11	1,891	0.58%
2020/11/10	0	0.00	2	48.25	47.05	-2	1,841	-0.11%
2020/11/09	0	0.00	1	45.40	45.55	-1	1,744	-0.06%
2020/11/06	9	45.27	15	44.60	44.55	-6	1,686	-0.36%
2020/11/05	13	46.26	0	0.00	45.90	13	1,615	0.80%
2020/11/03	0	0.00	1	42.35	43.80	-1	1,456	-0.07%
2020/11/02	3	43.68	1	43.50	43.80	2	1,396	0.14%
2020/10/30	10	41.75	10	42.25	41.50	0	1,260	0.00%
2020/10/27	0	0.00	10	37.05	36.50	-10	1,081	-0.92%
2020/10/26	0	0.00	10	38.00	37.55	-10	1,066	-0.94%
2020/10/23	2	36.70	16	37.69	36.50	-14	1,033	-1.36%
2020/10/22	2	36.25	2	36.70	36.90	0	1,017	0.00%
2020/10/21	4	37.95	4	38.33	37.85	0	992	0.00%
2020/10/20	8	39.37	8	39.11	39.25	0	966	0.00%
2020/10/19	6	39.89	0	0.00	38.80	6	930	0.65%
2020/10/16	15	37.10	1	38.20	38.45	14	831	1.68%
2020/10/15	45	38.30	33	38.63	37.15	12	779	1.54%
2020/10/14	2	35.05	0	0.00	36.30	2	678	0.29%
2020/10/06	5	33.50	5	33.40	32.00	0	563	0.00%
2020/09/28	29	30.21	29	30.61	31.10	0	397	0.00%
2020/09/23	0	0.00	6	28.90	28.90	-6	257	-2.33%
2020/08/26	1	24.60	0	0.00	24.60	1	201	0.50%
2020/08/07	3	25.33	0	0.00	24.65	3	192	1.56%
2020/07/23	0	0.00	5	23.55	23.60	-5	181	-2.76%
2020/07/17	5	24.80	0	0.00	23.90	5	182	2.74%
2020/07/07	2	25.68	0	0.00	25.55	2	160	1.24%
2020/06/15	1	24.10	0	0.00	24.00	1	176	0.57%
2020/06/08	0	0.00	1	25.90	25.60	-1	196	-0.51%
2020/06/05	1	25.20	0	0.00	25.25	1	185	0.54%
2020/04/07	0	0.00	1	21.00	20.90	-1	226	-0.44%
2020/03/30	0	0.00	1	19.70	19.70	-1	235	-0.43%
2020/03/27	0	0.00	5	19.80	19.70	-5	236	-2.11%
2020/03/25	5	19.35	1	19.80	19.85	4	241	1.66%
2020/03/24	0	0.00	6	17.79	18.20	-6	246	-2.43%
2020/03/23	5	16.52	0	0.00	16.90	5	262	1.90%
2020/03/17	2	17.05	0	0.00	17.00	2	443	0.45%
2020/03/12	0	0.00	26	21.10	20.35	-26	438	-5.92%
2020/02/27	1	24.10	0	0.00	23.45	1	478	0.21%
2020/02/12	1	24.00	0	0.00	24.45	1	716	0.14%
2020/01/03	1	30.60	1	30.80	30.35	0	695	0.00%
2020/01/02	0	0.00	1	30.95	31.20	-1	693	-0.14%
2019/12/30	1	30.15	0	0.00	30.25	1	678	0.15%
2019/12/27	1	31.05	3	31.05	30.95	-2	672	-0.30%
2019/12/26	1	30.95	0	0.00	30.95	1	669	0.15%
2019/12/20	1	31.20	4	31.18	31.55	-3	663	-0.45%
2019/12/19	3	31.83	0	0.00	31.80	3	655	0.46%
2019/12/18	8	32.57	3	32.00	32.40	5	646	0.77%
2019/12/17	10	33.68	6	33.19	32.00	4	627	0.64%
2019/12/16	1	30.15	3	32.00	32.05	-2	531	-0.38%
2019/12/13	12	31.33	20	31.00	30.80	-8	504	-1.58%
2019/12/12	0	0.00	5	30.10	30.75	-5	452	-1.11%
2019/12/11	1	28.30	0	0.00	28.40	1	433	0.23%
2019/12/09	2	28.30	1	28.40	28.40	1	429	0.23%
2019/12/04	0	0.00	1	29.00	28.65	-1	422	-0.24%
2019/12/02	1	28.40	0	0.00	28.20	1	417	0.24%
2019/11/29	6	29.56	1	30.10	29.10	5	414	1.21%
2019/11/28	5	29.88	0	0.00	29.90	5	412	1.21%
2019/11/27	9	30.73	0	0.00	30.50	9	408	2.21%
2019/11/25	1	31.25	2	31.50	31.25	-1	394	-0.25%
2019/11/22	4	30.94	0	0.00	30.70	4	376	1.06%
2019/11/21	2	31.08	1	31.20	31.15	1	364	0.27%
2019/11/20	11	31.91	14	32.18	31.75	-3	350	-0.86%
2019/11/18	4	31.90	4	31.05	31.85	0	261	0.00%
2019/10/18	0	0.00	0.5	25.30	25.40	-0.5	190	-0.28%
2019/10/07	0	0.00	15	25.39	25.50	-15	211	-7.10%
2019/09/10	1	27.70	0	0.00	27.50	1	247	0.40%
2019/09/05	2	28.60	0	0.00	28.80	2	244	0.82%
2019/09/04	1	28.65	0	0.00	28.80	1	243	0.41%
2019/08/20	1	26.95	0	0.00	26.80	1	252	0.40%
2019/08/13	2	25.30	0	0.00	25.10	2	246	0.81%
2019/08/02	0	28.30	0	0.00	28.30	0	256	0.00%
2019/07/12	1	33.60	0	0.00	33.60	1	454	0.22%
2019/07/11	4	34.06	0	0.00	33.60	4	475	0.84%
2019/07/10	0	0.00	1	34.65	34.80	-1	486	-0.21%
2019/06/04	0	0.00	3	31.48	31.40	-3	955	-0.31%
2019/05/31	3	32.50	0	0.00	32.05	3	1,048	0.29%
2019/05/13	0	0.00	5	32.35	32.20	-5	1,406	-0.36%
2019/05/10	5	34.25	0	0.00	34.25	5	1,398	0.36%
2019/04/29	0	0.00	5	36.30	36.00	-5	1,396	-0.36%
2019/04/26	1	37.00	7	37.35	37.10	-6	1,385	-0.43%
2019/04/24	11	40.32	1	38.85	38.40	10	1,355	0.74%
2019/04/23	2	39.85	0	0.00	39.70	2	1,304	0.15%
2019/04/16	1	39.40	1	39.80	39.75	0	1,209	0.00%
2019/04/10	2	41.03	4	40.39	40.10	-2	1,135	-0.18%
2019/04/08	2	38.65	0	0.00	39.05	2	1,022	0.20%
2019/03/28	1	37.80	0	0.00	37.20	1	952	0.10%
2019/03/26	0	0.00	1	38.50	38.30	-1	967	-0.10%
2019/03/22	1	37.30	0	0.00	37.65	1	925	0.11%
2019/03/21	17	38.31	6	37.13	38.15	11	905	1.22%
2019/03/19	2	34.85	0	0.00	35.65	2	884	0.23%
2019/03/18	1	34.50	0	0.00	34.50	1	882	0.11%
2019/03/13	0	0.00	1	37.40	36.50	-1	860	-0.12%
2019/03/12	0	0.00	11	37.57	37.15	-11	859	-1.28%
2019/03/11	9	37.85	11	37.07	38.30	-2	858	-0.23%
2019/03/08	4	37.76	0	0.00	37.20	4	860	0.46%
2019/03/07	4	39.78	4	39.56	39.20	0	854	0.00%
2019/03/05	2	37.25	0	0.00	37.05	2	973	0.21%
2019/03/04	8	36.56	0	0.00	37.50	8	959	0.83%
2019/02/26	4	36.60	0	0.00	36.60	4	942	0.42%
2019/02/25	1	36.70	2	36.50	37.85	-1	964	-0.10%
2019/02/22	17	37.60	15	38.20	37.40	2	953	0.21%
2019/02/21	0	0.00	4	35.15	35.85	-4	838	-0.48%
2019/02/20	1	32.00	1	33.60	33.80	0	773	0.00%
2019/01/28	0	0.00	1	30.50	30.00	-1	698	-0.14%
2019/01/08	0	0.00	1	27.40	28.25	-1	670	-0.15%
2018/12/19	1	30.20	1	30.00	29.70	0	630	0.00%
2018/12/12	1	30.70	0	0.00	30.70	1	598	0.17%
2018/11/30	0	0.00	1	31.50	31.15	-1	503	-0.20%
2018/11/29	2	33.20	5	32.95	32.00	-3	484	-0.62%
2018/11/28	6	31.67	11	31.53	32.60	-5	355	-1.41%
2018/11/26	10	29.50	0	0.00	29.80	10	253	3.94%
2018/11/22	2	30.15	2	30.50	30.00	0	238	0.00%