券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 7 | 318.58 | 2.2 | 315.47 | 316.50 | 4.8 | 8,188 | 0.06% |
|
| 2024/04/18 | 2.2 | 353.00 | 4.4 | 352.73 | 346.50 | -2.2 | 8,018 | -0.03% |
|
| 2024/04/17 | 19 | 357.53 | 21 | 356.81 | 363.00 | -2 | 7,899 | -0.03% |
|
| 2024/04/16 | 8.1 | 338.25 | 2 | 337.00 | 340.00 | 6.1 | 7,750 | 0.08% |
|
| 2024/04/15 | 6 | 344.83 | 5 | 348.00 | 341.00 | 1 | 7,646 | 0.01% |
|
| 2024/04/12 | 12.4 | 346.92 | 8.1 | 348.42 | 341.00 | 4.4 | 7,539 | 0.06% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 337.01 | 337.00 | -1 | 7,412 | -0.01% |
|
| 2024/04/10 | 7 | 359.43 | 3 | 358.17 | 341.00 | 4 | 7,350 | 0.05% |
|
| 2024/04/09 | 3 | 374.33 | 1 | 358.00 | 354.00 | 2 | 7,244 | 0.03% |
|
| 2024/04/08 | 2 | 366.26 | 1 | 371.00 | 364.50 | 1 | 7,095 | 0.01% |
|
| 2024/04/03 | 10 | 369.06 | 14 | 369.71 | 380.50 | -4 | 6,932 | -0.06% |
|
| 2024/04/02 | 6 | 330.75 | 9.2 | 338.22 | 347.00 | -3.2 | 6,559 | -0.05% |
|
| 2024/04/01 | 9 | 317.78 | 15 | 318.00 | 315.50 | -6 | 6,367 | -0.09% |
|
| 2024/03/29 | 5 | 305.90 | 3.1 | 304.81 | 302.00 | 1.9 | 6,182 | 0.03% |
|
| 2024/03/28 | 8 | 312.75 | 5.1 | 314.46 | 309.00 | 2.9 | 6,076 | 0.05% |
|
| 2024/03/27 | 16 | 303.91 | 21 | 314.38 | 317.50 | -5 | 5,884 | -0.08% |
|
| 2024/03/26 | 7.1 | 296.99 | 5 | 300.50 | 291.50 | 2.1 | 5,624 | 0.04% |
|
| 2024/03/25 | 12 | 295.17 | 12 | 293.75 | 298.50 | 0 | 5,383 | 0.00% |
|
| 2024/03/22 | 2 | 282.50 | 8 | 287.69 | 287.00 | -6 | 5,235 | -0.11% |
|
| 2024/03/21 | 3 | 281.33 | 5 | 283.00 | 283.00 | -2 | 5,149 | -0.04% |
|
| 2024/03/20 | 15 | 283.30 | 9 | 283.39 | 277.50 | 6 | 5,097 | 0.12% |
|
| 2024/03/19 | 18.1 | 288.19 | 12 | 291.00 | 290.00 | 6.1 | 5,006 | 0.12% |
|
| 2024/03/18 | 11 | 276.55 | 28 | 281.04 | 287.00 | -17 | 4,838 | -0.35% |
|
| 2024/03/15 | 4 | 268.63 | 3 | 270.17 | 266.00 | 1 | 4,686 | 0.02% |
|
| 2024/03/14 | 8 | 265.13 | 2 | 264.75 | 265.00 | 6 | 4,636 | 0.13% |
|
| 2024/03/13 | 8 | 271.69 | 25 | 268.64 | 276.00 | -17 | 4,564 | -0.37% |
|
| 2024/03/11 | 2.1 | 279.33 | 8 | 281.63 | 280.50 | -5.9 | 4,413 | -0.13% |
|
| 2024/03/08 | 48 | 282.21 | 74 | 266.43 | 263.50 | -26 | 4,295 | -0.60% |
|
| 2024/03/07 | 51 | 284.97 | 43 | 292.20 | 285.00 | 8 | 4,173 | 0.19% |
|
| 2024/03/06 | 38 | 288.79 | 6 | 287.42 | 288.00 | 32 | 4,103 | 0.78% |
|
| 2024/03/05 | 9 | 270.67 | 11 | 274.23 | 275.00 | -2 | 4,037 | -0.05% |
|
| 2024/03/04 | 8 | 272.13 | 1 | 274.00 | 268.00 | 7 | 3,969 | 0.18% |
|
| 2024/03/01 | 2.1 | 265.48 | 3 | 267.67 | 268.00 | -0.9 | 3,909 | -0.02% |
|
| 2024/02/29 | 4 | 265.13 | 2 | 268.00 | 267.00 | 2 | 3,965 | 0.05% |
|
| 2024/02/27 | 9 | 276.28 | 4 | 272.88 | 266.50 | 5 | 3,944 | 0.13% |
|
| 2024/02/26 | 8 | 286.38 | 6 | 284.25 | 293.50 | 2 | 3,840 | 0.05% |
|
| 2024/02/23 | 1 | 274.00 | 9.1 | 277.12 | 278.50 | -8.1 | 3,611 | -0.22% |
|
| 2024/02/22 | 7 | 248.71 | 13.2 | 253.17 | 253.50 | -6.2 | 3,588 | -0.17% |
|
| 2024/02/21 | 3.1 | 236.95 | 12 | 238.47 | 239.50 | -8.9 | 3,407 | -0.26% |
|
| 2024/02/20 | 9 | 244.78 | 45 | 242.82 | 242.00 | -36 | 3,351 | -1.08% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 247.50 | 242.50 | -1 | 3,278 | -0.03% |
|
| 2024/02/16 | 50.1 | 247.78 | 12.1 | 249.96 | 247.50 | 38.1 | 3,224 | 1.18% |
|
| 2024/02/15 | 25.1 | 230.82 | 13 | 231.88 | 243.50 | 12.1 | 3,086 | 0.39% |
|
| 2024/02/01 | 4 | 218.50 | 0 | 0.00 | 218.50 | 4 | 2,900 | 0.14% |
|
| 2024/01/31 | 2 | 223.00 | 3 | 218.67 | 215.50 | -1 | 2,895 | -0.03% |
|
| 2024/01/30 | 4 | 219.25 | 0 | 0.00 | 220.00 | 4 | 2,862 | 0.14% |
|
| 2024/01/29 | 6 | 216.92 | 1 | 218.00 | 218.50 | 5 | 2,858 | 0.17% |
|
| 2024/01/26 | 0 | 0.00 | 26 | 213.12 | 210.50 | -26 | 2,845 | -0.91% |
|
| 2024/01/25 | 1 | 216.00 | 3 | 216.00 | 216.00 | -2 | 2,840 | -0.07% |
|
| 2024/01/24 | 3 | 221.50 | 1 | 226.00 | 219.00 | 2 | 2,811 | 0.07% |
|
| 2024/01/23 | 0 | 219.00 | 1 | 221.00 | 220.00 | -1 | 2,763 | -0.04% |
|
| 2024/01/22 | 5.1 | 220.29 | 5 | 218.50 | 221.00 | 0.1 | 2,733 | 0.00% |
|
| 2024/01/19 | 9 | 218.89 | 6 | 219.33 | 212.50 | 3 | 2,655 | 0.11% |
|
| 2024/01/18 | 3 | 207.33 | 1 | 207.00 | 209.50 | 2 | 2,583 | 0.08% |
|
| 2024/01/17 | 9 | 220.28 | 4 | 223.63 | 214.50 | 5 | 2,582 | 0.19% |
|
| 2024/01/16 | 8 | 214.50 | 3.1 | 215.90 | 217.00 | 4.9 | 2,515 | 0.19% |
|
| 2024/01/15 | 2.1 | 213.90 | 0 | 0.00 | 214.00 | 2.1 | 2,513 | 0.08% |
|
| 2024/01/11 | 3 | 208.83 | 0 | 0.00 | 210.00 | 3 | 2,611 | 0.11% |
|
| 2024/01/10 | 4 | 208.88 | 3.1 | 206.16 | 206.00 | 0.9 | 2,612 | 0.03% |
|
| 2024/01/09 | 7.1 | 202.01 | 1 | 199.50 | 202.00 | 6.1 | 2,555 | 0.24% |
|
| 2024/01/05 | 1 | 201.00 | 4 | 200.50 | 199.50 | -3 | 2,608 | -0.11% |
|
| 2024/01/03 | 1 | 208.50 | 5 | 207.50 | 208.00 | -4 | 2,672 | -0.15% |
|
| 2024/01/02 | 10 | 208.25 | 0 | 0.00 | 210.50 | 10 | 2,688 | 0.37% |
|
| 2023/12/29 | 1 | 214.00 | 1 | 213.50 | 214.00 | 0 | 2,702 | 0.00% |
|
| 2023/12/28 | 0.1 | 212.50 | 0 | 0.00 | 213.00 | 0.1 | 2,713 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 211.00 | 211.00 | -2 | 2,773 | -0.07% |
|
| 2023/12/25 | 5 | 207.20 | 2 | 207.50 | 207.50 | 3 | 2,891 | 0.10% |
|
| 2023/12/21 | 6 | 208.92 | 10 | 208.75 | 207.50 | -4 | 2,920 | -0.14% |
|
| 2023/12/20 | 0.1 | 217.00 | 3 | 216.50 | 213.50 | -2.9 | 2,992 | -0.10% |
|
| 2023/12/19 | 3 | 217.00 | 8 | 218.56 | 217.50 | -5 | 3,003 | -0.17% |
|
| 2023/12/14 | 1 | 214.50 | 1.1 | 215.27 | 213.50 | -0.1 | 3,074 | 0.00% |
|
| 2023/12/13 | 8.1 | 213.43 | 3 | 212.67 | 213.00 | 5.1 | 3,079 | 0.17% |
|
| 2023/12/12 | 1 | 213.00 | 0 | 0.00 | 211.00 | 1 | 3,062 | 0.03% |
|
| 2023/12/08 | 15 | 220.70 | 11 | 219.82 | 219.50 | 4 | 3,053 | 0.13% |
|
| 2023/12/07 | 6 | 220.00 | 3 | 219.83 | 217.00 | 3 | 3,055 | 0.10% |
|
| 2023/12/05 | 3 | 216.17 | 1 | 217.52 | 215.50 | 2 | 3,061 | 0.06% |
|
| 2023/12/04 | 12 | 228.96 | 14 | 232.89 | 223.50 | -2 | 3,044 | -0.07% |
|
| 2023/12/01 | 38 | 228.05 | 33.6 | 230.00 | 229.50 | 4.4 | 3,049 | 0.14% |
|
| 2023/11/30 | 12 | 223.88 | 10 | 223.15 | 221.00 | 2 | 2,950 | 0.07% |
|
| 2023/11/29 | 2 | 214.75 | 3 | 216.00 | 216.00 | -1 | 2,895 | -0.03% |
|
| 2023/11/28 | 1 | 218.50 | 1 | 221.00 | 216.50 | 0 | 2,947 | 0.00% |
|
| 2023/11/27 | 4 | 224.00 | 11 | 224.05 | 219.50 | -7 | 2,961 | -0.24% |
|
| 2023/11/24 | 1 | 219.00 | 4.2 | 214.54 | 218.00 | -3.2 | 2,920 | -0.11% |
|
| 2023/11/22 | 7 | 211.29 | 16 | 214.03 | 215.00 | -9 | 2,873 | -0.31% |
|
| 2023/11/21 | 19 | 206.39 | 5 | 205.80 | 207.00 | 14 | 2,810 | 0.50% |
|
| 2023/11/20 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 2,842 | 0.04% |
|
| 2023/11/17 | 2 | 194.75 | 3 | 194.17 | 195.00 | -1 | 2,923 | -0.03% |
|
| 2023/11/16 | 1 | 188.50 | 0 | 0.00 | 188.50 | 1 | 3,125 | 0.03% |
|
| 2023/11/15 | 2 | 191.00 | 2 | 196.75 | 190.50 | 0 | 3,217 | 0.00% |
|
| 2023/11/14 | 3 | 193.17 | 2 | 193.25 | 193.50 | 1 | 3,382 | 0.03% |
|
| 2023/11/13 | 8 | 193.81 | 6.2 | 192.82 | 192.00 | 1.8 | 3,664 | 0.05% |
|
| 2023/11/10 | 2.2 | 185.09 | 0 | 0.00 | 184.50 | 2.2 | 3,738 | 0.06% |
|
| 2023/11/08 | 0 | 194.00 | 0 | 0.00 | 192.00 | 0 | 4,048 | 0.00% |
|
| 2023/11/07 | 1 | 190.50 | 0 | 0.00 | 190.50 | 1 | 4,200 | 0.02% |
|
| 2023/11/06 | 0 | 193.50 | 0 | 0.00 | 193.00 | 0 | 4,392 | 0.00% |
|
| 2023/11/03 | 1 | 188.00 | 2 | 188.50 | 188.00 | -1 | 4,648 | -0.02% |
|
| 2023/11/02 | 7 | 185.86 | 10 | 186.80 | 186.50 | -3 | 5,016 | -0.06% |
|
| 2023/11/01 | 5 | 181.17 | 6 | 180.50 | 180.00 | -1 | 5,369 | -0.02% |
|
| 2023/10/31 | 0.1 | 184.00 | 3.1 | 183.26 | 181.00 | -3 | 5,602 | -0.05% |
|
| 2023/10/30 | 5 | 186.80 | 5 | 188.80 | 188.00 | 0 | 5,837 | 0.00% |
|
| 2023/10/27 | 4 | 189.13 | 5 | 190.88 | 187.00 | -1 | 6,157 | -0.02% |
|
| 2023/10/26 | 11.1 | 191.63 | 7 | 191.66 | 188.50 | 4.1 | 6,549 | 0.06% |
|
| 2023/10/25 | 7.1 | 200.63 | 3 | 200.17 | 198.00 | 4.1 | 6,748 | 0.06% |
|
| 2023/10/24 | 1.1 | 198.64 | 3 | 199.33 | 202.00 | -1.9 | 6,929 | -0.03% |
|
| 2023/10/23 | 4 | 201.00 | 3 | 196.50 | 195.50 | 1 | 7,280 | 0.01% |
|
| 2023/10/20 | 8 | 198.51 | 8.3 | 201.56 | 202.00 | -0.3 | 7,469 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 182.40 | 190.50 | -5 | 7,470 | -0.07% |
|
| 2023/10/18 | 1 | 186.00 | 4 | 184.13 | 182.50 | -3 | 7,753 | -0.04% |
|
| 2023/10/17 | 0 | 193.00 | 0 | 0.00 | 190.00 | 0 | 7,915 | 0.00% |
|
| 2023/10/16 | 1 | 190.04 | 2 | 193.00 | 195.50 | -1 | 7,992 | -0.01% |
|
| 2023/10/13 | 0.1 | 197.50 | 2 | 202.00 | 198.50 | -1.9 | 8,148 | -0.02% |
|
| 2023/10/12 | 2 | 210.00 | 0 | 0.00 | 207.00 | 2 | 8,461 | 0.02% |
|
| 2023/10/03 | 2 | 204.75 | 6 | 209.50 | 204.50 | -4 | 9,147 | -0.04% |
|
| 2023/10/02 | 9 | 210.89 | 2 | 207.25 | 212.00 | 7 | 9,218 | 0.08% |
|
| 2023/09/28 | 1 | 198.00 | 2 | 201.00 | 198.00 | -1 | 9,268 | -0.01% |
|
| 2023/09/26 | 1 | 195.00 | 0.1 | 198.00 | 195.00 | 0.9 | 9,622 | 0.01% |
|
| 2023/09/25 | 4.1 | 200.51 | 3 | 200.33 | 198.00 | 1.1 | 9,656 | 0.01% |
|
| 2023/09/22 | 3 | 191.00 | 3 | 191.00 | 194.00 | 0 | 9,618 | 0.00% |
|
| 2023/09/21 | 1 | 187.00 | 6 | 189.50 | 189.00 | -5 | 9,618 | -0.05% |
|
| 2023/09/20 | 2 | 194.25 | 5 | 193.20 | 193.00 | -3 | 9,653 | -0.03% |
|
| 2023/09/19 | 5 | 197.50 | 10 | 197.05 | 195.00 | -5 | 9,684 | -0.05% |
|
| 2023/09/18 | 1.1 | 203.73 | 0 | 0.00 | 203.00 | 1.1 | 9,673 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 211.00 | 210.00 | -1 | 9,705 | -0.01% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 214.00 | 214.50 | -1 | 9,774 | -0.01% |
|
| 2023/09/11 | 3.1 | 206.37 | 1 | 205.00 | 205.50 | 2.1 | 9,944 | 0.02% |
|
| 2023/09/08 | 2.3 | 214.67 | 2.1 | 218.86 | 214.50 | 0.2 | 10,148 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 0.4 | 218.50 | 219.00 | -0.4 | 10,205 | 0.00% |
|
| 2023/09/06 | 4.6 | 219.55 | 12.6 | 214.76 | 218.50 | -8 | 10,284 | -0.08% |
|
| 2023/09/05 | 11 | 214.68 | 11 | 218.41 | 219.00 | 0 | 10,411 | 0.00% |
|
| 2023/09/04 | 24 | 212.04 | 5 | 211.40 | 215.00 | 19 | 10,674 | 0.18% |
|
| 2023/09/01 | 6 | 214.83 | 11 | 212.68 | 212.00 | -5 | 10,688 | -0.05% |
|
| 2023/08/31 | 12.2 | 212.04 | 5 | 211.50 | 211.50 | 7.2 | 10,792 | 0.07% |
|
| 2023/08/30 | 0.8 | 215.56 | 13 | 213.23 | 212.50 | -12.2 | 10,813 | -0.11% |
|
| 2023/08/29 | 21 | 220.45 | 10 | 215.00 | 215.00 | 11 | 10,827 | 0.10% |
|
| 2023/08/28 | 14 | 221.32 | 7 | 223.00 | 217.00 | 7 | 10,822 | 0.06% |
|
| 2023/08/25 | 12 | 235.29 | 6 | 234.42 | 226.00 | 6 | 10,788 | 0.06% |
|
| 2023/08/24 | 12 | 242.83 | 18 | 248.00 | 241.00 | -6 | 10,820 | -0.06% |
|
| 2023/08/23 | 19 | 245.11 | 14 | 241.43 | 246.00 | 5 | 10,699 | 0.05% |
|
| 2023/08/22 | 17 | 249.47 | 2.1 | 251.13 | 244.00 | 14.9 | 10,687 | 0.14% |
|
| 2023/08/21 | 1 | 240.00 | 0 | 0.00 | 240.00 | 1 | 10,521 | 0.01% |
|
| 2023/08/18 | 6.1 | 237.80 | 33 | 236.92 | 235.00 | -26.9 | 10,439 | -0.26% |
|
| 2023/08/17 | 48 | 245.82 | 19 | 244.39 | 249.00 | 29 | 10,262 | 0.28% |
|
| 2023/08/16 | 1 | 228.50 | 1 | 231.50 | 231.50 | 0 | 9,976 | 0.00% |
|
| 2023/08/15 | 16.1 | 233.94 | 15 | 235.33 | 227.00 | 1.1 | 9,927 | 0.01% |
|
| 2023/08/14 | 3 | 217.52 | 3 | 213.50 | 224.50 | 0 | 9,777 | 0.00% |
|
| 2023/08/11 | 4 | 226.88 | 3 | 224.17 | 218.00 | 1 | 9,675 | 0.01% |
|
| 2023/08/10 | 1.1 | 225.82 | 1 | 225.00 | 222.00 | 0.1 | 9,512 | 0.00% |
|
| 2023/08/09 | 8.1 | 242.63 | 11.5 | 243.89 | 240.50 | -3.4 | 9,313 | -0.04% |
|
| 2023/08/08 | 17 | 248.94 | 17 | 250.15 | 257.00 | 0 | 9,039 | 0.00% |
|
| 2023/08/07 | 21.5 | 236.78 | 18 | 239.53 | 245.50 | 3.5 | 8,664 | 0.04% |
|
| 2023/08/04 | 8 | 211.75 | 38 | 218.82 | 223.50 | -30 | 8,306 | -0.36% |
|
| 2023/08/02 | 19.1 | 211.35 | 9.2 | 213.63 | 203.50 | 9.9 | 8,054 | 0.12% |
|
| 2023/08/01 | 34.1 | 247.92 | 20.1 | 241.22 | 225.00 | 14 | 7,809 | 0.18% |
|
| 2023/07/31 | 29 | 254.86 | 27.1 | 249.76 | 249.50 | 1.9 | 7,483 | 0.03% |
|
| 2023/07/28 | 32 | 229.73 | 75 | 235.45 | 242.50 | -43 | 7,079 | -0.61% |
|
| 2023/07/27 | 15 | 220.17 | 35 | 218.91 | 220.50 | -20 | 6,850 | -0.29% |
|
| 2023/07/26 | 10 | 221.65 | 9 | 220.05 | 217.00 | 1 | 6,633 | 0.01% |
|
| 2023/07/25 | 7 | 204.43 | 8.1 | 206.17 | 212.00 | -1.1 | 6,254 | -0.02% |
|
| 2023/07/24 | 27 | 190.39 | 10 | 188.50 | 193.00 | 17 | 6,016 | 0.28% |
|
| 2023/07/21 | 52.4 | 192.43 | 6 | 190.25 | 188.50 | 46.4 | 5,903 | 0.79% |
|
| 2023/07/20 | 5.3 | 184.71 | 2 | 185.25 | 190.00 | 3.3 | 5,607 | 0.06% |
|
| 2023/07/19 | 7 | 181.07 | 6 | 181.25 | 174.00 | 1 | 5,419 | 0.02% |
|
| 2023/07/18 | 11 | 182.77 | 29.1 | 183.56 | 179.00 | -18.1 | 5,341 | -0.34% |
|
| 2023/07/17 | 39 | 185.90 | 6 | 192.00 | 186.50 | 33 | 5,159 | 0.64% |
|
| 2023/07/14 | 16 | 173.28 | 21 | 174.17 | 180.50 | -5 | 4,804 | -0.10% |
|
| 2023/07/13 | 7 | 167.86 | 9 | 167.39 | 164.50 | -2 | 4,542 | -0.04% |
|
| 2023/07/12 | 16.6 | 170.58 | 20.1 | 172.63 | 164.00 | -3.5 | 4,406 | -0.08% |
|
| 2023/07/11 | 5.2 | 168.94 | 6 | 165.50 | 166.00 | -0.9 | 4,164 | -0.02% |
|
| 2023/07/10 | 0 | 0.00 | 6 | 160.00 | 162.00 | -6 | 4,024 | -0.15% |
|
| 2023/07/07 | 17 | 162.41 | 5 | 163.70 | 160.00 | 12 | 3,978 | 0.30% |
|
| 2023/07/06 | 17 | 161.62 | 6 | 161.33 | 162.00 | 11 | 3,860 | 0.28% |
|
| 2023/07/05 | 5 | 161.50 | 3.5 | 162.22 | 160.50 | 1.5 | 3,705 | 0.04% |
|
| 2023/07/04 | 11 | 164.14 | 13.3 | 166.30 | 169.50 | -2.3 | 3,546 | -0.06% |
|
| 2023/07/03 | 4.3 | 151.34 | 5.3 | 152.77 | 154.50 | -1 | 3,309 | -0.03% |
|
| 2023/06/30 | 1.2 | 151.08 | 3 | 152.33 | 154.00 | -1.8 | 3,254 | -0.06% |
|
| 2023/06/29 | 4 | 146.88 | 5 | 148.30 | 148.00 | -1 | 3,213 | -0.03% |
|
| 2023/06/28 | 13.4 | 149.89 | 28 | 148.13 | 146.00 | -14.7 | 3,183 | -0.46% |
|
| 2023/06/27 | 12.1 | 152.29 | 23 | 150.33 | 152.50 | -10.9 | 3,115 | -0.35% |
|
| 2023/06/26 | 4.1 | 155.39 | 3 | 157.67 | 155.00 | 1.1 | 3,050 | 0.04% |
|
| 2023/06/21 | 7 | 159.36 | 18 | 158.92 | 158.00 | -11 | 3,006 | -0.37% |
|
| 2023/06/20 | 9 | 164.72 | 10 | 157.15 | 157.50 | -1 | 2,955 | -0.03% |
|
| 2023/06/19 | 2 | 155.00 | 0 | 0.00 | 157.00 | 2 | 2,874 | 0.07% |
|
| 2023/06/16 | 1 | 159.00 | 1 | 162.00 | 161.50 | 0 | 2,805 | 0.00% |
|
| 2023/06/15 | 1 | 158.50 | 7 | 160.00 | 158.00 | -6 | 2,731 | -0.22% |
|
| 2023/06/14 | 16.4 | 165.57 | 31 | 162.85 | 157.50 | -14.6 | 2,629 | -0.56% |
|
| 2023/06/13 | 19 | 155.42 | 10 | 160.45 | 162.00 | 9 | 2,380 | 0.38% |
|
| 2023/06/12 | 6 | 147.33 | 5 | 143.90 | 147.50 | 1 | 2,307 | 0.04% |
|
| 2023/06/09 | 21 | 148.86 | 4 | 147.63 | 150.00 | 17 | 2,207 | 0.77% |
|
| 2023/06/08 | 40.5 | 144.51 | 33 | 144.94 | 144.00 | 7.5 | 2,013 | 0.37% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 134.50 | 134.50 | -4 | 1,737 | -0.23% |
|
| 2023/06/06 | 18 | 119.69 | 15 | 121.30 | 122.50 | 3 | 1,667 | 0.18% |
|
| 2023/06/05 | 7 | 115.93 | 4 | 114.50 | 114.00 | 3 | 1,473 | 0.20% |
|
| 2023/06/02 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 1,371 | 0.07% |
|
| 2023/06/01 | 12 | 110.54 | 2.1 | 111.29 | 112.00 | 9.9 | 1,286 | 0.77% |
|
| 2023/05/31 | 7.1 | 106.51 | 1 | 106.00 | 105.00 | 6.1 | 1,214 | 0.50% |
|
| 2023/05/30 | 29 | 109.28 | 18 | 108.11 | 108.00 | 11 | 1,155 | 0.95% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 956 | -0.10% |
|
| 2023/05/25 | 3 | 104.50 | 8 | 104.31 | 104.50 | -5 | 877 | -0.57% |
|
| 2023/05/23 | 1 | 100.50 | 1 | 99.60 | 99.50 | 0 | 818 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 805 | -0.12% |
|
| 2023/05/19 | 7 | 100.47 | 4 | 98.45 | 99.90 | 3 | 794 | 0.38% |
|
| 2023/05/18 | 1 | 96.30 | 2 | 98.05 | 97.20 | -1 | 723 | -0.14% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 92.47 | 94.40 | -3 | 682 | -0.44% |
|
| 2023/05/15 | 1 | 88.30 | 1 | 87.80 | 88.30 | 0 | 644 | 0.00% |
|
| 2023/05/11 | 1 | 86.20 | 2 | 86.90 | 86.40 | -1 | 646 | -0.15% |
|
| 2023/04/27 | 1 | 90.70 | 1 | 90.10 | 91.40 | 0 | 603 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 88.40 | 88.30 | -1 | 572 | -0.17% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 87.00 | 87.10 | -1 | 530 | -0.19% |
|
| 2023/04/19 | 1 | 87.70 | 0 | 0.00 | 87.80 | 1 | 523 | 0.19% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 86.30 | 85.70 | -2 | 505 | -0.40% |
|
| 2023/04/11 | 4 | 85.85 | 4 | 87.10 | 86.70 | 0 | 495 | 0.00% |
|
| 2023/04/07 | 1 | 84.90 | 0 | 0.00 | 84.80 | 1 | 466 | 0.21% |
|
| 2023/04/06 | 2 | 84.20 | 0 | 0.00 | 84.70 | 2 | 462 | 0.43% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 84.20 | 84.90 | -2 | 448 | -0.45% |
|
| 2023/03/28 | 3 | 81.00 | 1 | 81.00 | 81.00 | 2 | 417 | 0.48% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 83.20 | 82.60 | -0.1 | 412 | -0.02% |
|
| 2023/03/21 | 0 | 0.00 | 8 | 82.00 | 82.10 | -8 | 392 | -2.04% |
|
| 2023/03/16 | 3 | 81.37 | 0 | 0.00 | 80.60 | 3 | 396 | 0.76% |
|
| 2023/03/15 | 5 | 83.00 | 4 | 82.30 | 82.20 | 1 | 421 | 0.24% |
|
| 2023/03/01 | 1 | 77.50 | 0 | 0.00 | 77.80 | 1 | 409 | 0.24% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 76.70 | 76.50 | -1 | 407 | -0.25% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 78.60 | 77.90 | -6 | 412 | -1.46% |
|
| 2023/02/10 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 474 | 0.21% |
|
| 2023/02/01 | 1 | 75.50 | 0 | 0.00 | 76.00 | 1 | 482 | 0.21% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 71.30 | 71.20 | -3 | 513 | -0.58% |
|
| 2022/12/16 | 2 | 74.90 | 0.1 | 75.10 | 74.80 | 2 | 530 | 0.37% |
|
| 2022/12/13 | 1 | 76.60 | 0 | 0.00 | 75.90 | 1 | 528 | 0.19% |
|
| 2022/12/08 | 0 | 0.00 | 0.1 | 75.00 | 76.30 | -0.1 | 561 | -0.01% |
|
| 2022/12/06 | 0.1 | 77.93 | 1 | 77.80 | 77.20 | -0.9 | 534 | -0.17% |
|
| 2022/12/05 | 1 | 80.10 | 1 | 76.90 | 80.00 | 0 | 528 | 0.00% |
|
| 2022/11/30 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 489 | 0.20% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 73.20 | 72.80 | -1 | 590 | -0.17% |
|
| 2022/11/18 | 1 | 73.50 | 10 | 74.00 | 72.80 | -9 | 651 | -1.38% |
|
| 2022/11/16 | 1 | 72.80 | 1 | 72.10 | 72.30 | 0 | 666 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 71.60 | 72.50 | -2 | 674 | -0.30% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 71.00 | 68.50 | -2 | 877 | -0.23% |
|
| 2022/11/10 | 3 | 69.03 | 0 | 0.00 | 68.50 | 3 | 922 | 0.33% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 68.70 | 69.10 | -2 | 927 | -0.22% |
|
| 2022/11/08 | 1 | 68.20 | 1 | 69.40 | 67.20 | 0 | 922 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 67.55 | 67.50 | -2 | 917 | -0.22% |
|
| 2022/11/04 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 914 | 0.11% |
|
| 2022/10/20 | 1 | 62.60 | 0 | 0.00 | 63.30 | 1 | 916 | 0.11% |
|
| 2022/10/13 | 2 | 64.65 | 0 | 0.00 | 62.00 | 2 | 927 | 0.22% |
|
| 2022/10/11 | 6 | 65.93 | 0 | 0.00 | 66.00 | 6 | 941 | 0.64% |
|
| 2022/10/05 | 1 | 71.20 | 1 | 70.00 | 70.10 | 0 | 972 | 0.00% |
|
| 2022/09/26 | 2 | 71.25 | 8 | 70.00 | 70.00 | -6 | 982 | -0.61% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 77.30 | 77.80 | -1 | 1,002 | -0.10% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 79.00 | 79.00 | -2 | 1,004 | -0.20% |
|
| 2022/09/08 | 2 | 77.00 | 0 | 0.00 | 77.60 | 2 | 1,018 | 0.20% |
|
| 2022/09/02 | 10 | 83.10 | 10 | 82.11 | 82.00 | 0 | 1,115 | 0.00% |
|
| 2022/09/01 | 2 | 85.30 | 2 | 83.20 | 83.00 | 0 | 1,130 | 0.00% |
|
| 2022/08/31 | 2 | 83.15 | 4 | 83.80 | 84.20 | -2 | 1,119 | -0.18% |
|
| 2022/08/30 | 2 | 83.50 | 0 | 0.00 | 83.50 | 2 | 1,119 | 0.18% |
|
| 2022/08/25 | 2 | 86.20 | 4 | 86.90 | 84.40 | -2 | 1,099 | -0.18% |
|
| 2022/08/22 | 2 | 82.40 | 3 | 82.40 | 82.00 | -1 | 1,145 | -0.09% |
|
| 2022/08/19 | 31 | 84.04 | 38 | 85.10 | 83.70 | -7 | 1,150 | -0.61% |
|
| 2022/08/18 | 13 | 81.19 | 7 | 83.04 | 81.90 | 6 | 1,045 | 0.57% |
|
| 2022/08/17 | 3 | 78.07 | 0 | 0.00 | 79.30 | 3 | 955 | 0.31% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 75.05 | 75.30 | -2 | 905 | -0.22% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 966 | -0.10% |
|
| 2022/07/07 | 1 | 67.00 | 0 | 0.00 | 66.60 | 1 | 967 | 0.10% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 71.30 | 71.00 | -1 | 1,018 | -0.10% |
|
| 2022/06/24 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 1,052 | 0.09% |
|
| 2022/06/23 | 3 | 75.87 | 0 | 0.00 | 75.60 | 3 | 1,059 | 0.28% |
|
| 2022/06/16 | 5 | 90.28 | 2 | 91.75 | 86.50 | 3 | 1,244 | 0.24% |
|
| 2022/06/15 | 1 | 92.80 | 1 | 90.90 | 90.50 | 0 | 1,196 | 0.00% |
|
| 2022/06/10 | 1 | 91.90 | 0 | 0.00 | 91.60 | 1 | 1,225 | 0.08% |
|
| 2022/06/08 | 1 | 91.50 | 2 | 91.25 | 91.00 | -1 | 1,193 | -0.08% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 90.30 | 89.50 | -1 | 1,214 | -0.08% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 89.70 | 89.60 | -1 | 1,231 | -0.08% |
|
| 2022/05/30 | 2 | 92.10 | 1 | 91.20 | 91.00 | 1 | 1,224 | 0.08% |
|
| 2022/05/27 | 6 | 87.77 | 6 | 87.58 | 89.70 | 0 | 1,168 | 0.00% |
|
| 2022/05/26 | 5 | 89.14 | 5 | 88.70 | 85.60 | 0 | 1,173 | 0.00% |
|
| 2022/05/25 | 2 | 86.50 | 2 | 86.70 | 86.70 | 0 | 1,171 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 84.70 | 84.80 | -1 | 1,207 | -0.08% |
|
| 2022/05/18 | 2 | 85.40 | 0 | 0.00 | 83.80 | 2 | 1,216 | 0.16% |
|
| 2022/05/05 | 5 | 81.48 | 3 | 82.00 | 79.90 | 2 | 1,729 | 0.12% |
|
| 2022/04/29 | 1 | 78.00 | 0 | 0.00 | 78.80 | 1 | 1,984 | 0.05% |
|
| 2022/04/28 | 1 | 76.30 | 1 | 76.00 | 76.50 | 0 | 2,112 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 81.60 | 81.20 | -1 | 3,267 | -0.03% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 82.63 | 82.30 | -4 | 3,709 | -0.11% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 82.10 | 82.70 | -2 | 5,095 | -0.04% |
|
| 2022/04/14 | 2 | 86.85 | 2 | 86.60 | 86.20 | 0 | 5,644 | 0.00% |
|
| 2022/04/11 | 3 | 85.40 | 0 | 0.00 | 84.50 | 3 | 6,515 | 0.05% |
|
| 2022/04/08 | 2 | 90.60 | 3 | 89.87 | 89.70 | -1 | 7,055 | -0.01% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 88.30 | 88.10 | -4 | 7,294 | -0.05% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 88.60 | 89.20 | -1 | 7,905 | -0.01% |
|
| 2022/03/30 | 1 | 90.50 | 1 | 92.00 | 90.50 | 0 | 7,972 | 0.00% |
|
| 2022/03/29 | 2 | 90.80 | 0 | 0.00 | 89.90 | 2 | 7,970 | 0.03% |
|
| 2022/03/24 | 2 | 92.85 | 0 | 0.00 | 92.90 | 2 | 7,925 | 0.03% |
|
| 2022/03/23 | 17 | 94.25 | 17 | 94.54 | 93.70 | 0 | 7,883 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 87.83 | 88.80 | -4 | 7,765 | -0.05% |
|
| 2022/03/17 | 11 | 89.85 | 2 | 89.35 | 89.20 | 9 | 7,790 | 0.12% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 83.70 | 83.10 | -2 | 7,783 | -0.03% |
|
| 2022/03/11 | 2 | 85.00 | 1 | 85.60 | 85.50 | 1 | 7,785 | 0.01% |
|
| 2022/03/10 | 10 | 85.86 | 10 | 87.09 | 85.10 | 0 | 7,787 | 0.00% |
|
| 2022/03/03 | 2 | 91.50 | 0 | 0.00 | 90.80 | 2 | 7,817 | 0.03% |
|
| 2022/03/02 | 1 | 90.80 | 0 | 0.00 | 91.50 | 1 | 7,847 | 0.01% |
|
| 2022/02/25 | 1 | 90.00 | 0 | 0.00 | 87.80 | 1 | 8,041 | 0.01% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 91.80 | 89.00 | -1 | 8,039 | -0.01% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 91.70 | 92.20 | -2 | 8,028 | -0.02% |
|
| 2022/02/22 | 3 | 90.77 | 0 | 0.00 | 90.50 | 3 | 8,045 | 0.04% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 94.00 | 93.70 | -1 | 8,120 | -0.01% |
|
| 2022/02/16 | 13 | 96.47 | 13 | 96.50 | 92.60 | 0 | 8,159 | 0.00% |
|
| 2022/02/15 | 2 | 91.80 | 3 | 90.93 | 90.00 | -1 | 8,102 | -0.01% |
|
| 2022/02/14 | 1 | 90.70 | 0 | 0.00 | 91.00 | 1 | 8,200 | 0.01% |
|
| 2022/02/11 | 1 | 94.10 | 0 | 0.00 | 93.80 | 1 | 8,335 | 0.01% |
|
| 2022/02/10 | 6 | 95.67 | 6 | 96.10 | 96.00 | 0 | 8,359 | 0.00% |
|
| 2022/02/09 | 13 | 94.67 | 9 | 94.64 | 96.80 | 4 | 8,350 | 0.05% |
|
| 2022/02/08 | 5 | 92.40 | 5 | 93.40 | 92.50 | 0 | 8,362 | 0.00% |
|
| 2022/02/07 | 2 | 94.20 | 2 | 92.00 | 91.60 | 0 | 8,479 | 0.00% |
|
| 2022/01/25 | 3 | 91.40 | 4 | 91.80 | 91.00 | -1 | 8,386 | -0.01% |
|
| 2022/01/24 | 2 | 94.00 | 2 | 92.20 | 94.80 | 0 | 8,341 | 0.00% |
|
| 2022/01/21 | 7 | 99.20 | 6 | 97.03 | 96.00 | 1 | 8,236 | 0.01% |
|
| 2022/01/20 | 10 | 104.55 | 7 | 103.36 | 103.00 | 3 | 8,112 | 0.04% |
|
| 2022/01/19 | 18 | 101.28 | 20 | 101.48 | 101.00 | -2 | 7,938 | -0.03% |
|
| 2022/01/18 | 3 | 102.00 | 6 | 102.08 | 103.00 | -3 | 7,862 | -0.04% |
|
| 2022/01/17 | 21 | 104.83 | 25 | 104.66 | 104.00 | -4 | 7,716 | -0.05% |
|
| 2022/01/14 | 34 | 107.03 | 30 | 107.50 | 102.50 | 4 | 7,467 | 0.05% |
|
| 2022/01/13 | 15 | 108.30 | 12 | 108.46 | 109.50 | 3 | 6,940 | 0.04% |
|
| 2022/01/12 | 32 | 110.64 | 34 | 111.32 | 113.00 | -2 | 6,492 | -0.03% |
|
| 2022/01/11 | 77 | 109.07 | 62 | 108.64 | 103.00 | 15 | 5,859 | 0.26% |
|
| 2022/01/10 | 19 | 104.87 | 26 | 108.85 | 110.50 | -7 | 5,102 | -0.14% |
|
| 2022/01/07 | 5 | 100.28 | 2 | 101.00 | 100.50 | 3 | 4,741 | 0.06% |
|
| 2022/01/06 | 17 | 105.06 | 16 | 106.84 | 105.00 | 1 | 4,560 | 0.02% |
|
| 2022/01/05 | 3 | 101.37 | 9 | 100.42 | 99.20 | -6 | 4,130 | -0.15% |
|
| 2022/01/04 | 6.1 | 105.45 | 5 | 105.80 | 107.00 | 1.1 | 3,927 | 0.03% |
|
| 2022/01/03 | 13 | 106.77 | 13 | 108.15 | 107.00 | 0 | 3,684 | 0.00% |
|
| 2021/12/30 | 23 | 104.93 | 31 | 106.50 | 108.00 | -8 | 3,127 | -0.26% |
|
| 2021/12/29 | 18 | 93.97 | 18 | 94.28 | 98.20 | 0 | 2,878 | 0.00% |
|
| 2021/12/28 | 18 | 88.86 | 7 | 89.70 | 89.30 | 11 | 2,542 | 0.43% |
|
| 2021/12/21 | 1 | 81.20 | 2 | 81.75 | 80.90 | -1 | 2,224 | -0.04% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 81.30 | 80.50 | -2 | 2,363 | -0.08% |
|
| 2021/12/14 | 1 | 78.90 | 0 | 0.00 | 79.10 | 1 | 2,412 | 0.04% |
|
| 2021/12/09 | 1 | 79.70 | 1 | 79.00 | 78.70 | 0 | 2,314 | 0.00% |
|
| 2021/12/08 | 2 | 80.40 | 0 | 0.00 | 79.10 | 2 | 2,311 | 0.09% |
|
| 2021/11/30 | 3 | 79.50 | 0 | 0.00 | 80.80 | 3 | 2,308 | 0.13% |
|
| 2021/11/25 | 8 | 85.71 | 7 | 84.77 | 84.50 | 1 | 2,251 | 0.04% |
|
| 2021/11/24 | 7 | 84.54 | 5 | 85.30 | 85.60 | 2 | 2,190 | 0.09% |
|
| 2021/11/22 | 1 | 80.60 | 2 | 80.70 | 80.80 | -1 | 2,125 | -0.05% |
|
| 2021/11/19 | 1 | 81.10 | 0 | 0.00 | 79.80 | 1 | 2,139 | 0.05% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 78.80 | 79.00 | -1 | 2,114 | -0.05% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 80.50 | 80.90 | -1 | 2,082 | -0.05% |
|
| 2021/11/16 | 3 | 82.47 | 4 | 82.88 | 82.00 | -1 | 2,059 | -0.05% |
|
| 2021/11/15 | 6 | 84.48 | 6 | 84.17 | 85.00 | 0 | 2,003 | 0.00% |
|
| 2021/11/12 | 1 | 79.70 | 1 | 83.10 | 80.60 | 0 | 1,901 | 0.00% |
|
| 2021/11/11 | 2 | 82.85 | 11.1 | 81.73 | 81.00 | -9.1 | 1,866 | -0.49% |
|
| 2021/11/10 | 5 | 81.94 | 13 | 83.45 | 80.50 | -8 | 1,775 | -0.45% |
|
| 2021/11/09 | 2 | 76.35 | 0.3 | 78.00 | 77.40 | 1.8 | 1,655 | 0.11% |
|
| 2021/11/08 | 3 | 77.13 | 1 | 74.60 | 74.20 | 2 | 1,685 | 0.12% |
|
| 2021/11/05 | 10 | 77.92 | 9 | 78.84 | 76.80 | 1 | 1,760 | 0.06% |
|
| 2021/11/04 | 12 | 75.72 | 15.5 | 78.31 | 80.60 | -3.5 | 1,679 | -0.21% |
|
| 2021/11/03 | 1 | 73.90 | 0 | 0.00 | 73.40 | 1 | 1,519 | 0.07% |
|
| 2021/11/02 | 12 | 73.29 | 6 | 74.00 | 72.50 | 6 | 1,483 | 0.40% |
|
| 2021/10/29 | 0 | 0.00 | 10 | 69.50 | 68.90 | -10 | 1,396 | -0.72% |
|
| 2021/10/28 | 2 | 69.50 | 0 | 0.00 | 68.70 | 2 | 1,382 | 0.14% |
|
| 2021/10/26 | 2 | 68.10 | 0 | 0.00 | 68.70 | 2 | 1,363 | 0.15% |
|
| 2021/10/21 | 0.2 | 66.10 | 0 | 0.00 | 65.60 | 0.2 | 1,347 | 0.01% |
|
| 2021/10/20 | 0.3 | 66.40 | 0 | 0.00 | 66.80 | 0.3 | 1,342 | 0.02% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 66.20 | 65.90 | -1 | 1,339 | -0.07% |
|
| 2021/10/18 | 1 | 65.40 | 0 | 0.00 | 65.10 | 1 | 1,340 | 0.08% |
|
| 2021/10/13 | 10.3 | 62.85 | 7 | 62.89 | 62.50 | 3.3 | 1,329 | 0.25% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 66.70 | 67.40 | -1 | 1,312 | -0.08% |
|
| 2021/10/07 | 1 | 66.30 | 0 | 0.00 | 66.70 | 1 | 1,308 | 0.08% |
|
| 2021/10/04 | 2 | 66.65 | 3 | 66.67 | 65.30 | -1 | 1,285 | -0.08% |
|
| 2021/09/29 | 2 | 69.50 | 4 | 69.65 | 68.50 | -2 | 1,235 | -0.16% |
|
| 2021/09/28 | 3 | 72.13 | 2 | 71.40 | 71.40 | 1 | 1,212 | 0.08% |
|
| 2021/09/27 | 7 | 73.70 | 1 | 73.30 | 72.70 | 6 | 1,199 | 0.50% |
|
| 2021/09/24 | 4 | 71.90 | 2 | 71.80 | 71.80 | 2 | 1,142 | 0.18% |
|
| 2021/09/23 | 2 | 71.50 | 0 | 0.00 | 71.80 | 2 | 1,087 | 0.18% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 68.90 | 67.90 | -1 | 1,042 | -0.10% |
|
| 2021/09/17 | 0.3 | 68.01 | 0 | 0.00 | 68.40 | 0.3 | 1,028 | 0.03% |
|
| 2021/09/16 | 2 | 68.30 | 2 | 68.20 | 68.30 | 0 | 996 | 0.00% |
|
| 2021/09/15 | 2 | 67.50 | 5 | 68.90 | 67.40 | -3 | 989 | -0.30% |
|
| 2021/09/09 | 1 | 66.30 | 2 | 66.95 | 67.50 | -1 | 953 | -0.10% |
|
| 2021/09/08 | 1 | 64.70 | 0 | 0.00 | 63.60 | 1 | 936 | 0.11% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 68.50 | 69.30 | -1 | 908 | -0.11% |
|
| 2021/09/01 | 0 | 0.00 | 50 | 69.97 | 67.80 | -50 | 850 | -5.88% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 69.10 | 68.70 | -2 | 802 | -0.25% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 68.10 | 67.40 | -1 | 737 | -0.14% |
|
| 2021/08/25 | 2 | 65.60 | 13 | 64.10 | 65.90 | -11 | 658 | -1.67% |
|
| 2021/08/24 | 10 | 60.76 | 0 | 0.00 | 60.60 | 10 | 630 | 1.59% |
|
| 2021/08/19 | 2 | 60.70 | 1 | 60.40 | 59.00 | 1 | 620 | 0.16% |
|
| 2021/08/12 | 1 | 65.30 | 7 | 65.01 | 69.00 | -6 | 522 | -1.15% |
|
| 2021/08/11 | 8 | 66.89 | 1 | 66.30 | 66.80 | 7 | 443 | 1.58% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 63.80 | 63.20 | -1 | 327 | -0.31% |
|
| 2021/08/05 | 1 | 59.80 | 0 | 0.00 | 59.40 | 1 | 313 | 0.32% |
|
| 2021/07/30 | 1 | 59.90 | 0 | 0.00 | 59.50 | 1 | 375 | 0.27% |
|
| 2021/07/28 | 2 | 59.20 | 0 | 0.00 | 60.60 | 2 | 392 | 0.51% |
|
| 2021/07/21 | 1 | 60.40 | 0 | 0.00 | 59.30 | 1 | 454 | 0.22% |
|
| 2021/07/20 | 2 | 60.75 | 0 | 0.00 | 60.70 | 2 | 465 | 0.43% |
|
| 2021/07/19 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 471 | 0.21% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 62.80 | 63.90 | -1 | 513 | -0.19% |
|
| 2021/07/13 | 1 | 62.60 | 0 | 0.00 | 62.00 | 1 | 536 | 0.19% |
|
| 2021/06/01 | 0 | 0.00 | 0 | 61.30 | 62.10 | 0 | 1,156 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 57.50 | 56.10 | -3 | 1,185 | -0.25% |
|
| 2021/05/12 | 15 | 58.54 | 4 | 60.10 | 57.60 | 11 | 1,169 | 0.94% |
|
| 2021/05/11 | 2 | 63.40 | 0 | 0.00 | 62.00 | 2 | 1,151 | 0.17% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 66.70 | 67.20 | -1 | 1,142 | -0.09% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 64.50 | 63.80 | -3 | 1,130 | -0.27% |
|
| 2021/05/04 | 7 | 64.79 | 0 | 0.00 | 64.30 | 7 | 1,132 | 0.62% |
|
| 2021/04/29 | 2 | 71.20 | 6 | 72.22 | 71.10 | -4 | 1,108 | -0.36% |
|
| 2021/04/26 | 6 | 72.33 | 0 | 0.00 | 71.90 | 6 | 1,134 | 0.53% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 70.10 | 70.20 | -2 | 1,143 | -0.17% |
|
| 2021/04/22 | 3 | 73.60 | 2 | 72.30 | 69.50 | 1 | 1,215 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 71.01 | 70.70 | -7 | 1,216 | -0.58% |
|
| 2021/04/14 | 0 | 74.50 | 0 | 0.00 | 73.70 | 0 | 1,236 | 0.00% |
|
| 2021/04/12 | 5 | 72.50 | 1 | 72.60 | 72.30 | 4 | 1,194 | 0.33% |
|
| 2021/04/09 | 1 | 71.80 | 5 | 73.50 | 71.80 | -4 | 1,189 | -0.34% |
|
| 2021/04/08 | 10 | 74.75 | 0 | 0.00 | 74.00 | 10 | 1,162 | 0.86% |
|
| 2021/04/07 | 1 | 74.40 | 4 | 71.33 | 76.30 | -3 | 1,085 | -0.28% |
|
| 2021/04/06 | 1 | 71.60 | 19 | 71.76 | 71.60 | -18 | 1,002 | -1.80% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 68.40 | 68.40 | -4 | 960 | -0.42% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 68.50 | 68.20 | -1 | 967 | -0.10% |
|
| 2021/03/16 | 10 | 66.50 | 0 | 0.00 | 66.10 | 10 | 1,159 | 0.86% |
|
| 2021/03/15 | 1 | 65.40 | 0 | 0.00 | 65.30 | 1 | 1,243 | 0.08% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 65.40 | 65.90 | -2 | 1,430 | -0.14% |
|
| 2021/03/11 | 1 | 65.10 | 3 | 65.53 | 66.00 | -2 | 1,516 | -0.13% |
|
| 2021/03/10 | 1 | 62.20 | 0 | 0.00 | 62.40 | 1 | 1,664 | 0.06% |
|
| 2021/03/09 | 11 | 60.82 | 0 | 0.00 | 61.10 | 11 | 1,906 | 0.58% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 61.78 | 62.50 | -5 | 2,139 | -0.23% |
|
| 2021/03/02 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 2,144 | 0.05% |
|
| 2021/02/26 | 1 | 63.40 | 0 | 0.00 | 63.20 | 1 | 2,147 | 0.05% |
|
| 2021/02/25 | 4 | 63.93 | 0 | 0.00 | 64.20 | 4 | 2,153 | 0.19% |
|
| 2021/02/23 | 2 | 64.55 | 0 | 0.00 | 64.40 | 2 | 2,165 | 0.09% |
|
| 2021/02/22 | 1 | 65.30 | 6 | 64.45 | 64.90 | -5 | 2,168 | -0.23% |
|
| 2021/02/19 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 2,171 | 0.05% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 63.30 | 63.40 | -1 | 2,174 | -0.05% |
|
| 2021/02/17 | 3 | 62.90 | 0 | 0.00 | 62.90 | 3 | 2,215 | 0.14% |
|
| 2021/02/05 | 3 | 60.70 | 0 | 0.00 | 60.80 | 3 | 2,209 | 0.14% |
|
| 2021/02/04 | 2 | 60.70 | 0 | 0.00 | 61.10 | 2 | 2,214 | 0.09% |
|
| 2021/02/03 | 12 | 61.27 | 4 | 61.50 | 61.00 | 8 | 2,221 | 0.36% |
|
| 2021/02/02 | 13 | 61.08 | 1 | 61.20 | 61.20 | 12 | 2,222 | 0.54% |
|
| 2021/02/01 | 4 | 60.18 | 1 | 60.00 | 60.20 | 3 | 2,221 | 0.14% |
|
| 2021/01/29 | 1 | 62.30 | 2 | 63.40 | 61.10 | -1 | 2,213 | -0.05% |
|
| 2021/01/26 | 2 | 65.20 | 0 | 0.00 | 63.90 | 2 | 2,196 | 0.09% |
|
| 2021/01/25 | 3 | 65.20 | 20 | 65.64 | 65.30 | -17 | 2,187 | -0.78% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 64.50 | 64.50 | -5 | 2,178 | -0.23% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 64.60 | 64.60 | -10 | 2,172 | -0.46% |
|
| 2021/01/20 | 1 | 65.00 | 0 | 0.00 | 63.40 | 1 | 2,161 | 0.05% |
|
| 2021/01/19 | 1 | 66.70 | 0 | 0.00 | 66.00 | 1 | 2,139 | 0.05% |
|
| 2021/01/18 | 1 | 65.20 | 30 | 65.18 | 67.00 | -29 | 2,126 | -1.36% |
|
| 2021/01/15 | 3 | 68.83 | 8 | 68.38 | 65.80 | -5 | 2,104 | -0.24% |
|
| 2021/01/14 | 1 | 66.40 | 0 | 0.00 | 66.80 | 1 | 2,030 | 0.05% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 66.30 | 66.10 | -4 | 2,012 | -0.20% |
|
| 2021/01/12 | 10 | 66.63 | 10 | 64.80 | 64.80 | 0 | 2,005 | 0.00% |
|
| 2021/01/11 | 1 | 67.00 | 4 | 66.75 | 66.70 | -3 | 1,986 | -0.15% |
|
| 2021/01/08 | 2 | 64.80 | 2 | 65.00 | 64.20 | 0 | 1,954 | 0.00% |
|
| 2021/01/05 | 1 | 65.40 | 2 | 65.85 | 65.50 | -1 | 1,933 | -0.05% |
|
| 2020/12/31 | 10 | 64.00 | 10 | 63.40 | 63.40 | 0 | 1,917 | 0.00% |
|
| 2020/12/30 | 2 | 63.30 | 0 | 0.00 | 64.00 | 2 | 1,917 | 0.10% |
|
| 2020/12/28 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 1,974 | 0.05% |
|
| 2020/12/25 | 1 | 61.90 | 0 | 0.00 | 61.80 | 1 | 1,958 | 0.05% |
|
| 2020/12/24 | 1 | 62.30 | 1 | 63.40 | 63.20 | 0 | 1,941 | 0.00% |
|
| 2020/12/22 | 5 | 61.70 | 0 | 0.00 | 61.20 | 5 | 1,934 | 0.26% |
|
| 2020/12/21 | 10 | 63.60 | 2 | 63.00 | 62.80 | 8 | 1,926 | 0.42% |
|
| 2020/12/18 | 3 | 62.23 | 0 | 0.00 | 62.10 | 3 | 1,909 | 0.16% |
|
| 2020/12/17 | 6 | 63.43 | 1 | 63.00 | 62.90 | 5 | 1,878 | 0.27% |
|
| 2020/12/16 | 1 | 64.90 | 0 | 0.00 | 65.00 | 1 | 1,855 | 0.05% |
|
| 2020/12/15 | 2 | 64.30 | 2 | 64.10 | 63.40 | 0 | 1,841 | 0.00% |
|
| 2020/12/14 | 1 | 65.70 | 0 | 0.00 | 65.40 | 1 | 1,819 | 0.05% |
|
| 2020/12/11 | 3 | 66.80 | 2 | 67.60 | 65.50 | 1 | 1,806 | 0.06% |
|
| 2020/12/10 | 12 | 68.58 | 4 | 70.20 | 68.50 | 8 | 1,755 | 0.46% |
|
| 2020/12/09 | 8 | 73.55 | 5 | 72.80 | 73.50 | 3 | 1,668 | 0.18% |
|
| 2020/12/08 | 13 | 76.43 | 8 | 77.23 | 74.80 | 5 | 1,566 | 0.32% |
|
| 2020/12/04 | 15 | 72.23 | 4 | 71.95 | 72.10 | 11 | 1,277 | 0.86% |
|
| 2020/12/03 | 1 | 70.40 | 3 | 68.50 | 69.00 | -2 | 1,107 | -0.18% |
|
| 2020/12/02 | 17 | 65.43 | 18.5 | 65.96 | 68.00 | -1.5 | 870 | -0.17% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 63.00 | 62.00 | -1 | 691 | -0.14% |
|
| 2020/11/26 | 1 | 61.20 | 0 | 0.00 | 60.80 | 1 | 667 | 0.15% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 677 | -0.15% |
|
| 2020/11/23 | 4 | 61.33 | 1 | 61.80 | 60.60 | 3 | 844 | 0.36% |
|
| 2020/11/20 | 2 | 61.10 | 2 | 60.80 | 60.80 | 0 | 910 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 910 | -0.11% |
|
| 2020/11/18 | 0 | 0.00 | 21 | 61.24 | 61.20 | -21 | 913 | -2.30% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 59.83 | 59.80 | -3 | 912 | -0.33% |
|
| 2020/11/16 | 4 | 61.03 | 11 | 62.26 | 60.50 | -7 | 925 | -0.76% |
|
| 2020/11/12 | 1 | 60.40 | 0 | 0.00 | 59.90 | 1 | 897 | 0.11% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 58.10 | 57.70 | -1 | 983 | -0.10% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 55.90 | 56.60 | -2 | 1,124 | -0.18% |
|
| 2020/10/28 | 4 | 57.15 | 2 | 56.90 | 57.00 | 2 | 1,132 | 0.18% |
|
| 2020/10/27 | 2 | 58.00 | 1 | 58.00 | 58.30 | 1 | 1,140 | 0.09% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 58.90 | 58.60 | -1 | 1,159 | -0.09% |
|
| 2020/10/23 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 1,183 | 0.08% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 60.70 | 59.00 | -5 | 1,269 | -0.39% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 59.60 | 59.90 | -1 | 1,343 | -0.07% |
|
| 2020/10/20 | 2 | 60.05 | 0 | 0.00 | 59.30 | 2 | 1,437 | 0.14% |
|
| 2020/10/19 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 1,521 | 0.07% |
|
| 2020/10/08 | 1 | 59.60 | 11 | 59.23 | 59.20 | -10 | 2,256 | -0.44% |
|
| 2020/10/06 | 1 | 60.00 | 0 | 0.00 | 59.50 | 1 | 2,242 | 0.04% |
|
| 2020/10/05 | 0 | 0.00 | 7 | 60.37 | 60.80 | -7 | 2,248 | -0.31% |
|
| 2020/09/28 | 1 | 55.30 | 1 | 54.70 | 55.40 | 0 | 2,255 | 0.00% |
|
| 2020/09/25 | 15 | 54.87 | 0 | 0.00 | 53.60 | 15 | 2,255 | 0.67% |
|
| 2020/09/24 | 5 | 55.10 | 1 | 55.00 | 55.20 | 4 | 2,252 | 0.18% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 60.20 | 58.00 | -1 | 2,248 | -0.04% |
|
| 2020/09/10 | 10 | 55.95 | 0 | 0.00 | 56.00 | 10 | 2,223 | 0.45% |
|
| 2020/09/08 | 1 | 56.40 | 10 | 56.52 | 56.40 | -9 | 2,210 | -0.41% |
|
| 2020/09/02 | 1 | 59.60 | 1 | 60.30 | 59.50 | 0 | 2,189 | 0.00% |
|
| 2020/09/01 | 1 | 59.30 | 0 | 0.00 | 59.00 | 1 | 2,187 | 0.05% |
|
| 2020/08/31 | 4 | 60.83 | 0 | 0.00 | 59.80 | 4 | 2,199 | 0.18% |
|
| 2020/08/28 | 4 | 60.10 | 4 | 60.80 | 60.50 | 0 | 2,182 | 0.00% |
|
| 2020/08/27 | 22 | 62.70 | 33 | 62.42 | 62.00 | -11 | 2,152 | -0.51% |
|
| 2020/08/26 | 2 | 60.05 | 20 | 60.50 | 60.70 | -18 | 1,997 | -0.90% |
|
| 2020/08/25 | 3 | 55.30 | 1 | 54.80 | 55.20 | 2 | 1,918 | 0.10% |
|
| 2020/08/24 | 2 | 54.90 | 0 | 0.00 | 54.00 | 2 | 1,910 | 0.10% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 53.50 | 54.70 | -1 | 1,901 | -0.05% |
|
| 2020/08/20 | 10 | 51.96 | 0 | 0.00 | 51.90 | 10 | 1,890 | 0.53% |
|
| 2020/08/19 | 10 | 54.98 | 0 | 0.00 | 54.50 | 10 | 1,869 | 0.53% |
|
| 2020/08/17 | 1 | 56.50 | 1 | 57.00 | 56.90 | 0 | 1,850 | 0.00% |
|
| 2020/08/14 | 1 | 56.00 | 0 | 0.00 | 56.30 | 1 | 1,844 | 0.05% |
|
| 2020/08/13 | 12 | 56.72 | 0 | 0.00 | 55.80 | 12 | 1,839 | 0.65% |
|
| 2020/08/12 | 2 | 56.40 | 0 | 0.00 | 56.10 | 2 | 1,828 | 0.11% |
|
| 2020/08/11 | 1 | 58.60 | 0 | 0.00 | 59.00 | 1 | 1,805 | 0.06% |
|
| 2020/08/10 | 10 | 61.27 | 0 | 0.00 | 61.30 | 10 | 1,773 | 0.56% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 62.10 | 61.60 | -5 | 1,746 | -0.29% |
|
| 2020/08/05 | 10 | 63.25 | 0 | 0.00 | 63.80 | 10 | 1,725 | 0.58% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 61.15 | 62.40 | -2 | 1,667 | -0.12% |
|
| 2020/07/31 | 5 | 58.70 | 0 | 0.00 | 58.30 | 5 | 1,606 | 0.31% |
|
| 2020/07/28 | 2 | 60.05 | 1 | 63.70 | 57.60 | 1 | 1,557 | 0.06% |
|
| 2020/07/27 | 9 | 62.60 | 6 | 61.37 | 61.10 | 3 | 1,478 | 0.20% |
|
| 2020/07/24 | 8 | 61.79 | 4 | 59.43 | 59.00 | 4 | 1,399 | 0.29% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 65.48 | 63.50 | -4 | 1,304 | -0.31% |
|
| 2020/07/22 | 6 | 65.12 | 7 | 68.50 | 63.50 | -1 | 1,211 | -0.08% |
|
| 2020/07/21 | 2 | 67.00 | 2 | 66.40 | 68.40 | 0 | 1,052 | 0.00% |
|
| 2020/07/20 | 36 | 63.14 | 51 | 64.05 | 63.80 | -15 | 839 | -1.79% |
|
| 2020/07/17 | 4 | 59.43 | 38 | 59.97 | 60.40 | -34 | 600 | -5.67% |
|
| 2020/07/10 | 1 | 52.00 | 0 | 0.00 | 50.80 | 1 | 454 | 0.22% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 53.50 | 53.70 | -1 | 420 | -0.24% |
|
| 2020/07/02 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 359 | 0.28% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 48.32 | 48.30 | -3 | 344 | -0.87% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 47.00 | 48.00 | -3 | 370 | -0.81% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 48.50 | 50.50 | -1 | 407 | -0.25% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 48.00 | 47.95 | -1 | 396 | -0.25% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 47.08 | 47.10 | -4 | 406 | -0.98% |
|
| 2020/05/29 | 2 | 46.30 | 0 | 0.00 | 46.35 | 2 | 407 | 0.49% |
|
| 2020/05/28 | 1 | 47.00 | 0 | 0.00 | 46.80 | 1 | 409 | 0.24% |
|
| 2020/05/27 | 2 | 47.50 | 0 | 0.00 | 47.20 | 2 | 409 | 0.49% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 46.95 | 47.10 | -1 | 431 | -0.23% |
|
| 2020/05/15 | 1 | 47.50 | 0 | 0.00 | 46.05 | 1 | 439 | 0.23% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 47.32 | 47.10 | -3 | 438 | -0.68% |
|
| 2020/05/12 | 2 | 49.05 | 0 | 0.00 | 49.05 | 2 | 439 | 0.46% |
|
| 2020/05/08 | 2 | 48.40 | 0 | 0.00 | 48.10 | 2 | 428 | 0.47% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 47.05 | 47.40 | -2 | 435 | -0.46% |
|
| 2020/04/22 | 2 | 44.50 | 0 | 0.00 | 46.15 | 2 | 485 | 0.41% |
|
| 2020/04/21 | 2 | 46.10 | 10 | 46.95 | 45.50 | -8 | 488 | -1.64% |
|
| 2020/04/06 | 4 | 38.50 | 0 | 0.00 | 39.55 | 4 | 528 | 0.76% |
|
| 2020/03/30 | 0 | 0.00 | 7 | 37.90 | 38.30 | -7 | 579 | -1.21% |
|
| 2020/03/26 | 1 | 38.20 | 0 | 0.00 | 39.00 | 1 | 593 | 0.17% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 39.35 | 39.15 | -1 | 610 | -0.16% |
|
| 2020/03/19 | 11 | 34.20 | 2 | 34.10 | 34.10 | 9 | 757 | 1.19% |
|
| 2020/03/18 | 2 | 39.10 | 0 | 0.00 | 37.85 | 2 | 876 | 0.23% |
|
| 2020/03/17 | 10 | 38.75 | 0 | 0.00 | 38.70 | 10 | 1,048 | 0.95% |
|
| 2020/03/12 | 10 | 45.96 | 19 | 47.07 | 45.00 | -9 | 1,049 | -0.86% |
|
| 2020/03/11 | 5 | 50.40 | 0 | 0.00 | 49.35 | 5 | 1,031 | 0.48% |
|
| 2020/03/10 | 3 | 49.10 | 3 | 50.80 | 50.80 | 0 | 1,045 | 0.00% |
|
| 2020/03/09 | 10 | 51.11 | 0 | 0.00 | 50.60 | 10 | 1,037 | 0.96% |
|
| 2020/03/05 | 2 | 53.90 | 22 | 53.55 | 53.50 | -20 | 1,059 | -1.89% |
|
| 2020/03/04 | 8 | 52.66 | 0 | 0.00 | 52.70 | 8 | 1,082 | 0.74% |
|
| 2020/03/03 | 0 | 0.00 | 8 | 53.50 | 53.40 | -8 | 1,204 | -0.66% |
|
| 2020/03/02 | 11 | 52.84 | 0 | 0.00 | 52.40 | 11 | 1,267 | 0.87% |
|
| 2020/02/27 | 10 | 52.60 | 0 | 0.00 | 52.50 | 10 | 1,281 | 0.78% |
|
| 2020/02/25 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 1,269 | 0.08% |
|
| 2020/02/24 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 1,263 | 0.08% |
|
| 2020/02/18 | 1 | 56.30 | 0 | 0.00 | 56.10 | 1 | 1,266 | 0.08% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 57.60 | 57.00 | -2 | 1,275 | -0.16% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 56.10 | 56.70 | -1 | 1,301 | -0.08% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 53.70 | 55.10 | -1 | 1,306 | -0.08% |
|
| 2020/02/06 | 4 | 57.25 | 1 | 58.10 | 58.10 | 3 | 1,307 | 0.23% |
|
| 2020/02/05 | 1 | 55.80 | 1 | 56.00 | 55.30 | 0 | 1,302 | 0.00% |
|
| 2020/02/03 | 2 | 53.50 | 1 | 52.60 | 54.30 | 1 | 1,297 | 0.08% |
|
| 2020/01/31 | 3 | 55.57 | 1 | 56.00 | 55.50 | 2 | 1,285 | 0.16% |
|
| 2020/01/30 | 3 | 56.70 | 2 | 59.10 | 56.70 | 1 | 1,270 | 0.08% |
|
| 2020/01/17 | 1 | 63.80 | 0 | 0.00 | 63.60 | 1 | 1,251 | 0.08% |
|
| 2020/01/16 | 2 | 63.00 | 0 | 0.00 | 62.90 | 2 | 1,248 | 0.16% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 63.60 | 63.20 | -1 | 1,254 | -0.08% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 61.27 | 61.20 | -3 | 1,258 | -0.24% |
|
| 2020/01/09 | 2 | 61.50 | 12 | 61.40 | 61.50 | -10 | 1,259 | -0.79% |
|
| 2020/01/08 | 8 | 60.90 | 0 | 0.00 | 61.00 | 8 | 1,258 | 0.64% |
|
| 2020/01/07 | 7 | 61.96 | 0 | 0.00 | 62.00 | 7 | 1,255 | 0.56% |
|
| 2020/01/06 | 1 | 63.20 | 5 | 63.80 | 63.70 | -4 | 1,250 | -0.32% |
|
| 2020/01/03 | 2 | 64.75 | 10 | 64.90 | 64.30 | -8 | 1,253 | -0.64% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 66.00 | 66.30 | -3 | 1,249 | -0.24% |
|
| 2019/12/31 | 6 | 65.27 | 2 | 65.20 | 65.20 | 4 | 1,294 | 0.31% |
|
| 2019/12/30 | 2 | 66.70 | 4 | 65.30 | 64.90 | -2 | 1,287 | -0.16% |
|
| 2019/12/27 | 0 | 0.00 | 26 | 66.80 | 66.70 | -26 | 1,261 | -2.06% |
|
| 2019/12/26 | 0 | 0.00 | 10 | 66.00 | 65.10 | -10 | 1,223 | -0.82% |
|
| 2019/12/25 | 6 | 65.80 | 0 | 0.00 | 65.60 | 6 | 1,220 | 0.49% |
|
| 2019/12/24 | 1 | 65.20 | 0 | 0.00 | 64.80 | 1 | 1,212 | 0.08% |
|
| 2019/12/23 | 1 | 65.90 | 0 | 0.00 | 65.50 | 1 | 1,201 | 0.08% |
|
| 2019/12/20 | 3 | 66.10 | 0 | 0.00 | 65.40 | 3 | 1,194 | 0.25% |
|
| 2019/12/19 | 6 | 66.93 | 0 | 0.00 | 66.60 | 6 | 1,175 | 0.51% |
|
| 2019/12/18 | 7 | 68.80 | 0 | 0.00 | 68.30 | 7 | 1,157 | 0.60% |
|
| 2019/12/17 | 1 | 68.20 | 1 | 68.70 | 68.70 | 0 | 1,121 | 0.00% |
|
| 2019/12/16 | 32 | 69.45 | 11 | 68.93 | 68.40 | 21 | 1,106 | 1.90% |
|
| 2019/12/13 | 1 | 66.50 | 53 | 65.80 | 67.90 | -52 | 1,020 | -5.10% |
|
| 2019/12/12 | 28 | 63.83 | 37 | 67.67 | 67.90 | -9 | 887 | -1.01% |
|
| 2019/12/11 | 0 | 0.00 | 11 | 62.35 | 62.40 | -11 | 707 | -1.55% |
|
| 2019/12/10 | 1 | 60.40 | 7 | 61.70 | 60.50 | -6 | 686 | -0.87% |
|
| 2019/12/06 | 3 | 60.37 | 0 | 0.00 | 61.20 | 3 | 680 | 0.44% |
|
| 2019/12/05 | 32 | 61.38 | 2 | 62.05 | 60.70 | 30 | 675 | 4.44% |
|
| 2019/12/04 | 10 | 60.84 | 1 | 61.40 | 60.70 | 9 | 657 | 1.37% |
|
| 2019/12/03 | 13 | 61.94 | 1 | 62.00 | 61.40 | 12 | 656 | 1.83% |
|
| 2019/12/02 | 13 | 62.32 | 2 | 62.30 | 61.70 | 11 | 649 | 1.69% |
|
| 2019/11/29 | 1 | 62.40 | 2 | 62.45 | 61.80 | -1 | 623 | -0.16% |
|
| 2019/11/28 | 9 | 62.76 | 6 | 63.82 | 63.40 | 3 | 599 | 0.50% |
|
| 2019/11/27 | 1 | 61.00 | 9 | 61.81 | 62.00 | -8 | 477 | -1.68% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 54.20 | 54.20 | -3 | 390 | -0.77% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 53.70 | 53.60 | -1 | 392 | -0.26% |
|
| 2019/11/19 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 390 | 0.26% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 382 | -0.26% |
|
| 2019/11/11 | 2 | 52.95 | 0 | 0.00 | 52.40 | 2 | 377 | 0.53% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 56.50 | 56.50 | -2 | 352 | -0.57% |
|
| 2019/11/07 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 349 | 0.29% |
|
| 2019/11/06 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 347 | 0.29% |
|
| 2019/10/31 | 1 | 56.30 | 0 | 0.00 | 55.00 | 1 | 379 | 0.26% |
|
| 2019/10/25 | 1 | 55.80 | 0 | 0.00 | 55.30 | 1 | 543 | 0.18% |
|
| 2019/10/24 | 1 | 55.80 | 1 | 56.80 | 56.10 | 0 | 542 | 0.00% |
|
| 2019/10/23 | 1 | 56.00 | 1 | 56.60 | 56.80 | 0 | 538 | 0.00% |
|
| 2019/10/21 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 535 | 0.19% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 540 | -0.19% |
|
| 2019/10/17 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 534 | 0.19% |
|
| 2019/10/15 | 1 | 54.20 | 0 | 0.00 | 53.90 | 1 | 524 | 0.19% |
|
| 2019/10/14 | 5 | 54.28 | 0 | 0.00 | 54.40 | 5 | 520 | 0.96% |
|
| 2019/10/09 | 7 | 54.63 | 0 | 0.00 | 54.70 | 7 | 513 | 1.36% |
|
| 2019/10/08 | 3 | 55.90 | 8 | 56.58 | 55.70 | -5 | 504 | -0.99% |
|
| 2019/10/07 | 21 | 55.21 | 0 | 0.00 | 55.10 | 21 | 498 | 4.21% |
|
| 2019/10/03 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 457 | 0.22% |
|
| 2019/09/27 | 1 | 61.40 | 1 | 62.30 | 61.40 | 0 | 485 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 61.65 | 61.30 | -2 | 488 | -0.41% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 62.20 | 61.90 | -1 | 498 | -0.20% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 499 | -0.20% |
|
| 2019/09/11 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 518 | 0.19% |
|
| 2019/09/09 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 527 | 0.19% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 62.90 | 62.70 | -1 | 531 | -0.19% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 62.87 | 62.60 | -3 | 533 | -0.56% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 62.10 | 61.80 | -1 | 544 | -0.18% |
|
| 2019/09/02 | 1 | 61.40 | 0 | 0.00 | 61.70 | 1 | 553 | 0.18% |
|
| 2019/08/29 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 552 | 0.18% |
|
| 2019/08/26 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 552 | 0.18% |
|
| 2019/08/22 | 1 | 62.60 | 0 | 0.00 | 62.70 | 1 | 551 | 0.18% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 62.40 | 63.20 | -1 | 548 | -0.18% |
|
| 2019/08/20 | 1 | 61.80 | 1 | 62.50 | 62.20 | 0 | 547 | 0.00% |
|
| 2019/08/15 | 1 | 60.70 | 0 | 0.00 | 61.00 | 1 | 547 | 0.18% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 62.10 | 61.80 | -1 | 548 | -0.18% |
|
| 2019/08/13 | 1 | 61.70 | 0 | 0.00 | 61.30 | 1 | 551 | 0.18% |
|
| 2019/08/12 | 2 | 61.65 | 0 | 0.00 | 62.30 | 2 | 553 | 0.36% |
|
| 2019/08/06 | 1 | 59.70 | 0 | 0.00 | 60.50 | 1 | 565 | 0.18% |
|
| 2019/08/01 | 1 | 65.90 | 1 | 65.80 | 65.70 | 0 | 577 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 67.70 | 67.50 | -1 | 572 | -0.17% |
|
| 2019/07/29 | 2 | 69.45 | 2 | 69.15 | 71.20 | 0 | 499 | 0.00% |
|
| 2019/07/26 | 1 | 64.50 | 0 | 0.00 | 64.80 | 1 | 441 | 0.23% |
|
| 2019/07/24 | 0 | 0.00 | 4 | 64.00 | 63.80 | -4 | 452 | -0.88% |
|
| 2019/07/22 | 4 | 64.80 | 0 | 0.00 | 65.40 | 4 | 463 | 0.86% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 64.70 | 64.90 | -1 | 590 | -0.17% |
|
| 2019/07/11 | 1 | 63.80 | 1 | 63.80 | 64.00 | 0 | 698 | 0.00% |
|
| 2019/07/10 | 1 | 65.80 | 0 | 0.00 | 65.70 | 1 | 713 | 0.14% |
|
| 2019/06/19 | 2 | 61.90 | 0 | 0.00 | 62.40 | 2 | 1,028 | 0.19% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 60.30 | 60.30 | -2 | 1,037 | -0.19% |
|
| 2019/06/10 | 2 | 62.90 | 0 | 0.00 | 62.40 | 2 | 1,103 | 0.18% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 59.40 | 59.60 | -1 | 1,196 | -0.08% |
|
| 2019/05/24 | 1 | 59.00 | 0 | 0.00 | 58.60 | 1 | 1,206 | 0.08% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 60.20 | 61.20 | -1 | 1,315 | -0.08% |
|
| 2019/05/17 | 3 | 60.30 | 2 | 60.75 | 60.20 | 1 | 1,340 | 0.07% |
|
| 2019/05/16 | 2 | 61.10 | 0 | 0.00 | 60.40 | 2 | 1,371 | 0.15% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 62.25 | 62.60 | -2 | 1,396 | -0.14% |
|
| 2019/05/14 | 2 | 59.45 | 1 | 60.20 | 61.20 | 1 | 1,403 | 0.07% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 69.00 | 67.70 | -1 | 1,410 | -0.07% |
|
| 2019/05/09 | 1 | 67.60 | 2 | 68.25 | 67.70 | -1 | 1,428 | -0.07% |
|
| 2019/05/08 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 1,461 | 0.07% |
|
| 2019/05/03 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 1,524 | 0.07% |
|
| 2019/04/24 | 2 | 73.25 | 1 | 72.50 | 72.50 | 1 | 1,469 | 0.07% |
|
| 2019/04/23 | 5 | 73.66 | 0 | 0.00 | 73.50 | 5 | 1,458 | 0.34% |
|
| 2019/04/22 | 1 | 74.60 | 0 | 0.00 | 76.20 | 1 | 1,438 | 0.07% |
|
| 2019/04/18 | 4 | 76.88 | 6 | 76.72 | 74.40 | -2 | 1,404 | -0.14% |
|
| 2019/04/17 | 1 | 77.30 | 7 | 77.64 | 77.60 | -6 | 1,364 | -0.44% |
|
| 2019/04/15 | 1 | 69.40 | 1 | 68.80 | 72.60 | 0 | 1,233 | 0.00% |
|
| 2019/04/12 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 1,197 | 0.08% |
|
| 2019/04/10 | 0 | 0.00 | 20 | 70.91 | 71.40 | -20 | 1,138 | -1.76% |
|
| 2019/04/09 | 3 | 73.07 | 1 | 71.80 | 71.50 | 2 | 1,118 | 0.18% |
|
| 2019/04/08 | 1 | 73.00 | 2 | 74.20 | 75.00 | -1 | 1,062 | -0.09% |
|
| 2019/04/03 | 0 | 0.00 | 19 | 73.00 | 73.00 | -19 | 1,021 | -1.86% |
|
| 2019/04/02 | 2 | 72.20 | 2 | 72.30 | 73.00 | 0 | 982 | 0.00% |
|
| 2019/03/26 | 1 | 68.50 | 0 | 0.00 | 67.50 | 1 | 880 | 0.11% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 67.20 | 69.50 | -1 | 865 | -0.12% |
|
| 2019/03/19 | 1 | 70.60 | 0 | 0.00 | 70.00 | 1 | 818 | 0.12% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 69.30 | 69.30 | -1 | 767 | -0.13% |
|
| 2019/03/14 | 2 | 68.70 | 1 | 68.50 | 68.20 | 1 | 756 | 0.13% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 68.60 | 68.20 | -1 | 740 | -0.13% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 68.90 | 69.20 | -1 | 726 | -0.14% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 66.20 | 66.50 | -5 | 704 | -0.71% |
|
| 2019/03/08 | 2 | 64.45 | 2 | 65.20 | 66.80 | 0 | 701 | 0.00% |
|
| 2019/03/07 | 1 | 67.90 | 4 | 68.53 | 67.00 | -3 | 685 | -0.44% |
|
| 2019/03/06 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 665 | 0.15% |
|
| 2019/03/04 | 0 | 0.00 | 20 | 67.88 | 67.50 | -20 | 654 | -3.05% |
|
| 2019/02/26 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 637 | 0.16% |
|
| 2019/02/22 | 3 | 68.93 | 0 | 0.00 | 68.60 | 3 | 617 | 0.49% |
|
| 2019/02/21 | 10 | 71.88 | 0 | 0.00 | 69.50 | 10 | 602 | 1.66% |
|
| 2019/02/20 | 3 | 70.00 | 5 | 70.88 | 71.50 | -2 | 542 | -0.37% |
|
| 2019/02/19 | 4 | 69.13 | 1 | 69.00 | 69.00 | 3 | 500 | 0.60% |
|
| 2019/02/18 | 6 | 68.83 | 1 | 68.90 | 69.00 | 5 | 493 | 1.01% |
|
| 2019/02/15 | 4 | 68.62 | 2 | 69.70 | 68.60 | 2 | 466 | 0.43% |
|
| 2019/02/14 | 7 | 71.64 | 4 | 71.75 | 71.40 | 3 | 431 | 0.69% |
|
| 2019/02/13 | 11 | 71.44 | 2 | 71.40 | 71.70 | 9 | 399 | 2.25% |
|
| 2019/02/12 | 5 | 71.80 | 5 | 71.00 | 71.80 | 0 | 389 | 0.00% |
|
| 2019/02/11 | 8 | 68.51 | 6 | 70.73 | 71.40 | 2 | 374 | 0.53% |
|
| 2019/01/30 | 25 | 66.91 | 30 | 66.80 | 66.90 | -5 | 337 | -1.48% |
|
| 2019/01/29 | 8 | 63.26 | 10 | 65.45 | 66.00 | -2 | 309 | -0.65% |
|
| 2019/01/28 | 10 | 62.40 | 10 | 62.50 | 63.00 | 0 | 269 | 0.00% |
|
| 2019/01/25 | 4 | 56.20 | 6 | 57.15 | 57.30 | -2 | 214 | -0.93% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 51.20 | 51.30 | -2 | 184 | -1.08% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 52.00 | 51.10 | -1 | 198 | -0.50% |
|
| 2019/01/09 | 4 | 54.33 | 0 | 0.00 | 54.10 | 4 | 213 | 1.88% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 48.70 | 48.60 | -3 | 202 | -1.48% |
|
| 2019/01/02 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 228 | 0.44% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 56.60 | 56.30 | -3 | 295 | -1.02% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 59.50 | 60.30 | -1 | 388 | -0.26% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 55.30 | 55.60 | -1 | 409 | -0.24% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 54.40 | 53.40 | -1 | 628 | -0.16% |
|
| 2018/10/11 | 5 | 54.82 | 0 | 0.00 | 54.50 | 5 | 918 | 0.54% |
|
| 2018/10/09 | 1 | 61.50 | 0 | 0.00 | 60.10 | 1 | 917 | 0.11% |
|
| 2018/10/05 | 1 | 62.00 | 0 | 0.00 | 64.00 | 1 | 955 | 0.10% |
|
| 2018/09/25 | 1 | 64.90 | 1 | 63.50 | 65.30 | 0 | 1,043 | 0.00% |
|
| 2018/09/20 | 2 | 63.40 | 0 | 0.00 | 61.80 | 2 | 1,094 | 0.18% |
|
| 2018/09/17 | 1 | 62.80 | 0 | 0.00 | 63.30 | 1 | 1,186 | 0.08% |
|
| 2018/09/14 | 1 | 62.40 | 0 | 0.00 | 62.50 | 1 | 1,223 | 0.08% |
|
| 2018/09/12 | 5 | 58.80 | 0 | 0.00 | 59.00 | 5 | 1,215 | 0.41% |
|
| 2018/09/10 | 3 | 64.13 | 0 | 0.00 | 63.00 | 3 | 1,178 | 0.25% |
|
| 2018/09/07 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 1,154 | 0.09% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 78.20 | 76.70 | -2 | 1,135 | -0.18% |
|
| 2018/09/04 | 2 | 82.00 | 0 | 0.00 | 82.00 | 2 | 1,125 | 0.18% |
|
| 2018/08/22 | 1 | 82.30 | 0 | 0.00 | 80.60 | 1 | 1,115 | 0.09% |
|
| 2018/08/21 | 1 | 78.80 | 0 | 0.00 | 77.90 | 1 | 1,098 | 0.09% |
|
| 2018/08/13 | 15 | 74.93 | 0 | 0.00 | 75.60 | 15 | 1,085 | 1.38% |
|
| 2018/08/07 | 0 | 0.00 | 15 | 81.90 | 80.10 | -15 | 1,067 | -1.40% |
|
| 2018/08/06 | 0 | 0.00 | 4 | 76.50 | 81.10 | -4 | 1,057 | -0.38% |
|
| 2018/08/03 | 1 | 80.00 | 0 | 0.00 | 79.50 | 1 | 1,025 | 0.10% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 84.80 | 83.50 | -2 | 1,013 | -0.20% |
|
| 2018/07/26 | 2 | 82.00 | 0 | 0.00 | 81.70 | 2 | 1,000 | 0.20% |
|
| 2018/07/24 | 1 | 82.30 | 6 | 82.60 | 82.90 | -5 | 979 | -0.51% |
|
| 2018/07/23 | 4 | 92.40 | 0 | 0.00 | 87.10 | 4 | 950 | 0.42% |
|
| 2018/07/20 | 41 | 93.43 | 7 | 94.46 | 95.50 | 34 | 900 | 3.77% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 90.50 | 89.30 | -1 | 814 | -0.12% |
|
| 2018/07/18 | 1 | 83.90 | 1 | 84.70 | 84.70 | 0 | 754 | 0.00% |
|
| 2018/07/16 | 3 | 85.00 | 2 | 88.00 | 86.00 | 1 | 747 | 0.13% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 86.00 | 84.00 | -1 | 753 | -0.13% |
|
| 2018/07/11 | 2 | 77.50 | 2 | 79.30 | 77.40 | 0 | 709 | 0.00% |
|
| 2018/07/10 | 1 | 76.00 | 0 | 0.00 | 78.00 | 1 | 699 | 0.14% |
|
| 2018/07/09 | 2 | 73.00 | 0 | 0.00 | 77.40 | 2 | 696 | 0.29% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 78.33 | 76.70 | -3 | 669 | -0.45% |
|
| 2018/06/29 | 3 | 72.43 | 3 | 75.80 | 75.70 | 0 | 648 | 0.00% |
|
| 2018/06/28 | 1 | 72.20 | 6 | 71.65 | 72.20 | -5 | 630 | -0.79% |
|
| 2018/06/27 | 3 | 73.03 | 0 | 0.00 | 68.90 | 3 | 602 | 0.50% |
|
| 2018/06/25 | 5 | 69.80 | 5 | 70.50 | 69.80 | 0 | 542 | 0.00% |
|
| 2018/06/14 | 2 | 62.80 | 0 | 0.00 | 62.80 | 2 | 522 | 0.38% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 63.30 | 63.10 | -1 | 518 | -0.19% |
|
| 2018/06/08 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 524 | 0.19% |
|
| 2018/06/07 | 1 | 62.20 | 0 | 0.00 | 61.10 | 1 | 524 | 0.19% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 62.20 | 62.60 | -1 | 543 | -0.18% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 63.30 | 63.30 | -3 | 546 | -0.55% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 578 | -0.17% |
|
| 2018/05/04 | 1 | 59.10 | 1 | 59.60 | 59.10 | 0 | 573 | 0.00% |
|
| 2018/05/03 | 2 | 59.40 | 0 | 0.00 | 61.40 | 2 | 555 | 0.36% |
|
| 2018/04/19 | 3 | 60.20 | 0 | 0.00 | 59.20 | 3 | 679 | 0.44% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 67.80 | 67.50 | -1 | 740 | -0.14% |
|
| 2018/04/10 | 1 | 69.60 | 0 | 0.00 | 67.50 | 1 | 752 | 0.13% |
|
| 2018/03/31 | 4 | 68.75 | 0 | 0.00 | 67.90 | 4 | 791 | 0.51% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 65.60 | 64.50 | -1 | 817 | -0.12% |
|
| 2018/03/27 | 1 | 66.20 | 0 | 0.00 | 65.00 | 1 | 832 | 0.12% |
|
| 2018/03/26 | 7 | 65.77 | 0 | 0.00 | 65.30 | 7 | 842 | 0.83% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 852 | -0.12% |
|
| 2018/03/12 | 3 | 72.30 | 0 | 0.00 | 72.30 | 3 | 1,208 | 0.25% |
|
| 2018/02/23 | 1 | 80.00 | 1 | 80.70 | 76.10 | 0 | 1,585 | 0.00% |
|
| 2018/02/12 | 1 | 72.00 | 0 | 0.00 | 71.00 | 1 | 1,563 | 0.06% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 74.60 | 75.70 | -2 | 1,560 | -0.13% |
|
| 2018/02/07 | 1 | 74.90 | 0 | 0.00 | 74.50 | 1 | 1,555 | 0.06% |
|
| 2018/02/06 | 4 | 76.85 | 1 | 77.10 | 75.20 | 3 | 1,554 | 0.19% |
|
| 2018/02/02 | 1 | 83.60 | 0 | 0.00 | 82.90 | 1 | 1,558 | 0.06% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 84.25 | 85.30 | -2 | 1,568 | -0.13% |
|
| 2018/01/30 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 1,573 | 0.06% |
|
| 2018/01/29 | 1 | 83.90 | 0 | 0.00 | 83.50 | 1 | 1,571 | 0.06% |
|
| 2018/01/24 | 1 | 86.70 | 2 | 91.65 | 86.20 | -1 | 1,613 | -0.06% |
|
| 2018/01/23 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 1,581 | 0.06% |
|
| 2018/01/18 | 1 | 87.90 | 5 | 88.98 | 89.20 | -4 | 1,608 | -0.25% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 81.90 | 81.40 | -2 | 1,803 | -0.11% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 86.60 | 85.00 | -1 | 1,814 | -0.06% |
|
| 2018/01/09 | 2 | 85.85 | 0 | 0.00 | 86.90 | 2 | 1,846 | 0.11% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 87.50 | 86.60 | -1 | 1,853 | -0.05% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 84.50 | 82.30 | -3 | 1,972 | -0.15% |
|