台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▼0.40
  • 漲幅
    -2.26%
  • 成交量
    643
  • 產業
    上市 電子零組件類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
谷崧 (3607)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25217.8000.0017.8022,4340.08%
2024/03/20017.0500.0017.0002,5590.00%
2024/03/1500.00017.3017.0002,6480.00%
2024/03/13017.9500.0017.4502,8660.00%
2024/03/12018.3000.0018.0502,8380.00%
2024/03/0700.00619.0518.90-62,769-0.22%
2024/03/05019.5000.0019.4502,7140.00%
2024/03/01020.6500.0020.1502,6310.00%
2024/02/2900.00120.5020.85-12,580-0.04%
2024/02/2300.00320.8320.65-32,401-0.12%
2024/02/22521.85222.3521.3032,3010.13%
2024/02/21120.1500.0020.3512,0920.05%
2024/02/20320.05320.6520.4501,9970.00%
2024/02/191019.73119.4020.0091,7890.50%
2024/02/16419.84119.6519.8531,7130.18%
2024/02/15619.1000.0019.0561,5910.38%
2024/02/0500.00317.6017.70-31,410-0.21%
2024/01/24117.8500.0017.7511,2340.08%
2024/01/18116.65116.6516.6001,0730.00%
2024/01/12115.7000.0015.7011,0190.10%
2023/12/2100.00116.9016.90-1769-0.13%
2023/12/19117.25216.8016.80-1719-0.14%
2023/12/15316.6000.0016.4035930.51%
2023/12/13317.77117.5517.4525280.38%
2023/12/11217.73617.6517.10-4430-0.93%
2023/12/08216.68616.7316.85-4272-1.47%
2023/12/07415.5000.0015.3541802.22%
2023/12/0500.00615.5615.50-6178-3.37%
2023/12/01215.4500.0015.5021701.17%
2023/11/28115.1500.0015.2011660.60%
2023/09/07915.0500.0015.0599750.92%
2023/08/3100.001215.4515.40-121,066-1.13%
2023/07/0700.00117.9517.35-1762-0.13%
2023/07/0600.00117.9017.55-1709-0.14%
2023/06/2800.001015.4015.35-10561-1.78%
2023/06/151015.2000.0015.20106271.59%
2023/06/0900.006216.1016.10-62593-10.45%
2023/06/08216.0000.0015.7525720.35%
2023/05/26514.8400.0015.1054811.04%
2023/05/25215.0300.0015.0024720.42%
2023/05/24515.4000.0015.3554651.08%
2023/05/225015.1100.0015.005043711.44%
2023/05/1900.00115.3514.95-1427-0.23%
2023/05/18115.2500.0015.2514000.25%
2023/04/1100.00214.1514.05-2271-0.74%
2023/03/28214.2500.0013.9022150.93%
2022/09/2600.00112.5512.45-1286-0.35%
2022/07/12012.8500.0012.8501,7660.00%
2022/06/0600.00215.0515.00-21,555-0.13%
2022/06/02215.5500.0015.2021,5160.13%
2022/06/013216.213215.5815.4501,4890.00%
2022/05/312515.563515.7315.35-101,003-1.00%
2022/05/30514.971514.9814.90-10757-1.32%
2022/05/262014.5300.0014.00205833.43%
2022/05/2000.00113.9013.80-1542-0.18%
2022/05/19113.8000.0013.9515410.18%
2022/05/0500.00213.3013.40-2618-0.32%
2022/05/03213.0500.0012.9526230.32%
2022/04/2200.00213.1313.05-2693-0.29%
2022/04/20113.4000.0013.4018070.12%
2022/04/18113.0000.0013.0019350.11%
2022/03/22014.5000.0014.3504,6220.00%
2022/02/1700.00717.0916.70-74,837-0.14%
2022/02/16716.99317.0017.0044,8240.08%
2022/01/25015.90115.6015.50-14,915-0.02%
2022/01/1900.00216.4516.60-24,865-0.04%
2022/01/18116.35116.7516.4504,8570.00%
2022/01/17116.3000.0016.3014,8320.02%
2022/01/131216.5200.0016.25124,7730.25%
2022/01/1100.003217.5717.35-324,664-0.69%
2022/01/103319.46319.4218.75304,5510.66%
2022/01/07719.011618.9318.85-94,373-0.21%
2022/01/061918.571118.1518.8084,2050.19%
2022/01/0500.00618.0217.55-63,799-0.16%
2022/01/031318.85819.1418.4053,6430.14%
2021/12/29319.23319.4518.8503,3760.00%
2021/12/281419.292719.2219.30-133,316-0.39%
2021/12/27318.17318.2318.1002,9260.00%
2021/12/24418.486018.1017.70-562,861-1.96%
2021/12/236118.93418.9318.10572,7452.08%
2021/12/22518.921019.5318.80-52,629-0.19%
2021/12/211619.671919.8819.60-32,400-0.12%
2021/12/201818.56918.6118.5091,9010.47%
2021/12/173918.083918.1618.5001,6890.00%
2021/12/161317.31616.8617.3571,1450.61%
2021/12/1500.00815.9815.80-8913-0.88%
2021/12/03114.6500.0014.6517470.13%
2021/11/2900.00313.9014.10-3731-0.41%
2021/11/25314.9000.0014.9537080.42%
2021/11/2200.001014.6314.60-10636-1.57%
2021/11/1900.001014.9014.90-10630-1.59%
2021/11/1500.00214.3014.35-2586-0.34%
2021/11/11214.3500.0014.4025830.34%
2021/11/052014.34414.0814.20166092.62%
2021/11/0400.00414.3414.35-4690-0.58%
2021/11/03814.61514.4014.9031,0410.29%
2021/10/1900.00113.0513.20-11,081-0.09%
2021/10/01513.4500.0013.1051,2650.40%
2021/09/2900.00113.4013.40-11,271-0.08%
2021/07/26116.00116.2016.0501,0810.00%
2021/06/18616.1000.0015.6061,8610.32%
2021/06/17315.700.515.2516.002.51,8340.14%
2021/05/3100.00114.7014.50-11,825-0.05%
2021/05/28114.8500.0014.7011,8190.05%
2021/05/2700.003014.5814.55-301,818-1.65%
2021/05/251.515.0000.0015.001.51,8040.08%
2021/05/191012.95513.3013.3051,7650.28%
2021/05/171012.2000.0012.20101,7540.57%
2021/05/0500.00116.5016.25-11,612-0.06%
2021/05/041016.8500.0016.15101,5950.63%
2021/04/29519.70418.6818.6511,5000.07%
2021/04/28618.91318.8019.5531,3870.22%
2021/04/27118.3000.0017.8011,2440.08%
2021/04/262417.6400.0017.45241,1482.09%
2021/04/2100.00217.0517.25-2991-0.20%
2021/04/20217.0800.0017.2529670.21%
2021/04/0800.00116.1516.00-1890-0.11%
2021/04/06115.4000.0015.3018640.12%
2021/03/26216.3500.0016.0028230.24%
2021/03/2500.00616.4415.95-6816-0.73%
2021/03/24116.0500.0016.1517600.13%
2021/03/2200.00215.3015.30-2721-0.28%
2021/02/22514.1500.0014.2051,1160.45%
2021/01/2800.00112.9013.05-11,361-0.07%
2021/01/12115.0000.0014.3511,2630.08%
2021/01/06115.3000.0015.2011,2090.08%
2020/12/28115.7500.0015.6011,0770.09%
2020/12/1400.00116.5015.55-1960-0.10%
2020/12/11116.0000.0016.0018600.12%
2020/12/0400.00114.2014.65-1696-0.14%
2020/12/03114.1000.0013.8516770.15%
2020/09/0800.00312.5512.60-3958-0.31%
2020/08/26313.7500.0013.4539130.33%
2020/07/2800.006011.8211.85-60889-6.75%
2020/07/1500.00214.1013.95-21,030-0.19%
2020/07/141014.7300.0014.20101,0120.99%
2020/07/08513.7000.0014.1057900.63%
2020/07/071313.6300.0013.40137781.67%
2020/06/243214.5300.0014.55326285.09%
2020/06/2300.00213.6513.65-2545-0.37%
2020/06/19212.3800.0012.3524940.40%
2020/04/271013.551013.6013.4004120.00%
2020/04/2300.00311.7011.80-3312-0.96%
2020/04/22411.95112.2511.8533050.98%
2020/04/0700.00109.469.46-10236-4.23%
2020/02/0300.00514.0513.70-5155-3.21%
2020/01/03217.0000.0016.9021481.35%
2019/12/25317.30117.2517.2521391.43%
2019/11/2500.00217.0517.00-2130-1.53%
2019/09/2400.00217.7517.60-2193-1.03%
2019/09/1900.00117.7517.75-1196-0.51%
2019/07/03120.0000.0019.8514070.25%
2019/06/2800.00219.8519.90-2422-0.47%
2019/06/1900.00919.9519.75-9486-1.85%
2019/06/1800.00619.8319.70-6499-1.20%
2019/06/14219.4000.0019.4026030.33%
2019/06/13419.5900.0019.5547040.57%
2019/05/2900.00117.3017.30-11,027-0.10%
2019/05/28116.9000.0017.3011,0300.10%
2019/05/06318.4800.0017.8531,0460.29%
2019/05/02319.3000.0018.9031,0330.29%
2019/04/24119.55119.6019.3001,0080.00%
2019/04/23119.7500.0019.5511,0050.10%
2019/04/22320.1500.0020.0039960.30%
2019/04/17120.1500.0020.0019750.10%
2019/04/12120.15120.4020.2509180.00%
2019/04/02419.3900.0019.3048420.47%
2019/03/27119.2000.0019.3018110.12%
2019/03/25119.0500.0019.0017690.13%
2019/03/22119.9000.0019.8017590.13%
2019/03/21219.9500.0019.9027300.27%
2019/03/2000.00319.8020.10-3705-0.43%
2019/03/19820.8300.0020.8086441.24%
2019/03/186021.485820.9021.7025910.34%
2019/03/151820.143919.7619.90-21486-4.32%
2019/03/141017.39517.2518.5553581.39%
2019/03/13916.5500.0016.9092134.22%
2018/11/0800.00116.6016.15-1106-0.94%
2018/11/07116.5500.0016.4511050.94%
2018/10/11117.6500.0017.6511020.98%
2018/09/11121.1500.0021.5011160.86%
2018/09/0500.00223.1023.10-2121-1.64%
2018/09/04223.3500.0023.2521241.60%
2018/08/17121.9000.0021.6511600.62%
2018/06/2600.00127.1527.35-1172-0.58%
2018/06/25128.3500.0028.0011720.58%
2018/06/1300.00328.7529.00-3202-1.48%
2018/06/08128.9000.0029.0012440.41%
2018/06/07228.8500.0028.7022470.81%
2018/06/0600.00227.6528.10-2282-0.71%
2018/06/05228.0000.0028.2022860.70%
2018/04/27326.4500.0026.4533040.98%
2018/04/2600.00126.8526.50-1307-0.33%
2018/04/25127.0000.0027.0013060.33%
2018/04/24227.1000.0027.0523060.65%
2018/04/20228.3000.0028.3023040.66%
2018/04/1300.00228.6528.65-2322-0.62%
2018/04/11128.8500.0028.6514240.24%
2018/04/10128.9000.0028.6514280.23%
2018/04/09228.8000.0028.7024280.47%
2018/04/0300.00129.5529.10-1427-0.23%
2018/04/0200.00130.0029.90-1434-0.23%
2018/03/30230.0500.0030.2024320.46%
2018/03/2900.00229.5029.45-2429-0.47%
2018/03/28230.4000.0029.6524290.47%
2018/03/15133.75233.1333.00-1419-0.24%
2018/03/14133.2500.0033.5514110.24%
2018/03/12133.20134.0032.6503710.00%
2018/02/06127.9000.0027.6517940.13%
2018/01/2300.00531.2531.40-5879-0.57%
2018/01/1800.00132.7032.75-1870-0.11%
2018/01/16132.8500.0033.0018660.12%
2018/01/0900.00234.1033.55-2850-0.24%
2018/01/08436.281334.8934.00-9844-1.07%
2018/01/051134.8000.0035.05117711.43%
谷崧 相關文章
谷崧 相關影音