鼎翰 (3611)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
80張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	225.00	0	0.00	224.50	1	126	0.79%
2024/04/10	0.2	231.72	0	0.00	230.50	0.2	121	0.15%
2024/04/09	4	230.13	0	0.00	230.50	4	119	3.34%
2024/04/08	2	236.50	0	0.00	236.50	2	112	1.78%
2024/04/03	1	239.00	0	0.00	238.50	1	110	0.90%
2024/04/02	1	240.00	0	0.00	240.00	1	110	0.90%
2024/03/29	1	239.00	0	0.00	242.00	1	109	0.92%
2024/03/28	1	242.50	0	0.00	241.00	1	107	0.93%
2024/03/26	1	239.00	0	0.00	242.50	1	105	0.95%
2024/03/25	1	237.50	0	0.00	239.50	1	103	0.97%
2024/03/22	2	239.25	0	0.00	238.50	2	102	1.95%
2024/03/21	1	239.00	0	0.00	241.00	1	103	0.97%
2024/03/20	1.1	238.27	1	242.00	241.00	0.1	107	0.09%
2024/03/19	1	238.00	0	0.00	238.50	1	104	0.96%
2024/03/18	2	236.25	2	235.50	237.50	0	103	0.00%
2024/03/08	0	0.00	1	242.00	238.00	-1	91	-1.10%
2024/03/05	2	243.75	0	0.00	243.50	2	85	2.34%
2024/02/15	1	228.00	0	0.00	229.50	1	81	1.23%
2024/01/16	0	0.00	0.1	231.00	230.00	-0.1	81	-0.06%
2024/01/12	0.1	232.50	0	0.00	231.50	0.1	81	0.12%
2023/12/18	0.1	242.60	0	0.00	240.50	0.1	76	0.07%
2023/12/15	0.2	239.00	0	0.00	246.00	0.2	74	0.27%
2023/12/14	1	236.43	0	0.00	236.00	1	68	1.45%
2023/09/26	0	0.00	0	242.50	241.50	0	148	-0.01%
2023/08/11	0	0.00	0.1	239.50	241.00	-0.1	165	-0.06%
2023/07/19	0.1	286.50	0	0.00	292.50	0.1	133	0.07%
2023/07/11	2	277.00	2	279.25	279.50	0	120	0.00%
2023/06/06	0.2	229.75	0	0.00	228.50	0.2	138	0.14%
2023/05/24	1	232.00	0	0.00	234.50	1	141	0.71%
2022/05/27	0	0.00	7	178.00	178.00	-7	43	-16.22%
2022/05/17	0	0.00	5	173.50	174.00	-5	45	-10.87%
2022/05/13	1	177.00	2	177.00	177.00	-1	45	-2.21%
2022/05/11	2	179.50	0	0.00	180.50	2	45	4.39%
2022/04/27	4	189.50	0	0.00	190.00	4	46	8.60%
2022/04/25	1	193.50	0	0.00	193.00	1	45	2.22%
2022/04/15	4	196.50	0	0.00	196.50	4	50	7.93%
2022/04/12	1	196.00	0	0.00	197.00	1	54	1.82%
2022/03/31	1	199.00	0	0.00	198.50	1	57	1.75%
2022/03/25	0	0.00	2	201.50	201.00	-2	55	-3.59%
2022/03/24	1	199.50	2	201.50	201.50	-1	55	-1.80%
2022/03/18	1	197.50	0	0.00	197.50	1	56	1.78%
2022/03/14	1	197.00	0	0.00	197.00	1	56	1.78%
2022/03/04	1	201.50	0	0.00	202.00	1	54	1.85%
2022/03/03	1	202.50	0	0.00	203.00	1	54	1.82%
2022/01/26	1	196.00	0	0.00	196.50	1	63	1.57%
2022/01/14	1	199.50	0	0.00	200.00	1	61	1.63%
2021/11/02	1	205.00	0	0.00	203.50	1	54	1.83%
2021/10/12	0	0.00	1	205.00	205.50	-1	78	-1.27%
2021/09/22	1	211.00	0	0.00	211.00	1	104	0.95%
2021/07/22	1	235.00	0	0.00	233.50	1	81	1.23%
2021/07/09	0	0.00	1	241.50	237.00	-1	67	-1.48%
2021/07/07	1	231.00	0	0.00	234.00	1	67	1.49%
2021/05/04	0	0.00	1	209.00	209.00	-1	80	-1.24%
2021/04/23	0	0.00	1	222.00	224.50	-1	78	-1.27%
2021/04/22	0	0.00	2	223.00	220.50	-2	79	-2.53%
2021/04/16	2	224.50	0	0.00	224.50	2	80	2.48%
2021/04/15	1	225.50	0	0.00	225.50	1	81	1.23%
2021/04/14	0	0.00	1	223.00	223.00	-1	82	-1.22%
2021/04/13	1	232.00	2	227.00	228.50	-1	81	-1.23%
2021/04/08	1	216.00	0	0.00	218.00	1	73	1.36%
2021/04/06	1	217.50	0	0.00	217.50	1	71	1.39%
2021/03/24	0	0.00	3	209.33	209.50	-3	69	-4.29%
2021/03/15	1	198.50	0	0.00	202.50	1	58	1.72%
2021/03/02	1	193.50	0	0.00	193.50	1	66	1.51%
2021/02/25	1	197.00	0	0.00	197.50	1	68	1.45%
2020/11/16	0	0.00	2	204.00	204.50	-2	41	-4.87%
2020/11/11	4	200.50	2	203.50	201.00	2	34	5.79%
2020/10/06	0	0.00	1	178.50	180.00	-1	42	-2.38%
2020/09/29	1	177.00	0	0.00	176.50	1	45	2.22%
2020/09/07	0	0.00	1	179.50	178.50	-1	62	-1.61%
2020/09/04	1	177.50	0	0.00	180.00	1	63	1.59%
2020/08/31	0	0.00	2	178.50	181.00	-2	66	-3.03%
2020/08/20	0	0.00	6	169.08	170.00	-6	66	-8.99%
2020/08/18	1	175.00	0	0.00	174.00	1	66	1.51%
2020/08/13	5	177.00	0	0.00	176.00	5	66	7.54%
2020/08/12	1	176.00	0	0.00	176.00	1	66	1.50%
2020/08/07	0	0.00	2	176.50	178.50	-2	69	-2.86%
2020/07/31	1	175.00	0	0.00	174.00	1	71	1.39%
2020/07/29	1	174.00	0	0.00	174.00	1	72	1.37%
2020/07/10	1	194.00	0	0.00	190.00	1	75	1.32%
2020/07/07	0	0.00	3	197.00	197.00	-3	76	-3.91%
2020/07/06	3	193.00	0	0.00	197.50	3	77	3.86%
2020/07/03	0	0.00	15	193.63	194.50	-15	79	-18.98%
2020/07/02	5	190.80	0	0.00	194.50	5	79	6.30%
2020/06/29	5	189.50	0	0.00	188.50	5	77	6.49%
2020/06/15	2	191.00	0	0.00	190.50	2	83	2.39%
2020/06/10	2	197.50	0	0.00	196.50	2	88	2.25%
2020/06/09	1	197.50	0	0.00	197.00	1	91	1.10%
2020/05/29	0	0.00	3	199.00	198.50	-3	94	-3.19%
2020/05/28	3	197.50	0	0.00	197.00	3	93	3.19%
2020/05/26	0	0.00	6	196.67	198.00	-6	93	-6.43%
2020/05/22	1	192.00	0	0.00	192.50	1	93	1.07%
2020/05/21	0	0.00	1	194.00	194.00	-1	93	-1.07%
2020/05/15	4	188.50	0	0.00	189.50	4	92	4.31%
2020/05/13	1	198.00	0	0.00	198.50	1	91	1.10%
2020/05/12	1	201.00	0	0.00	200.00	1	92	1.08%
2020/04/28	0	0.00	10	192.10	192.50	-10	96	-10.39%
2020/04/22	0	0.00	1	182.00	184.50	-1	99	-1.00%
2020/04/21	8	187.00	0	0.00	185.00	8	99	8.05%
2020/04/17	2	186.75	0	0.00	187.50	2	100	2.00%
2020/04/15	0	0.00	11	189.82	191.50	-11	97	-11.30%
2020/04/10	11	185.55	0	0.00	185.50	11	96	11.41%
2020/04/08	0	0.00	11	189.05	189.00	-11	93	-11.80%
2020/04/07	1	183.00	0	0.00	182.00	1	90	1.10%
2020/03/27	1	174.50	0	0.00	172.00	1	87	1.14%
2020/03/19	0	0.00	1	150.00	152.50	-1	81	-1.23%
2020/03/12	1	195.00	0	0.00	193.00	1	66	1.51%
2020/03/11	4	208.00	0	0.00	204.00	4	61	6.47%
2020/03/10	3	204.83	0	0.00	208.50	3	61	4.90%
2020/03/09	3	210.67	0	0.00	208.50	3	60	4.99%
2020/02/17	0	0.00	5	223.80	222.00	-5	60	-8.24%
2020/02/11	3	214.00	0	0.00	213.00	3	59	5.04%
2020/02/10	1	211.00	0	0.00	211.00	1	59	1.68%
2020/01/13	1	235.50	0	0.00	237.00	1	55	1.80%
2019/12/27	1	247.50	0	0.00	247.50	1	59	1.67%
2019/04/29	0	0.00	1	282.00	281.00	-1	192	-0.52%
2019/04/18	1	275.50	0	0.00	277.50	1	243	0.41%
2019/01/21	1	238.00	1	241.50	242.00	0	236	0.00%
2018/11/12	3	173.00	3	176.50	174.00	0	114	0.00%
2018/11/07	0	0.00	8	179.13	179.50	-8	111	-7.20%
2018/11/06	2	170.50	0	0.00	170.50	2	110	1.82%
2018/11/05	6	174.50	0	0.00	174.50	6	110	5.41%
2018/11/02	0	0.00	8	176.13	177.00	-8	112	-7.14%
2018/10/25	2	163.00	0	0.00	159.50	2	103	1.93%
2018/10/24	1	177.00	0	0.00	177.00	1	98	1.02%
2018/10/23	2	182.75	0	0.00	182.00	2	98	2.03%
2018/10/19	1	185.00	0	0.00	189.50	1	103	0.97%
2018/10/18	2	191.00	0	0.00	189.00	2	101	1.96%
2018/10/17	0	0.00	4	196.00	197.00	-4	100	-3.97%
2018/10/16	2	192.75	0	0.00	193.00	2	100	1.98%
2018/10/05	1	205.00	0	0.00	204.50	1	83	1.20%
2018/10/04	1	220.50	0	0.00	221.00	1	77	1.29%
2018/07/02	0	0.00	3	222.50	222.00	-3	82	-3.65%
2018/06/26	1	222.50	0	0.00	224.00	1	80	1.24%
2018/06/22	2	227.25	0	0.00	226.50	2	80	2.49%
2018/06/20	0	0.00	1	236.00	233.00	-1	79	-1.26%
2018/06/13	1	225.50	0	0.00	226.50	1	76	1.31%
2018/06/06	0	0.00	3	230.00	230.50	-3	75	-3.99%
2018/05/21	0	0.00	1	224.00	225.00	-1	84	-1.18%
2018/05/18	1	221.00	0	0.00	220.50	1	86	1.16%
2018/04/30	0	0.00	3	228.00	234.00	-3	130	-2.29%
2018/04/26	1	222.00	0	0.00	218.00	1	164	0.61%
2018/04/25	2	225.50	0	0.00	226.50	2	169	1.18%
2018/04/02	0	0.00	3	233.50	235.50	-3	222	-1.35%
2018/03/22	0	0.00	6	242.33	242.00	-6	225	-2.66%
2018/03/12	0	0.00	1	252.00	252.00	-1	258	-0.39%
2018/03/08	1	248.00	0	0.00	252.50	1	264	0.38%
2018/02/09	2	224.75	2	228.75	230.50	0	280	0.00%
2018/02/08	2	230.00	4	234.75	233.00	-2	279	-0.72%
2018/02/07	2	235.00	1	239.50	235.00	1	280	0.36%
2018/02/06	1	234.00	0	0.00	234.00	1	279	0.36%
2018/01/23	2	278.00	1	273.00	277.00	1	245	0.41%
2018/01/22	2	267.00	0	0.00	269.50	2	226	0.88%
2018/01/18	2	259.00	1	255.00	255.00	1	208	0.48%
2018/01/17	5	249.80	0	0.00	248.00	5	195	2.56%
2018/01/08	2	245.50	0	0.00	242.00	2	174	1.15%