康聯訊 (3672)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
485張
產業
上櫃通信網路類股0.00%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	21.00	21.40	-1	176	-0.57%
2024/04/12	0	0.00	1	21.80	21.95	-1	174	-0.57%
2024/03/27	1	25.70	0	0.00	24.40	1	171	0.58%
2024/03/20	0	0.00	2	22.80	22.75	-2	148	-1.35%
2024/01/26	0	0.00	10	26.01	26.00	-10	120	-8.28%
2024/01/25	10	27.38	0	0.00	27.45	10	156	6.37%
2024/01/09	0	0.00	1	24.05	24.50	-1	216	-0.46%
2024/01/08	0	0.00	1	24.40	24.30	-1	233	-0.43%
2023/11/21	0	0.00	1	26.45	26.60	-1	321	-0.31%
2023/11/20	1	25.70	0	0.00	25.65	1	317	0.31%
2023/11/14	0	0.00	6	26.23	27.70	-6	301	-1.99%
2023/11/06	2	26.50	0	0.00	26.50	2	283	0.70%
2023/11/03	3	27.10	0	0.00	26.20	3	281	1.07%
2023/11/02	5	28.53	0	0.00	27.00	5	275	1.81%
2023/11/01	0	0.00	1	28.75	28.85	-1	235	-0.42%
2023/10/30	1	28.65	0	0.00	28.15	1	208	0.48%
2023/10/27	1	29.70	0	0.00	29.10	1	207	0.48%
2023/10/23	0	0.00	1	29.80	30.15	-1	192	-0.52%
2023/10/20	1	28.80	0	0.00	28.80	1	187	0.53%
2023/10/17	1	27.00	1	27.20	27.10	0	140	0.00%
2023/10/16	0	0.00	4	28.48	27.50	-4	137	-2.91%
2023/10/12	1	26.65	1	27.70	27.25	0	120	0.00%
2023/10/11	1	27.25	1	27.40	26.45	0	121	0.00%
2023/10/06	1	28.30	0	0.00	28.10	1	119	0.84%
2023/10/05	2	28.78	0	0.00	28.25	2	116	1.72%
2023/10/04	2	30.13	1	29.55	29.35	1	105	0.95%
2023/09/22	0	0.00	2	25.65	25.70	-2	54	-3.67%
2023/09/12	0	0.00	1	24.00	24.90	-1	52	-1.91%
2023/09/11	0	0.00	1	23.80	23.95	-1	52	-1.89%
2023/09/07	0	0.00	1	23.70	23.70	-1	53	-1.86%
2023/08/30	0	0.00	1	23.95	23.95	-1	60	-1.66%
2023/07/12	0	0.00	1	26.80	26.65	-1	84	-1.19%
2023/06/13	0	0.00	1	26.70	27.30	-1	78	-1.28%
2023/06/06	0	0.00	1	27.00	27.25	-1	73	-1.37%
2023/05/05	0	0.00	1	29.00	29.00	-1	54	-1.82%
2022/04/11	3	34.45	3	33.80	34.45	0	401	0.00%
2022/03/02	0	0.00	5	39.25	39.40	-5	1,264	-0.40%
2022/02/21	0	0.00	1	37.70	37.30	-1	1,590	-0.06%
2022/02/17	0	0.00	2	37.60	37.95	-2	1,660	-0.12%
2022/02/10	0	0.00	2	38.45	39.00	-2	1,707	-0.12%
2022/01/25	1	38.45	1	38.05	38.50	0	1,723	0.00%
2022/01/13	0	0.00	1	41.00	41.40	-1	1,836	-0.05%
2022/01/03	0	0.00	1	40.05	40.05	-1	1,862	-0.05%
2021/12/30	2	50.05	2	48.63	44.45	0	1,845	0.00%
2021/12/29	1	49.25	0	0.00	49.35	1	1,777	0.06%
2021/12/28	0	0.00	1	44.95	44.90	-1	1,719	-0.06%
2021/12/27	1	46.25	1	45.45	45.45	0	1,707	0.00%
2021/12/24	2	47.13	0	0.00	46.75	2	1,692	0.12%
2021/12/23	4	46.23	0	0.00	46.60	4	1,660	0.24%
2021/12/21	8	44.71	2	46.00	46.50	6	1,611	0.37%
2021/12/15	0	0.00	1	46.35	45.70	-1	1,473	-0.07%
2021/12/14	3	47.25	5	47.33	47.50	-2	1,420	-0.14%
2021/12/13	2	45.65	0	0.00	46.20	2	1,347	0.15%
2021/12/09	0	0.00	3	40.35	41.70	-3	1,263	-0.24%
2021/12/07	0	0.00	2	37.28	38.00	-2	1,225	-0.16%
2021/12/03	0	0.00	1	36.20	36.20	-1	1,208	-0.08%
2021/11/25	5	36.70	6	35.68	36.70	-1	949	-0.11%
2021/11/24	0	0.00	2	33.40	33.40	-2	885	-0.23%
2021/11/23	0	0.00	2	30.10	30.40	-2	793	-0.25%
2021/11/22	0	0.00	3	27.65	27.65	-3	707	-0.42%
2021/11/18	1	25.50	3	24.70	24.70	-2	654	-0.31%
2021/11/17	2	27.38	5	26.96	27.40	-3	589	-0.51%
2021/10/27	6	25.02	7	25.59	24.30	-1	402	-0.25%
2021/10/26	0	0.00	1	24.75	24.80	-1	351	-0.28%
2021/10/21	1	24.05	0	0.00	22.05	1	296	0.34%
2021/10/20	0	0.00	5	23.15	23.50	-5	270	-1.85%
2021/10/19	2	23.60	2	22.53	22.10	0	251	0.00%
2021/10/18	1	22.10	5	22.10	22.10	-4	198	-2.02%
2021/10/14	0	0.00	1	20.25	18.30	-1	165	-0.61%
2021/10/13	1	19.55	7	19.65	19.65	-6	138	-4.33%
2021/08/02	0	0.00	2	17.65	16.60	-2	54	-3.67%
2021/07/30	2	16.50	0	0.00	16.50	2	38	5.22%
2021/03/15	0	0.00	1	19.00	18.95	-1	61	-1.63%
2021/03/09	0	0.00	1	19.00	18.95	-1	61	-1.63%
2021/01/12	6	20.02	0	0.00	20.10	6	135	4.42%
2020/12/23	0	0.00	6	23.13	22.85	-6	140	-4.27%
2020/12/16	0	0.00	6	23.05	23.20	-6	136	-4.39%
2020/12/15	4	24.10	0	0.00	23.00	4	135	2.94%
2020/12/14	0	0.00	3	25.02	24.60	-3	135	-2.21%
2020/12/11	0	0.00	19	23.79	24.00	-19	133	-14.25%
2020/12/10	0	0.00	3	23.30	23.30	-3	131	-2.28%
2020/12/04	2	22.10	0	0.00	22.15	2	148	1.34%
2020/11/27	2	22.43	0	0.00	22.35	2	148	1.35%
2020/11/26	1	22.10	0	0.00	22.25	1	148	0.67%
2020/11/24	1	21.05	0	0.00	21.35	1	148	0.67%
2020/11/23	3	21.35	0	0.00	21.30	3	147	2.03%
2020/11/20	3	21.20	0	0.00	21.00	3	147	2.04%
2020/11/19	2	22.05	0	0.00	21.80	2	146	1.37%
2020/11/18	3	22.50	0	0.00	22.10	3	146	2.05%
2020/11/17	5	22.56	0	0.00	22.65	5	145	3.43%
2020/10/30	6	20.01	0	0.00	19.60	6	150	3.99%
2020/10/23	0	0.00	5	23.18	23.10	-5	171	-2.92%
2020/10/22	1	23.20	1	23.00	23.85	0	163	0.00%
2020/10/21	1	23.60	0	0.00	24.15	1	156	0.64%
2020/10/20	15	22.91	2	23.25	23.00	13	134	9.68%
2020/10/16	3	21.37	0	0.00	21.65	3	113	2.65%
2020/10/14	0	0.00	1	19.85	20.00	-1	107	-0.93%
2020/09/30	5	19.10	0	0.00	18.90	5	117	4.26%
2020/09/22	1	18.00	0	0.00	17.80	1	143	0.70%
2020/09/17	4	17.80	0	0.00	18.25	4	144	2.78%
2020/09/16	10	18.05	0	0.00	18.15	10	142	7.01%
2020/09/15	8	18.39	0	0.00	18.30	8	146	5.46%
2020/09/14	7	18.46	1	18.50	18.40	6	148	4.03%
2020/09/11	1	20.60	0	0.00	19.10	1	147	0.68%
2020/08/17	1	18.45	0	0.00	18.50	1	129	0.77%
2020/08/11	0	0.00	1	19.50	19.60	-1	124	-0.81%
2020/08/10	0	0.00	1	19.25	19.45	-1	121	-0.82%
2020/08/07	0	0.00	1	18.00	19.05	-1	118	-0.84%
2020/08/06	1	18.85	2	18.48	18.30	-1	117	-0.85%
2020/07/24	5	15.60	0	0.00	15.30	5	82	6.04%
2020/07/06	0	0.00	3	15.53	15.00	-3	70	-4.26%
2020/06/30	3	13.00	0	0.00	13.05	3	47	6.33%