德微 (3675)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
318.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,768張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	4.2	322.49	3	323.83	318.50	1.2	573	0.20%
2024/05/24	1	313.50	1	312.00	316.00	0	553	0.00%
2024/05/09	2	290.00	0	0.00	288.50	2	665	0.30%
2024/05/07	0	0.00	1	291.00	289.50	-1	668	-0.15%
2024/05/06	0	0.00	1	298.00	295.50	-1	664	-0.15%
2024/04/30	1	316.00	0	0.00	306.50	1	693	0.14%
2024/04/29	1	316.50	0.4	305.50	309.50	0.6	697	0.09%
2024/04/25	0	0.00	1.3	305.04	297.50	-1.3	705	-0.18%
2024/04/22	0.4	288.63	1	283.50	278.00	-0.6	722	-0.08%
2024/04/19	0.2	296.00	0.1	302.50	303.50	0.1	709	0.01%
2024/04/18	4	316.13	4.4	314.35	306.50	-0.4	689	-0.05%
2024/04/17	1.5	303.67	2	310.50	310.50	-0.5	661	-0.08%
2024/04/16	1	291.50	0	0.00	288.00	1	633	0.16%
2024/04/15	0	0.00	1.6	285.88	285.00	-1.6	614	-0.26%
2024/04/12	6	285.83	5	285.40	284.00	1	604	0.17%
2024/04/11	2.1	282.98	5	277.50	287.00	-2.9	611	-0.47%
2024/04/10	0.5	274.00	0	0.00	277.50	0.5	600	0.08%
2024/04/01	0.1	265.50	0	0.00	267.00	0.1	576	0.02%
2024/03/11	4	250.00	0	0.00	250.00	4	803	0.50%
2024/03/07	0	0.00	0.1	261.00	257.00	-0.1	828	-0.01%
2024/03/06	1	262.00	0	0.00	260.50	1	832	0.12%
2024/03/04	1	270.50	0	0.00	265.00	1	850	0.12%
2024/02/29	0	0.00	5	266.90	269.00	-5	833	-0.60%
2024/02/23	5.1	262.18	0	0.00	258.50	5.1	829	0.62%
2024/02/21	0	0.00	0.1	266.50	266.00	-0.1	838	-0.01%
2024/02/15	0	0.00	0.1	251.00	252.00	-0.1	823	-0.01%
2024/01/29	0	0.00	1	254.00	254.50	-1	825	-0.12%
2024/01/24	1.1	262.00	0	0.00	260.50	1.1	847	0.12%
2024/01/23	1	245.00	0	0.00	255.50	1	840	0.12%
2024/01/22	0	0.00	0.4	249.50	248.50	-0.4	851	-0.04%
2024/01/19	0	0.00	1	247.00	247.50	-1	871	-0.11%
2024/01/18	1	254.00	0	0.00	255.00	1	873	0.11%
2024/01/17	3	266.83	4	260.50	256.00	-1	864	-0.12%
2024/01/16	1	269.00	1	269.50	269.50	0	849	0.00%
2024/01/11	0.3	274.50	0	0.00	273.00	0.3	842	0.03%
2024/01/10	1	272.50	0	0.00	272.50	1	837	0.12%
2024/01/09	0	0.00	1	268.00	268.00	-1	832	-0.12%
2024/01/02	0	0.00	1	274.50	270.50	-1	859	-0.12%
2023/12/22	0	0.00	2	273.00	273.00	-2	861	-0.23%
2023/12/21	1	267.00	0	275.50	273.00	1	866	0.11%
2023/12/20	2	287.75	0	0.00	288.00	2	832	0.24%
2023/12/15	0	285.50	1	286.50	283.00	-1	787	-0.13%
2023/12/14	1	280.50	3	284.50	285.00	-2	772	-0.26%
2023/12/13	4	282.38	3	284.33	279.50	1	752	0.13%
2023/12/12	2	269.50	0	0.00	274.00	2	718	0.28%
2023/12/08	1	252.00	0	0.00	251.50	1	655	0.15%
2023/11/30	0.2	244.00	0	0.00	245.50	0.2	610	0.02%
2023/11/24	0	0.00	1	237.00	232.50	-1	613	-0.16%
2023/11/22	0	232.00	0	0.00	233.00	0	607	0.00%
2023/11/20	1	235.50	1	232.00	236.00	0	609	0.00%
2023/11/17	4	225.88	3	227.50	226.50	1	665	0.15%
2023/11/03	0	0.00	1	214.00	207.50	-1	717	-0.14%
2023/11/02	1	212.00	0	0.00	212.00	1	709	0.14%
2023/10/31	1	209.00	0	0.00	210.50	1	704	0.14%
2023/10/30	1	221.50	0	0.00	222.50	1	692	0.14%
2023/10/27	1	229.50	0	0.00	229.00	1	682	0.15%
2023/10/26	1	254.00	0	0.00	250.00	1	669	0.15%
2023/10/02	0	278.00	0	0.00	274.00	0	707	0.00%
2023/09/28	1	279.50	0	0.00	276.50	1	750	0.13%
2023/09/27	1	263.00	0	0.00	268.00	1	788	0.13%
2023/09/21	0	0.00	0	281.50	281.00	0	841	0.00%
2023/09/18	1	294.48	1	292.50	292.00	0	874	0.00%
2023/09/15	0	289.83	0	0.00	289.50	0	880	0.00%
2023/09/07	0	0.00	0.1	288.00	287.00	-0.1	975	-0.01%
2023/09/06	0	0.00	0.1	290.50	289.50	-0.1	987	-0.01%
2023/08/30	0	288.50	1	292.00	291.00	-1	1,008	-0.10%
2023/08/29	0	281.00	0	0.00	285.50	0	1,014	0.00%
2023/08/24	1	282.50	1	282.00	280.50	0	1,030	0.00%
2023/08/23	5	295.40	4	304.75	284.50	1	1,042	0.10%
2023/08/22	2.1	311.10	5	307.20	316.00	-2.9	987	-0.29%
2023/08/21	2	293.00	1	292.00	293.50	1	948	0.11%
2023/08/18	1	286.50	0	0.00	283.50	1	973	0.10%
2023/08/16	0.1	278.00	0	0.00	277.00	0.1	1,054	0.01%
2023/08/09	0	265.00	0	0.00	264.00	0	1,201	0.00%
2023/07/31	1	264.00	0	0.00	264.00	1	1,243	0.08%
2023/07/14	0	0.00	1	291.52	291.00	-1	1,540	-0.07%
2023/07/11	1	293.00	0	0.00	293.00	1	1,590	0.06%
2023/07/07	3	289.33	0	0.00	295.50	3	1,592	0.19%
2023/07/06	0	0.00	2.1	300.29	292.00	-2.1	1,584	-0.13%
2023/07/03	2	331.00	2	324.00	328.50	0	1,550	0.00%
2023/06/27	0	0.00	6	297.50	291.00	-6	1,650	-0.36%
2023/06/20	0.1	300.50	0	0.00	300.50	0.1	1,708	0.01%
2023/06/15	1	295.50	1	297.50	297.00	0	1,844	0.00%
2023/06/14	0	0.00	2	280.50	280.50	-2	1,870	-0.11%
2023/06/13	3	288.00	0	0.00	288.00	3	1,927	0.16%
2023/06/12	4	294.51	0	0.00	293.00	4	1,967	0.20%
2023/06/08	0	309.83	2	300.50	298.00	-2	2,047	-0.10%
2023/06/05	1	316.50	0	0.00	315.50	1	2,250	0.04%
2023/06/01	1	317.00	2	315.00	313.50	-1	2,397	-0.04%
2023/05/29	2	335.00	1	336.50	335.00	1	2,663	0.04%
2023/05/25	0	0.00	0.1	344.00	340.00	-0.1	2,687	0.00%
2023/05/24	0	342.50	0	0.00	348.00	0	2,721	0.00%
2023/05/23	3	346.67	3.1	347.52	346.50	-0.1	2,829	0.00%
2023/05/22	4	339.63	5	341.30	340.50	-1	2,830	-0.04%
2023/05/19	0	0.00	1	320.00	318.50	-1	2,786	-0.04%
2023/05/18	2	333.50	1	327.00	313.50	1	2,891	0.03%
2023/05/17	0	0.00	2	314.75	318.00	-2	2,920	-0.07%
2023/05/16	5	311.50	1	311.00	311.50	4	2,975	0.13%
2023/05/15	0	0.00	1	300.00	298.50	-1	2,955	-0.03%
2023/05/11	1	297.50	0	0.00	296.50	1	3,027	0.03%
2023/05/10	0	0.00	1	302.50	302.50	-1	3,067	-0.03%
2023/05/08	0	0.00	1	301.50	295.50	-1	3,100	-0.03%
2023/05/04	2	300.50	0	0.00	306.00	2	3,255	0.06%
2023/05/02	1	309.00	0.2	305.50	309.00	0.8	3,363	0.02%
2023/04/28	0	0.00	1	312.00	300.50	-1	3,395	-0.03%
2023/04/27	1	296.50	2	302.00	306.00	-1	3,408	-0.03%
2023/04/26	2	299.25	2	301.00	303.00	0	3,482	0.00%
2023/04/25	2	311.00	2	305.75	302.00	0	3,531	0.00%
2023/04/21	2	302.50	0	0.00	296.00	2	3,498	0.06%
2023/04/20	6	315.83	6	314.00	308.00	0	3,475	0.00%
2023/04/19	6	312.83	10	314.65	313.50	-4	3,424	-0.12%
2023/04/18	1	304.50	2	309.00	305.50	-1	3,380	-0.03%
2023/04/17	1	307.00	1	301.00	302.50	0	3,348	0.00%
2023/04/13	2	288.00	1	292.00	288.00	1	3,311	0.03%
2023/04/10	1	304.00	0	0.00	306.50	1	3,285	0.03%
2023/04/07	2	305.25	0	0.00	303.00	2	3,284	0.06%
2023/04/06	4	315.13	3	315.50	307.00	1	3,278	0.03%
2023/03/31	7	311.36	6	311.25	317.00	1	3,257	0.03%
2023/03/30	11	306.59	13	307.35	305.00	-2	3,208	-0.06%
2023/03/22	0	0.00	1	311.00	308.00	-1	3,077	-0.03%
2023/03/21	6	311.33	5	303.40	298.00	1	3,026	0.03%
2023/03/20	2.1	300.67	2	300.50	300.00	0.1	2,972	0.00%
2023/03/17	5	297.50	3	299.17	296.00	2	2,949	0.07%
2023/03/16	9.1	295.94	10	295.95	290.00	-0.9	2,911	-0.03%
2023/03/15	4	291.50	4	291.75	290.00	0	2,864	0.00%
2023/03/14	0	280.00	0	0.00	276.50	0	2,840	0.00%
2023/03/13	0	0.00	0.2	287.25	282.50	-0.2	2,865	-0.01%
2023/03/10	0	0.00	1	299.00	302.00	-1	2,888	-0.03%
2023/03/09	7	308.64	6	308.75	316.50	1	2,925	0.03%
2023/03/08	18.1	311.28	23	312.80	312.50	-4.9	2,869	-0.17%
2023/03/07	3	301.17	5	295.18	299.00	-2	2,788	-0.07%
2023/03/06	15.1	304.99	14	298.33	294.50	1.1	2,782	0.04%
2023/03/03	25	287.58	28	288.29	290.00	-3	2,685	-0.11%
2023/03/02	6	267.17	6	272.75	272.50	0	2,531	0.00%
2023/03/01	9	266.06	11.1	262.47	261.00	-2.1	2,469	-0.09%
2023/02/24	4	257.75	5	257.30	256.50	-1	2,429	-0.04%
2023/02/23	2	253.00	0	0.00	253.00	2	2,411	0.08%
2023/02/22	21	251.93	17.2	252.84	252.00	3.9	2,458	0.16%
2023/02/21	22	267.75	19.1	271.95	262.00	2.9	2,411	0.12%
2023/02/20	21	263.07	0	0.00	263.00	21	2,317	0.91%
2023/02/17	0	0.00	1	273.50	271.00	-1	2,290	-0.04%
2023/02/16	5.1	271.86	5	272.90	279.00	0.1	2,275	0.00%
2023/02/15	18	270.00	26	267.67	277.00	-8	2,192	-0.36%
2023/02/14	18	250.69	20	253.78	252.00	-2	2,088	-0.10%
2023/02/13	1	245.00	6	243.83	242.50	-5	2,019	-0.25%
2023/02/10	13	249.27	10.1	249.58	248.50	2.9	2,029	0.14%
2023/02/09	0.1	242.50	4	246.38	244.50	-3.9	1,994	-0.20%
2023/02/08	5	251.90	1	249.95	245.50	4	2,000	0.20%
2023/02/07	0	0.00	6	244.58	248.00	-6	1,980	-0.30%
2023/02/06	10	240.00	12	240.63	242.50	-2	1,981	-0.10%
2023/02/03	1	245.50	6	242.50	244.00	-5	2,020	-0.25%
2023/02/02	11.2	240.15	7	243.14	244.00	4.2	2,016	0.21%
2023/02/01	3	221.83	3	227.00	227.00	0	1,912	0.00%
2023/01/31	2	210.00	0	0.00	206.50	2	1,837	0.11%
2023/01/30	5	202.00	8	208.25	210.50	-3	1,829	-0.16%
2023/01/16	8	194.38	11	191.27	195.50	-3	1,836	-0.16%
2023/01/13	7	183.71	9	187.72	188.50	-2	1,769	-0.11%
2023/01/12	2.1	180.67	2	181.25	178.50	0.1	1,716	0.01%
2023/01/10	2	177.75	2	175.00	174.00	0	1,743	0.00%
2023/01/05	1	168.50	1	169.00	166.00	0	1,842	0.00%
2022/12/30	1	163.50	1	161.00	161.00	0	1,912	0.00%
2022/12/23	7	167.36	5	168.70	168.00	2	2,180	0.09%
2022/12/21	0	0.00	1	161.00	160.50	-1	2,228	-0.04%
2022/12/20	5	177.50	5	165.00	164.00	0	2,255	0.00%
2022/12/19	1	172.50	0	0.00	171.00	1	2,261	0.04%
2022/12/08	0	0.00	1	184.50	180.50	-1	2,350	-0.04%
2022/12/07	2	185.00	0	0.00	183.00	2	2,370	0.08%
2022/12/06	0	0.00	5	186.40	185.00	-5	2,375	-0.21%
2022/12/05	1	193.00	6	192.08	193.00	-5	2,369	-0.21%
2022/12/02	23	198.54	9	198.22	197.00	14	2,338	0.60%
2022/12/01	5	186.40	9	193.56	196.50	-4	2,283	-0.18%
2022/11/29	7	179.79	7	178.14	176.50	0	2,219	0.00%
2022/11/28	8	180.56	7	177.79	179.50	1	2,210	0.05%
2022/11/23	0	0.00	0	178.00	175.00	0	2,256	0.00%
2022/11/16	0	0.00	3.1	183.13	187.50	-3.1	2,399	-0.13%
2022/11/15	0	0.00	1.1	184.77	184.00	-1.1	2,491	-0.04%
2022/11/14	5.1	182.02	2	182.00	182.50	3.1	2,585	0.12%
2022/11/11	1	179.00	0	0.00	180.00	1	2,596	0.04%
2022/11/10	0	0.00	1	175.50	176.00	-1	2,597	-0.04%
2022/11/09	2	176.50	1	177.50	176.50	1	2,687	0.04%
2022/11/07	0.1	175.50	0	0.00	172.50	0.1	2,777	0.00%
2022/11/04	0	0.00	1	173.50	173.50	-1	2,773	-0.04%
2022/11/03	0	174.00	0	0.00	175.50	0	2,765	0.00%
2022/11/02	0.1	173.50	0	0.00	172.50	0.1	2,753	0.00%
2022/11/01	9	172.56	8.1	173.32	172.50	1	2,745	0.03%
2022/10/31	4	168.88	4	167.38	166.50	0	2,721	0.00%
2022/10/28	1	160.00	0	0.00	156.00	1	2,738	0.04%
2022/10/27	0.1	162.00	0	0.00	163.50	0.1	2,765	0.00%
2022/10/26	4	160.63	4	160.00	159.50	0	2,763	0.00%
2022/10/25	2	159.50	1	164.50	163.50	1	2,746	0.04%
2022/10/24	0	0.00	0.1	157.56	158.00	-0.1	2,731	0.00%
2022/10/21	0	0.00	0.1	153.07	150.00	-0.1	2,732	0.00%
2022/10/20	0.1	155.00	0	0.00	157.50	0.1	2,718	0.00%
2022/10/17	0	0.00	0	156.00	159.00	0	2,751	0.00%
2022/10/14	2	171.00	2	170.50	169.00	0	2,802	0.00%
2022/10/13	5	173.40	5	167.30	163.00	0	2,771	0.00%
2022/10/12	3	178.00	2	178.25	178.00	1	2,740	0.04%
2022/10/06	1.1	200.47	1.6	197.60	203.00	-0.5	2,658	-0.02%
2022/10/05	5.3	209.13	5	201.50	201.00	0.3	2,620	0.01%
2022/10/04	1	210.00	1	213.50	215.50	0	2,520	0.00%
2022/10/03	2	202.50	3	203.50	202.50	-1	2,443	-0.04%
2022/09/30	0	0.00	1	182.00	191.50	-1	2,405	-0.04%
2022/09/29	0.5	192.00	1	188.50	188.50	-0.5	2,385	-0.02%
2022/09/27	1.4	202.13	0	0.00	203.00	1.4	2,335	0.06%
2022/09/26	0	0.00	0.1	195.00	194.00	-0.1	2,313	0.00%
2022/09/23	0.3	197.00	0	0.00	195.00	0.3	2,375	0.01%
2022/09/22	0.1	196.00	0	0.00	202.00	0.1	2,467	0.00%
2022/09/21	0.1	198.50	0	0.00	197.50	0.1	2,555	0.00%
2022/09/15	0	0.00	0	189.50	188.00	0	2,611	0.00%
2022/09/13	0	0.00	0	199.50	199.00	0	2,606	0.00%
2022/09/12	0	0.00	0	194.00	193.00	0	2,598	0.00%
2022/09/08	1	196.49	1.4	195.39	193.00	-0.3	2,606	-0.01%
2022/09/07	0.3	203.50	0	0.00	196.00	0.3	2,646	0.01%
2022/09/05	3	240.17	3	232.17	225.00	0	2,647	0.00%
2022/09/02	3	242.17	3	241.00	236.50	0	2,637	0.00%
2022/09/01	8	237.69	8	237.56	239.00	0	2,624	0.00%
2022/08/31	5	241.40	5	241.90	240.50	0	2,590	0.00%
2022/08/30	2	235.50	1	235.00	235.00	1	2,557	0.04%
2022/08/26	4	243.63	5.1	238.12	239.50	-1.1	2,534	-0.04%
2022/08/25	8.1	237.36	8.1	238.52	234.00	-0.1	2,522	0.00%
2022/08/23	1	226.00	1	226.00	225.00	0	2,573	0.00%
2022/08/22	3.1	250.16	2	252.00	237.00	1.1	2,606	0.04%
2022/08/19	4.1	242.06	6	242.33	249.50	-1.9	2,506	-0.08%
2022/08/18	1	220.00	1	219.00	227.00	0	2,415	0.00%
2022/08/17	1	226.00	2	222.25	222.00	-1	2,390	-0.04%
2022/08/16	7	225.86	6	227.42	220.00	1	2,357	0.04%
2022/08/15	4	219.88	2.1	214.96	224.50	1.9	2,272	0.09%
2022/08/12	2	190.50	2	190.75	204.50	0	2,251	0.00%
2022/08/11	1	202.00	0	0.00	196.00	1	2,189	0.05%
2022/08/09	2	199.50	2	201.00	199.50	0	2,218	0.00%
2022/08/08	0.1	200.00	0	0.00	199.00	0.1	2,254	0.00%
2022/08/05	1	193.00	1	194.50	197.50	0	2,249	0.00%
2022/08/03	0	0.00	1	205.24	189.50	-1	2,180	-0.05%
2022/08/02	1	207.50	0	0.00	210.50	1	2,169	0.05%
2022/08/01	1	221.50	1.2	217.74	217.50	-0.2	2,176	-0.01%
2022/07/29	1	225.00	0	0.00	218.00	1	2,184	0.05%
2022/07/21	1	226.00	0	0.00	229.50	1	2,291	0.04%
2022/07/05	1	185.00	4	187.00	196.00	-3	2,938	-0.10%
2022/07/04	2	200.25	1	202.00	193.00	1	3,108	0.03%
2022/07/01	4	224.25	6	225.33	214.00	-2	3,454	-0.06%
2022/06/30	3	229.50	2.1	229.82	230.50	0.9	3,520	0.03%
2022/06/29	3	244.83	3	242.83	236.00	0	3,485	0.00%
2022/06/28	1	279.00	0	0.00	262.00	1	3,514	0.03%
2022/06/27	4	285.13	4	285.63	291.00	0	3,547	0.00%
2022/06/24	0.1	295.50	0	0.00	291.00	0.1	3,544	0.00%
2022/06/22	1	315.50	1	312.00	312.00	0	3,537	0.00%
2022/06/21	2	309.75	2	311.75	316.50	0	3,529	0.00%
2022/06/20	1	313.00	2	310.75	302.00	-1	3,562	-0.03%
2022/06/17	1	319.00	1	314.00	324.00	0	3,552	0.00%
2022/06/16	2	346.00	10	339.35	315.00	-8	3,545	-0.23%
2022/06/15	9	329.22	4.1	331.72	333.00	4.9	3,551	0.14%
2022/06/14	6	319.00	0	0.00	318.00	6	3,548	0.17%
2022/06/13	0	321.00	0	0.00	320.50	0	3,547	0.00%
2022/06/09	3	322.50	0	0.00	328.50	3	3,558	0.08%
2022/06/08	0	322.00	0	0.00	320.50	0	3,567	0.00%
2022/06/07	0.1	325.50	3	325.50	323.50	-2.9	3,588	-0.08%
2022/06/06	0	0.00	2	321.50	320.00	-2	3,617	-0.06%
2022/06/02	7	337.57	7	334.93	332.00	0	3,615	0.00%
2022/06/01	0.1	350.00	0	0.00	346.50	0.1	3,599	0.00%
2022/05/31	8.5	354.59	10	354.90	348.00	-1.5	3,620	-0.04%
2022/05/30	7.5	345.13	10	350.85	355.00	-2.5	3,537	-0.07%
2022/05/27	1	314.50	0	0.00	323.00	1	3,474	0.03%
2022/05/24	0	0.00	3	307.67	304.00	-3	3,465	-0.09%
2022/05/23	3	314.50	2	311.50	310.50	1	3,468	0.03%
2022/05/20	4	328.00	5	323.30	319.50	-1	3,476	-0.03%
2022/05/19	2	317.00	2	313.00	319.50	0	3,452	0.00%
2022/05/18	1	319.00	1	317.50	318.50	0	3,467	0.00%
2022/05/17	17	318.53	15	315.73	317.50	2	3,501	0.06%
2022/05/16	3	312.33	3	317.00	310.00	0	3,508	0.00%
2022/05/11	3	306.50	2	308.25	300.50	1	3,539	0.03%
2022/05/10	1	309.00	1	307.00	308.50	0	3,567	0.00%
2022/05/09	1	295.00	1	299.00	295.50	0	3,574	0.00%
2022/05/06	4	306.50	4	308.25	305.50	0	3,573	0.00%
2022/05/05	1	329.00	1	325.00	320.00	0	3,553	0.00%
2022/05/04	2	323.50	3	323.17	316.00	-1	3,537	-0.03%
2022/05/03	5	327.40	5	327.80	325.50	0	3,513	0.00%
2022/04/29	7	320.71	5	321.90	321.00	2	3,475	0.06%
2022/04/28	6.7	325.78	9	324.11	312.00	-2.3	3,438	-0.07%
2022/04/27	6	317.67	4	311.38	323.50	2	3,355	0.06%
2022/04/26	14.5	319.62	13	317.68	313.50	1.5	3,298	0.04%
2022/04/25	4	300.50	6	302.25	311.50	-2	3,229	-0.06%
2022/04/22	0	297.00	0	0.00	306.50	0	3,209	0.00%
2022/04/21	9	305.05	10	304.00	307.00	-1	3,192	-0.03%
2022/04/20	7	301.50	5	301.80	299.50	2	3,174	0.06%
2022/04/19	5	298.40	6	298.58	295.00	-1	3,145	-0.03%
2022/04/18	10	296.60	9.4	298.05	296.00	0.7	3,116	0.02%
2022/04/15	7.1	306.23	10	307.60	309.00	-3	3,075	-0.10%
2022/04/14	13	322.92	12	323.13	319.00	1	3,048	0.03%
2022/04/13	26	324.35	24	323.98	324.00	2	3,004	0.07%
2022/04/12	19	306.29	17	304.44	315.00	2	2,880	0.07%
2022/04/11	5	305.00	5	306.40	301.50	0	2,781	0.00%
2022/04/08	24	341.58	23	336.39	324.00	1	2,816	0.04%
2022/04/07	22	347.86	22	353.02	333.00	0	2,697	0.00%
2022/04/06	4	315.00	9	323.89	338.50	-5	2,343	-0.21%
2022/04/01	5	302.20	3	299.50	308.00	2	2,203	0.09%
2022/03/31	14	303.86	12	302.50	306.00	2	2,152	0.09%
2022/03/30	6	313.25	14	316.25	327.50	-8	2,048	-0.39%
2022/03/29	6	298.00	1	294.00	298.00	5	1,984	0.25%
2022/03/28	2	278.50	0	0.00	280.00	2	1,948	0.10%
2022/03/25	1.1	290.33	5	284.50	284.50	-4	1,958	-0.20%
2022/03/24	7	283.00	4	282.63	281.50	3	1,967	0.15%
2022/03/23	6	289.08	4	288.25	287.00	2	2,045	0.10%
2022/03/21	0	0.00	0.1	284.50	283.50	-0.1	2,158	0.00%
2022/03/17	0	0.00	1	286.50	287.50	-1	2,325	-0.04%
2022/03/11	4	278.00	4	277.00	276.00	0	2,577	0.00%
2022/03/09	6	279.75	6	279.00	276.00	0	2,771	0.00%
2022/03/04	2	286.00	3	283.17	284.50	-1	2,922	-0.03%
2022/03/03	1	293.50	1	291.50	275.00	0	2,953	0.00%
2022/03/02	1	282.50	0	0.00	280.50	1	2,940	0.03%
2022/03/01	2	272.00	2	273.50	274.50	0	2,923	0.00%
2022/02/24	1	256.50	2	252.00	252.50	-1	2,961	-0.03%
2022/02/23	2	271.50	3	270.33	267.50	-1	3,067	-0.03%
2022/02/22	3	278.00	2.2	271.91	267.00	0.8	3,160	0.03%
2022/02/17	8	281.50	9	282.28	282.00	-1	3,224	-0.03%
2022/02/16	5.1	279.14	3	276.83	275.00	2.1	3,219	0.06%
2022/02/15	3	265.50	4	271.00	267.50	-1	3,202	-0.03%
2022/02/14	0.1	254.50	2	254.00	252.00	-2	3,219	-0.06%
2022/02/11	3.1	269.50	3	267.83	263.00	0.1	3,211	0.00%
2022/02/10	8.2	270.45	5	262.50	259.50	3.2	3,178	0.10%
2022/02/08	3	240.17	3	241.17	239.50	0	3,102	0.00%
2022/02/07	1	230.50	1	228.00	228.00	0	3,092	0.00%
2022/01/26	1	228.00	1	230.00	226.00	0	3,096	0.00%
2022/01/17	0	0.00	5	262.00	259.00	-5	3,239	-0.15%
2022/01/13	6	263.17	1	260.00	258.00	5	3,761	0.13%
2022/01/12	3	262.50	4	255.00	262.00	-1	3,971	-0.03%
2022/01/11	0	0.00	1	258.50	259.00	-1	4,080	-0.02%
2022/01/07	1.1	265.62	1	274.50	270.50	0.1	4,110	0.00%
2022/01/06	4	280.38	2	279.50	277.50	2	4,117	0.05%
2022/01/05	1	289.00	1	276.00	276.00	0	4,136	0.00%
2022/01/04	2	295.75	4	293.38	287.00	-2	4,143	-0.05%
2022/01/03	25	302.62	22	304.86	294.00	3	4,158	0.07%
2021/12/30	8	288.63	13.2	284.17	288.50	-5.2	4,101	-0.13%
2021/12/29	0	0.00	0.1	270.00	275.00	-0.1	4,081	0.00%
2021/12/28	1	270.50	0	0.00	271.00	1	4,113	0.02%
2021/12/27	3.1	277.19	1	276.50	270.00	2.1	4,140	0.05%
2021/12/24	4	281.00	4	282.00	274.50	0	4,178	0.00%
2021/12/23	6	281.83	6	283.67	280.00	0	4,194	0.00%
2021/12/22	6	282.67	8	285.94	278.50	-2	4,237	-0.05%
2021/12/21	2	286.00	3	287.00	286.00	-1	4,278	-0.02%
2021/12/20	9	283.94	9	284.94	278.50	0	4,335	0.00%
2021/12/17	9.2	305.14	3	313.00	288.00	6.2	4,386	0.14%
2021/12/16	6	306.83	12	306.17	320.00	-6	4,321	-0.14%
2021/12/15	8.1	292.59	18	294.75	291.00	-9.9	4,241	-0.23%
2021/12/14	24	296.48	12	299.04	286.50	12	4,242	0.28%
2021/12/13	8	291.63	8.2	296.57	294.00	-0.2	4,324	0.00%
2021/12/10	4	276.25	5	277.00	282.00	-1	4,353	-0.02%
2021/12/09	4	277.00	6	275.33	273.50	-2	4,384	-0.05%
2021/12/08	12.2	293.68	11	291.05	278.50	1.2	4,377	0.03%
2021/12/07	16	298.47	12	300.79	283.00	4	4,377	0.09%
2021/12/06	9	284.11	8	281.50	281.00	1	4,251	0.02%
2021/12/03	4	274.00	6	276.00	280.50	-2	4,102	-0.05%
2021/12/02	8	271.50	5	269.40	255.00	3	4,021	0.07%
2021/12/01	2	266.50	3	267.83	264.00	-1	3,955	-0.03%
2021/11/30	16	265.41	16	265.63	261.00	0	3,919	0.00%
2021/11/29	8	248.19	8	246.69	254.00	0	3,806	0.00%
2021/11/26	4	232.00	4	233.75	231.00	0	3,741	0.00%
2021/11/25	1	244.50	1	247.00	240.00	0	3,722	0.00%
2021/11/24	2	246.00	2	248.50	245.00	0	3,725	0.00%
2021/11/23	3	257.33	4	260.63	248.00	-1	3,730	-0.03%
2021/11/22	3	263.50	1	276.00	258.50	2	3,793	0.05%
2021/11/19	4	259.88	4	265.38	271.50	0	3,838	0.00%
2021/11/18	1	252.50	1.2	249.08	247.00	-0.2	3,893	-0.01%
2021/11/17	2	253.50	3	252.50	247.00	-1	3,971	-0.03%
2021/11/16	1	236.00	0	0.00	238.00	1	3,981	0.03%
2021/11/15	1	243.00	0	0.00	244.50	1	4,038	0.02%
2021/11/12	2	252.50	2.1	255.52	250.00	-0.1	4,021	0.00%
2021/11/11	4	255.25	7	256.43	241.00	-3	4,002	-0.07%
2021/11/10	1	250.00	0	0.00	252.50	1	3,943	0.03%
2021/11/08	2	254.00	0.2	256.00	252.00	1.9	4,015	0.05%
2021/11/05	1	265.00	0	0.00	265.00	1	4,041	0.02%
2021/11/04	2	264.75	0	0.00	256.00	2	4,042	0.05%
2021/11/03	0.1	262.00	0	0.00	270.00	0.1	4,044	0.00%
2021/10/29	2	271.00	0	0.00	271.00	2	4,051	0.05%
2021/10/27	0	0.00	5	269.00	267.50	-5	4,072	-0.12%
2021/10/25	11	258.95	11	259.73	257.50	0	4,113	0.00%
2021/10/22	54.4	257.94	47	258.44	258.50	7.4	4,052	0.18%
2021/10/21	41	234.87	46	236.53	242.50	-5	3,843	-0.13%
2021/10/20	44	210.55	43	213.38	220.50	1	3,548	0.03%
2021/10/19	14	195.18	21	196.94	200.50	-7	3,352	-0.21%
2021/10/15	2	184.25	2	182.25	183.50	0	3,263	0.00%
2021/10/14	4	180.25	4.5	181.06	180.50	-0.5	3,248	-0.02%
2021/10/13	1	188.00	0	0.00	176.00	1	3,232	0.03%
2021/10/12	2	185.00	2	186.75	184.50	0	3,194	0.00%
2021/10/08	2	187.00	3	188.17	185.00	-1	3,185	-0.03%
2021/10/07	14	180.96	13	184.12	184.00	1	3,135	0.03%
2021/10/06	5	173.00	5	177.30	170.50	0	3,175	0.00%
2021/10/04	2	178.00	2	164.50	163.50	0	3,253	0.00%
2021/10/01	0	0.00	3	180.33	173.00	-3	3,253	-0.09%
2021/09/30	4	190.25	4	187.38	184.50	0	3,243	0.00%
2021/09/29	0	0.00	1	196.50	187.00	-1	3,263	-0.03%
2021/09/28	5	187.60	6	192.92	199.50	-1	3,240	-0.03%
2021/09/27	7	193.29	8	191.13	192.00	-1	3,199	-0.03%
2021/09/24	5	189.00	2	194.75	195.50	3	3,125	0.10%
2021/09/23	2	181.25	3	180.00	178.00	-1	3,043	-0.03%
2021/09/22	0	0.00	5	177.80	175.00	-5	3,044	-0.16%
2021/09/17	10	183.75	11	183.23	183.00	-1	3,038	-0.03%
2021/09/16	42	192.80	29	193.14	187.00	13	2,995	0.43%
2021/09/15	18	187.31	23	180.89	190.00	-5	2,766	-0.18%
2021/09/14	2	181.50	2	183.25	175.00	0	2,630	0.00%
2021/09/10	1	194.00	0	0.00	185.00	1	2,517	0.04%
2021/09/09	0.5	184.50	2	183.50	190.50	-1.5	2,433	-0.06%
2021/09/07	0	0.00	2	166.50	173.50	-2	2,401	-0.08%
2021/09/03	2	168.50	0	0.00	178.50	2	2,379	0.08%
2021/09/02	2	176.00	17	176.00	176.00	-15	2,365	-0.63%
2021/09/01	0	0.00	3	189.00	189.00	-3	2,346	-0.13%
2021/08/27	0	0.00	0.2	181.00	178.00	-0.2	2,298	-0.01%
2021/08/26	30	185.85	14	187.04	189.00	16	2,274	0.70%
2021/08/25	12.1	186.70	16	182.81	179.00	-3.9	2,163	-0.18%
2021/08/24	35.1	180.88	29	181.24	182.00	6.1	1,998	0.30%
2021/08/23	5	172.30	9	169.50	175.00	-4	1,841	-0.22%
2021/08/20	0	0.00	4	158.00	162.50	-4	1,728	-0.23%
2021/08/19	2	156.50	5	151.90	148.00	-3	1,652	-0.18%
2021/08/18	2	141.00	1	145.00	145.00	1	1,570	0.06%
2021/08/17	0.1	142.50	0	0.00	132.00	0.1	1,541	0.00%
2021/08/13	2	148.25	1	153.00	149.00	1	1,498	0.07%
2021/08/12	6	148.17	2	147.00	147.00	4	1,455	0.28%
2021/08/11	1	146.00	1	144.00	140.00	0	1,413	0.00%
2021/08/10	0	145.00	1	142.50	142.50	-1	1,378	-0.07%
2021/08/09	2	141.50	0	0.00	140.50	2	1,374	0.15%
2021/08/06	1	149.00	1	151.50	149.00	0	1,364	0.00%
2021/08/05	1	148.00	3	149.17	148.00	-2	1,354	-0.15%
2021/08/04	5	150.00	20	145.90	145.50	-15	1,352	-1.11%
2021/08/03	1	152.00	2	152.75	152.00	-1	1,338	-0.07%
2021/08/02	0	0.00	1	160.50	157.50	-1	1,321	-0.08%
2021/07/30	11	175.73	10	170.90	156.00	1	1,294	0.08%
2021/07/28	1	142.50	4	151.00	154.50	-3	1,218	-0.25%
2021/07/27	3	161.83	0	0.00	156.00	3	1,187	0.25%
2021/07/26	0	0.00	1	173.00	169.00	-1	1,174	-0.09%
2021/07/22	0	0.00	2	172.50	178.00	-2	1,163	-0.17%
2021/07/21	1	161.00	3	161.17	163.50	-2	1,153	-0.17%
2021/07/20	5	165.20	6	165.00	158.00	-1	1,168	-0.09%
2021/07/19	1	171.00	1	171.00	165.00	0	1,154	0.00%
2021/07/16	2	160.75	2	158.50	160.00	0	1,163	0.00%
2021/07/15	2	151.75	0	0.00	164.00	2	1,176	0.17%
2021/07/14	1	150.00	2	154.50	157.00	-1	1,174	-0.09%
2021/07/13	4	169.38	7	162.14	160.00	-3	1,192	-0.25%
2021/07/12	2	154.75	2	159.50	159.50	0	1,102	0.00%
2021/07/09	24	133.83	5	135.80	145.00	19	1,071	1.77%
2021/07/08	2	125.25	1	132.00	132.00	1	993	0.10%
2021/07/05	2	117.25	0	0.00	121.00	2	911	0.22%
2021/06/30	1	106.00	0	0.00	102.50	1	948	0.11%
2021/06/29	2	108.00	1	105.50	102.50	1	930	0.11%
2021/06/28	1	115.00	0	0.00	113.00	1	897	0.11%
2021/06/23	1	102.50	0	0.00	104.00	1	821	0.12%
2021/06/21	0	0.00	1	100.00	99.80	-1	809	-0.12%
2021/06/17	3	104.67	0	0.00	104.00	3	809	0.37%
2021/06/16	3	100.00	0	0.00	99.10	3	805	0.37%
2021/05/26	1	100.50	0	0.00	103.50	1	751	0.13%
2021/05/19	0	0.00	1	90.70	90.50	-1	757	-0.13%
2021/05/18	1	89.40	0	0.00	89.40	1	755	0.13%
2021/05/07	0	0.00	1	108.50	108.00	-1	712	-0.14%
2021/04/29	0	0.00	2	120.00	115.00	-2	673	-0.30%
2021/04/26	1	106.50	0	0.00	106.50	1	625	0.16%
2021/04/21	0	0.00	0.1	114.22	114.00	-0.1	555	-0.02%
2021/04/19	0	0.00	1	109.00	109.00	-1	515	-0.19%
2021/04/16	1.1	96.56	2	98.40	99.10	-0.9	478	-0.19%
2021/04/15	1	96.90	0	0.00	96.50	1	466	0.21%
2021/04/14	0	0.00	1	84.00	97.20	-1	442	-0.23%
2021/04/13	0	0.00	2	88.70	88.60	-2	413	-0.48%
2021/04/12	3	90.40	0	0.00	94.30	3	401	0.75%
2021/04/08	1	83.50	3	82.40	85.90	-2	349	-0.57%
2021/04/07	1	82.80	5	80.12	80.40	-4	327	-1.22%
2021/03/03	1	69.70	0	0.00	70.40	1	360	0.28%
2021/01/25	1	64.80	0	0.00	67.00	1	546	0.18%
2021/01/21	1	68.00	0	0.00	68.00	1	543	0.18%
2021/01/20	1	71.70	0	0.00	68.00	1	544	0.18%
2021/01/04	0	0.00	1	78.80	79.10	-1	604	-0.17%
2020/12/10	1	76.00	0	0.00	75.10	1	631	0.16%
2020/12/07	1	78.20	0	0.00	79.60	1	656	0.15%
2020/12/02	1	74.30	0	0.00	73.70	1	721	0.14%
2020/11/18	0	0.00	1	86.30	87.00	-1	668	-0.15%
2020/11/05	0	0.00	6	76.90	76.70	-6	633	-0.95%
2020/11/04	0	0.00	1	74.30	74.50	-1	618	-0.16%
2020/10/23	2	72.50	17	73.28	73.00	-15	672	-2.23%
2020/09/08	1	73.20	0	0.00	70.50	1	904	0.11%
2020/09/07	0	0.00	4	72.85	70.70	-4	896	-0.45%
2020/09/04	0	0.00	5	67.70	67.50	-5	870	-0.57%
2020/08/20	3	62.00	0	0.00	62.00	3	984	0.30%
2020/08/18	2	69.30	0	0.00	68.00	2	978	0.20%
2020/08/12	3	65.50	0	0.00	65.80	3	947	0.32%
2020/08/11	6	67.95	0	0.00	67.00	6	938	0.64%
2020/08/07	3	72.00	0	0.00	71.00	3	922	0.33%
2020/07/31	1	74.00	1	74.40	74.80	0	870	0.00%
2020/07/15	3	76.43	3	73.10	75.20	0	768	0.00%
2020/07/09	0	0.00	3	84.00	82.10	-3	707	-0.42%
2020/07/08	7	88.99	6	89.52	87.10	1	689	0.15%
2020/07/07	2	84.80	0	0.00	87.20	2	662	0.30%
2020/07/06	1	83.50	1	81.20	81.40	0	613	0.00%
2020/07/02	0	0.00	2	80.30	81.00	-2	590	-0.34%
2020/06/23	1	83.00	1	82.30	82.30	0	533	0.00%
2020/06/19	0	0.00	3	77.00	75.50	-3	465	-0.64%
2020/06/17	1	77.10	1	80.10	79.70	0	436	0.00%
2020/06/16	1	79.10	2	75.45	75.60	-1	397	-0.25%
2020/06/15	0	0.00	3	76.87	77.40	-3	366	-0.82%
2020/06/12	1	70.40	0	0.00	70.40	1	330	0.30%
2020/06/09	8	69.76	8	70.24	64.00	0	279	0.00%
2020/06/08	0	0.00	1	64.40	68.20	-1	229	-0.44%
2020/06/05	0	0.00	1	61.30	62.00	-1	196	-0.51%
2020/06/03	0	0.00	1	58.00	59.00	-1	146	-0.68%
2020/05/28	0	0.00	4	53.30	51.90	-4	98	-4.04%
2020/05/25	4	48.80	0	0.00	49.30	4	69	5.78%
2019/10/21	0	0.00	1	47.30	47.25	-1	51	-1.92%
2018/12/17	0	0.00	2	41.80	41.75	-2	41	-4.77%
2018/11/27	0	0.00	1	37.45	37.45	-1	42	-2.37%
2018/11/26	0	0.00	1	37.75	37.75	-1	42	-2.36%
2018/11/20	2	35.80	0	0.00	36.00	2	41	4.78%
2018/09/10	1	42.50	0	0.00	43.40	1	211	0.47%
2018/09/05	0	0.00	1	45.40	45.90	-1	212	-0.47%
2018/08/23	1	43.10	0	0.00	43.05	1	242	0.41%
2018/08/13	1	46.10	0	0.00	44.25	1	248	0.40%
2018/08/08	2	49.25	0	0.00	48.50	2	241	0.83%
2018/08/07	1	51.00	0	0.00	49.20	1	238	0.42%
2018/06/21	0	0.00	1	53.50	52.70	-1	186	-0.53%
2018/06/20	1	53.00	0	0.00	53.00	1	167	0.60%
2018/05/31	0	0.00	3	50.20	48.90	-3	116	-2.57%
2018/05/23	1	44.05	0	0.00	43.65	1	110	0.91%
2018/04/24	1	43.90	0	0.00	43.40	1	160	0.62%
2018/04/23	1	46.30	0	0.00	45.85	1	156	0.64%
2018/04/19	0	0.00	10	48.22	48.20	-10	153	-6.52%
2018/04/17	1	48.75	4	48.60	48.50	-3	151	-1.98%
2018/04/10	1	49.50	0	0.00	49.55	1	162	0.61%
2018/03/22	1	53.10	0	0.00	53.00	1	188	0.53%
2018/02/06	3	51.73	0	0.00	50.20	3	295	1.02%
2018/02/02	0	0.00	1	55.10	55.20	-1	312	-0.32%
2018/01/24	0	0.00	1	55.30	54.90	-1	626	-0.16%
2018/01/12	1	52.90	0	0.00	53.70	1	740	0.14%