台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.15%
  • 成交量
    317
  • 產業
    上市 電子零組件類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新至陞 (3679)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/0700.001138.50138.50-1449-0.22%
2021/06/0400.002139.00138.50-2479-0.42%
2021/05/183123.9900.00124.5037110.42%
2021/05/040.1142.6800.00150.5006640.02%
2021/05/030.1148.8800.00145.5006540.01%
2021/04/120.2147.861144.50143.000623-0.13%
2021/04/090.1158.5000.00157.0006050.01%
2021/03/292159.502160.50160.5005880.00%
2021/03/2600.002162.00164.50-2583-0.34%
2021/03/251.1163.4300.00159.5015770.19%
2021/03/242167.5000.00165.5025660.35%
2021/03/1900.001158.50160.00-1545-0.18%
2021/03/181156.0000.00156.5015320.19%
2021/02/221116.502115.50120.00-1374-0.27%
2021/02/191112.5000.00112.5013620.28%
2020/11/1100.001110.50108.00-1995-0.10%
2020/11/101105.501105.50105.5009940.00%
2020/11/092108.251108.50108.5019870.10%
2020/11/061106.001106.50106.5009840.00%
2020/10/261114.001115.50116.0009090.00%
2020/10/2100.001102.50105.00-1823-0.12%
2020/10/051101.5000.00101.0017170.14%
2020/09/111103.002104.7595.00-1600-0.17%
2020/09/101103.0000.00103.0015310.19%
2020/08/14192.70192.0092.3002450.00%
2020/08/05186.90286.3586.00-1189-0.53%
2020/08/04186.0000.0086.0011880.53%
2020/03/2500.00150.4050.10-1154-0.65%
2020/03/2300.00146.0045.55-1152-0.66%
2020/03/20244.6500.0045.4021521.31%
2020/03/06158.8000.0059.0011760.57%
2020/03/0500.00160.9060.60-1177-0.56%
2020/03/03159.1000.0059.4011780.56%
2020/02/26160.3000.0059.6011780.56%
2020/02/1300.00161.5061.40-1237-0.42%
2020/02/0400.00162.1063.10-1338-0.30%
2020/02/03161.0000.0061.0013370.30%
2020/01/20172.3000.0072.3013220.31%
2020/01/0900.00168.9068.30-1304-0.33%
2020/01/03171.7000.0070.5012980.33%
2019/12/11167.60568.2669.20-4254-1.57%
2019/11/29265.8500.0065.0022290.87%
2019/11/22166.80169.2066.8002180.00%
2019/11/21166.0000.0067.4012100.48%
2019/11/13167.2000.0067.2011680.59%
2019/11/07170.80371.6068.50-2116-1.72%
2019/11/06267.1500.0067.402812.47%
2018/08/2400.00167.0067.20-150-1.98%
2018/03/16182.30182.0082.000990.00%
2017/12/2900.00174.2074.40-194-1.05%
2017/08/30170.9000.0073.5011470.68%
2017/08/0200.00179.1077.90-1141-0.71%
2017/08/0100.00380.1079.90-3142-2.10%
2017/07/1700.00195.0094.90-1191-0.52%
2017/07/11193.3000.0092.9011880.53%
新至陞 相關文章
新至陞 相關影音