家登 (3680)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.5
漲跌
▲3.5
漲幅
+0.86%
成交量
1,413張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	407.50	0	0.00	408.00	0.1	1,927	0.01%
2024/05/13	0	0.00	1	418.00	416.50	-1	1,948	-0.05%
2024/05/06	0.1	393.00	0.1	389.50	392.50	0	1,960	0.00%
2024/05/03	0.4	407.93	0	0.00	397.00	0.4	1,929	0.02%
2024/05/02	3.1	409.29	0	0.00	409.50	3.1	1,919	0.16%
2024/04/30	0	427.17	0	0.00	423.00	0	1,923	0.00%
2024/04/25	1	430.50	1	421.50	420.00	0	2,090	0.00%
2024/04/22	4.2	415.64	15	409.90	404.50	-10.8	2,062	-0.53%
2024/04/19	5.4	436.96	2	434.00	419.50	3.4	2,040	0.17%
2024/04/18	2	462.00	0	0.00	464.00	2	1,983	0.10%
2024/04/17	2	473.00	1	474.08	482.00	1	1,961	0.05%
2024/04/16	0	0.00	2	449.50	459.50	-2	1,946	-0.10%
2024/04/15	1	467.00	2	470.50	469.50	-1	1,935	-0.05%
2024/04/12	4	482.75	0	0.00	479.00	4	1,918	0.21%
2024/04/11	1	459.50	0	465.50	470.50	1	1,866	0.05%
2024/04/10	5	451.50	2	456.00	451.00	3	1,855	0.16%
2024/04/08	0	0.00	1.1	470.82	469.00	-1.1	1,789	-0.06%
2024/04/03	0	0.00	1	469.92	474.00	-1	1,778	-0.06%
2024/04/02	5.1	464.27	3.1	471.15	475.50	2	1,758	0.11%
2024/04/01	0	455.00	0	0.00	458.00	0	1,685	0.00%
2024/03/29	1	452.37	1.1	434.07	434.00	0	1,648	0.00%
2024/03/27	0	423.00	1.1	424.57	426.00	-1	1,587	-0.07%
2024/03/26	0	0.00	3	426.83	423.00	-3	1,590	-0.19%
2024/03/25	4	433.25	0	0.00	430.50	4	1,585	0.25%
2024/03/22	0.1	420.22	3	421.33	417.50	-2.9	1,576	-0.18%
2024/03/21	1	429.00	0	0.00	425.00	1	1,585	0.06%
2024/03/20	0	436.50	1	430.00	427.00	-1	1,593	-0.06%
2024/03/19	1	439.50	0	450.00	444.00	1	1,595	0.06%
2024/03/18	0.4	415.25	0	0.00	425.00	0.4	1,547	0.03%
2024/03/15	0.2	418.55	0	0.00	409.00	0.2	1,557	0.01%
2024/03/14	1	417.50	2	406.00	414.00	-1	1,559	-0.06%
2024/03/11	0	0.00	1	423.50	417.50	-1	1,647	-0.06%
2024/03/08	0	0.00	1.1	436.77	423.00	-1.1	1,668	-0.07%
2024/03/07	0	0.00	3	447.17	444.00	-3	1,690	-0.18%
2024/03/06	1	449.00	0	0.00	454.00	1	1,676	0.06%
2024/03/05	2	451.99	0	0.00	452.50	2	1,698	0.12%
2024/03/04	1	461.50	1	465.00	457.00	0	1,726	0.00%
2024/03/01	1	453.50	0	0.00	451.50	1	1,699	0.06%
2024/02/29	0	449.00	0	0.00	450.00	0	1,683	0.00%
2024/02/27	0	0.00	1	448.00	448.50	-1	1,692	-0.06%
2024/02/26	4	461.25	2	466.25	459.00	2	1,715	0.12%
2024/02/23	1	445.50	2	453.34	470.00	-1	1,687	-0.06%
2024/02/22	2	426.85	1	429.00	429.00	1	1,588	0.06%
2024/02/20	1	423.00	0	0.00	420.00	1	1,569	0.06%
2024/02/16	2	435.00	0	0.00	433.00	2	1,560	0.13%
2024/02/15	1	438.00	2.1	438.60	446.00	-1.1	1,551	-0.07%
2024/02/05	1	405.00	0	0.00	411.00	1	1,554	0.06%
2024/02/02	1	407.00	2	405.75	405.00	-1	1,543	-0.06%
2024/02/01	1	409.00	3.1	405.60	405.00	-2.1	1,568	-0.13%
2024/01/31	1	408.00	0	0.00	402.00	1	1,566	0.06%
2024/01/30	0	0.00	1	402.50	402.00	-1	1,565	-0.06%
2024/01/29	2	396.75	0	0.00	395.50	2	1,569	0.13%
2024/01/26	0	0.00	3	386.00	386.50	-3	1,577	-0.19%
2024/01/24	1.1	394.59	0	399.50	399.00	1.1	1,573	0.07%
2024/01/23	1	402.50	0	397.50	398.00	1	1,566	0.06%
2024/01/19	1	369.00	6.1	373.08	377.50	-5.1	1,455	-0.35%
2024/01/18	1	368.00	0	0.00	360.50	1	1,431	0.07%
2024/01/17	2	367.75	0	0.00	368.50	2	1,445	0.14%
2024/01/16	0	0.00	1	369.00	366.50	-1	1,443	-0.07%
2024/01/15	0	0.00	0	363.50	363.00	0	1,453	0.00%
2024/01/12	1	362.00	1	363.00	360.00	0	1,493	0.00%
2024/01/11	1	368.00	2	368.50	368.00	-1	1,502	-0.07%
2024/01/10	2	351.50	0.1	356.00	357.00	1.9	1,511	0.13%
2024/01/09	0.2	363.88	1	365.00	363.00	-0.8	1,514	-0.05%
2024/01/08	0	357.00	0	357.50	358.50	0	1,530	0.00%
2024/01/04	2	359.02	0	0.00	357.50	2	1,604	0.13%
2024/01/02	0.4	367.00	0	368.00	366.50	0.4	1,751	0.02%
2023/12/29	2	370.50	0	0.00	370.50	2	1,805	0.11%
2023/12/28	1	369.50	1	372.50	368.00	0	1,811	0.00%
2023/12/26	2	367.51	1	373.00	367.50	1	1,864	0.05%
2023/12/25	1.1	371.02	0	0.00	369.50	1.1	1,871	0.06%
2023/12/22	0	0.00	0	374.50	374.50	0	1,875	0.00%
2023/12/21	0	372.00	0	0.00	371.50	0	1,894	0.00%
2023/12/20	0.4	373.74	3	372.00	373.50	-2.6	1,906	-0.13%
2023/12/19	3.1	368.00	0	371.50	374.00	3.1	1,915	0.16%
2023/12/18	0	0.00	1	374.00	374.00	-1	1,919	-0.05%
2023/12/15	2	363.00	0	0.00	362.00	2	1,904	0.11%
2023/12/14	0	374.00	2	371.75	368.00	-2	1,895	-0.10%
2023/12/13	2	367.76	0	0.00	367.00	2	1,893	0.11%
2023/12/12	2	371.00	2	369.25	367.50	0	1,910	0.00%
2023/12/11	0	0.00	1.4	374.13	374.50	-1.4	1,895	-0.07%
2023/12/08	4	370.49	1	373.00	372.50	3	1,899	0.16%
2023/12/07	1.1	369.96	0.6	371.50	369.00	0.5	1,869	0.02%
2023/12/06	0.4	373.50	2	379.25	377.50	-1.6	1,845	-0.09%
2023/12/05	1	367.06	2	370.50	372.00	-1	1,839	-0.05%
2023/12/04	0.2	381.30	5.2	382.90	377.00	-5	1,877	-0.27%
2023/12/01	2	382.02	0	0.00	389.00	2	1,828	0.11%
2023/11/30	2	383.00	1	391.00	382.00	1	1,823	0.05%
2023/11/29	1	387.50	1	392.00	389.50	0	1,807	0.00%
2023/11/24	1	379.00	1	387.00	383.00	0	1,797	0.00%
2023/11/23	0	0.00	4	385.25	388.00	-4	1,790	-0.22%
2023/11/22	1	380.00	3	381.00	381.00	-2	1,739	-0.11%
2023/11/21	0	0.00	4	382.00	376.50	-4	1,754	-0.23%
2023/11/20	0.2	378.00	0	0.00	376.00	0.2	1,802	0.01%
2023/11/15	0.3	375.50	2	376.50	372.00	-1.7	1,981	-0.09%
2023/11/13	0	0.00	1.1	375.44	375.00	-1.1	2,025	-0.05%
2023/11/09	1	358.50	1	358.50	360.00	0	1,967	0.00%
2023/11/08	0.2	368.00	0	0.00	366.00	0.2	1,939	0.01%
2023/11/07	2.4	374.00	2.1	371.83	374.00	0.3	1,921	0.01%
2023/11/06	2	371.50	0	0.00	366.00	2	1,931	0.10%
2023/11/03	0	0.00	0.1	373.00	373.50	-0.1	1,932	-0.01%
2023/11/02	3	365.67	1	364.50	367.50	2	1,950	0.10%
2023/10/31	1	358.50	1	339.00	336.00	0	1,939	0.00%
2023/10/27	0	0.00	0	352.00	350.00	0	1,939	0.00%
2023/10/26	1.3	362.13	1	362.00	356.00	0.3	1,952	0.02%
2023/10/24	1.1	373.91	0	0.00	374.00	1.1	1,921	0.06%
2023/10/23	0	0.00	0.6	370.50	365.00	-0.6	1,928	-0.03%
2023/10/20	1.1	360.23	0	0.00	378.00	1.1	1,930	0.06%
2023/10/19	0	0.00	3.4	368.36	367.50	-3.4	1,929	-0.17%
2023/10/18	1	370.00	2.5	367.80	368.50	-1.5	1,946	-0.08%
2023/10/17	2	383.75	3	380.50	383.00	-1	1,939	-0.05%
2023/10/13	4.2	386.75	3.1	392.30	388.50	1.1	1,938	0.06%
2023/10/12	3.4	378.90	4.1	377.56	387.00	-0.7	1,942	-0.03%
2023/10/11	7	385.29	0.2	385.50	382.00	6.8	1,931	0.35%
2023/10/06	10	381.45	5.1	383.24	380.50	4.9	1,902	0.26%
2023/10/05	3.2	368.68	2	371.00	368.50	1.2	1,827	0.06%
2023/10/03	0	0.00	0.2	355.00	356.50	-0.2	1,805	-0.01%
2023/10/02	0	356.00	0	0.00	357.50	0	1,804	0.00%
2023/09/28	0.1	343.00	1	350.00	344.00	-0.9	1,782	-0.05%
2023/09/27	1	344.50	0	0.00	341.00	1	1,785	0.06%
2023/09/26	3	345.67	0	0.00	342.00	3	1,822	0.16%
2023/09/22	0	0.00	0	322.00	326.50	0	1,819	0.00%
2023/09/21	0	0.00	0	327.50	325.50	0	1,820	0.00%
2023/09/18	0	0.00	1	330.00	330.50	-1	1,933	-0.05%
2023/09/15	1	338.00	0	0.00	335.00	1	1,948	0.05%
2023/09/14	0.1	343.50	0	0.00	343.50	0.1	1,955	0.01%
2023/09/12	0	0.00	2	327.50	322.00	-2	1,977	-0.10%
2023/09/11	2	336.75	1.1	339.79	332.50	1	2,002	0.05%
2023/09/08	1	335.00	1	339.50	335.50	0	2,020	0.00%
2023/09/07	1.4	350.33	1	355.00	350.00	0.4	2,044	0.02%
2023/09/06	1	330.50	0	331.50	332.00	1	2,077	0.05%
2023/09/05	2	331.75	2	329.50	330.00	0	2,142	0.00%
2023/09/01	2	347.50	1	345.50	341.50	1	2,171	0.05%
2023/08/31	0	0.00	3.5	344.64	345.00	-3.5	2,178	-0.16%
2023/08/30	0	0.00	0.5	357.00	358.00	-0.5	2,179	-0.02%
2023/08/29	0	0.00	1	364.50	354.50	-1	2,202	-0.05%
2023/08/25	2	355.25	1	356.00	355.00	1	2,202	0.05%
2023/08/24	4	374.88	2	369.25	361.50	2	2,197	0.09%
2023/08/23	3	369.00	2	365.25	376.50	1	2,163	0.05%
2023/08/22	1	364.50	2	367.25	367.00	-1	2,125	-0.05%
2023/08/21	3	349.83	0	350.50	362.00	3	2,154	0.14%
2023/08/18	1	333.50	3.1	353.48	351.00	-2.1	2,124	-0.10%
2023/08/17	0	327.00	0	0.00	327.50	0	2,061	0.00%
2023/08/16	5	318.70	1	313.50	316.00	4	2,082	0.19%
2023/08/15	1	311.50	0	0.00	313.00	1	2,121	0.05%
2023/08/14	1	307.51	1	309.50	309.50	0	2,171	0.00%
2023/08/11	1	314.00	0	0.00	312.50	1	2,283	0.04%
2023/08/09	0	0.00	5	323.20	319.00	-5	2,260	-0.22%
2023/08/08	0.1	328.50	0	0.00	326.00	0.1	2,262	0.00%
2023/08/07	0.1	345.00	0	0.00	341.00	0.1	2,236	0.00%
2023/08/04	0.1	332.00	0	0.00	337.00	0.1	2,258	0.00%
2023/08/02	0.1	345.00	0	0.00	339.50	0.1	2,241	0.00%
2023/08/01	0.1	358.50	0	0.00	358.00	0.1	2,228	0.00%
2023/07/28	0	0.00	1	347.00	353.50	-1	2,213	-0.05%
2023/07/26	2.1	353.93	1	353.50	349.00	1.1	2,203	0.05%
2023/07/25	0.1	367.00	0	0.00	362.00	0.1	2,204	0.00%
2023/07/24	0	0.00	20	357.50	359.50	-20	2,207	-0.91%
2023/07/21	0.1	370.00	0	0.00	369.50	0.1	2,195	0.00%
2023/07/20	0	381.00	1	387.50	383.00	-1	2,192	-0.05%
2023/07/19	1	392.00	2	389.25	385.00	-1	2,184	-0.05%
2023/07/17	1	400.00	0	0.00	398.00	1	2,230	0.04%
2023/07/14	23	384.28	0	0.00	393.00	23	2,217	1.04%
2023/07/13	0.3	382.00	0.1	381.50	375.50	0.2	2,215	0.01%
2023/07/11	0.1	395.00	0	0.00	396.50	0.1	2,287	0.00%
2023/07/10	10.1	409.98	11	400.68	400.00	-0.9	2,297	-0.04%
2023/07/05	0	0.00	4	412.50	413.50	-4	2,442	-0.16%
2023/07/04	2.1	416.24	0	0.00	415.50	2.1	2,445	0.09%
2023/06/30	0	0.00	1	419.00	428.50	-1	2,455	-0.04%
2023/06/29	2	421.00	2	417.50	418.00	0	2,467	0.00%
2023/06/28	0	0.00	2	413.50	417.00	-2	2,481	-0.08%
2023/06/27	1.1	417.99	3	431.83	416.50	-1.9	2,485	-0.08%
2023/06/26	2	423.50	2	426.00	424.50	0	2,490	0.00%
2023/06/21	2.1	426.95	1	418.50	427.00	1.1	2,464	0.04%
2023/06/20	1	411.50	0	416.00	417.00	1	2,474	0.04%
2023/06/19	1	406.00	1	410.00	407.00	0	2,477	0.00%
2023/06/16	0	0.00	0.2	400.50	400.50	-0.2	2,480	-0.01%
2023/06/15	0	0.00	0.1	406.00	406.00	-0.1	2,542	0.00%
2023/06/13	3.1	406.79	5	406.90	396.00	-1.9	2,585	-0.07%
2023/06/12	2	399.50	3	391.17	399.50	-1	2,588	-0.04%
2023/06/09	1	377.00	0	0.00	377.50	1	2,532	0.04%
2023/06/08	2	363.50	1.1	361.55	362.00	0.9	2,484	0.04%
2023/06/07	0.1	353.00	0	0.00	356.50	0.1	2,463	0.00%
2023/06/06	1	347.50	0.1	348.50	348.50	0.9	2,460	0.04%
2023/06/05	3	352.67	0	0.00	353.50	3	2,454	0.12%
2023/05/31	0	0.00	2	361.50	361.50	-2	2,569	-0.08%
2023/05/30	2	366.00	0	0.00	366.50	2	2,555	0.08%
2023/05/29	3.1	382.16	4	371.38	370.00	-1	2,539	-0.04%
2023/05/26	3	390.00	3	384.83	375.00	0	2,523	0.00%
2023/05/25	3	380.17	1	377.50	380.50	2	2,446	0.08%
2023/05/24	1	375.00	0	0.00	369.00	1	2,388	0.04%
2023/05/23	0	0.00	1	363.50	370.50	-1	2,381	-0.04%
2023/05/19	0	0.00	2	375.00	372.00	-2	2,430	-0.08%
2023/05/18	0	372.00	9	377.00	370.50	-9	2,412	-0.37%
2023/05/17	3	362.17	7	360.93	373.50	-4	2,371	-0.17%
2023/05/16	0.1	334.00	0	0.00	340.50	0.1	2,262	0.00%
2023/05/15	1	333.50	0	0.00	330.50	1	2,261	0.04%
2023/05/12	10	336.00	1	339.00	337.00	9	2,317	0.39%
2023/05/11	1	343.50	0	0.00	341.00	1	2,412	0.04%
2023/05/08	2	343.50	0	0.00	343.50	2	2,454	0.08%
2023/05/04	6	350.17	6	346.00	345.50	0	2,488	0.00%
2023/04/28	2	352.00	2	351.75	349.00	0	2,565	0.00%
2023/04/26	0	0.00	4	330.45	346.50	-4	2,617	-0.15%
2023/04/24	3	342.33	0	0.00	348.00	3	2,813	0.11%
2023/04/21	0	0.00	3	356.17	339.00	-3	2,837	-0.11%
2023/04/19	2	347.50	0	0.00	344.00	2	2,828	0.07%
2023/04/18	0	347.75	2	347.75	343.50	-2	2,828	-0.07%
2023/04/17	2	361.00	0.1	351.45	349.00	1.9	2,801	0.07%
2023/04/14	1	369.00	2	369.00	365.50	-1	2,777	-0.04%
2023/04/13	1	360.00	1	361.00	358.50	0	2,749	0.00%
2023/04/12	3	371.16	1.2	364.76	362.00	1.9	2,765	0.07%
2023/04/11	4.5	378.56	6	384.00	372.50	-1.5	2,734	-0.05%
2023/04/10	0	0.00	3	371.00	371.50	-3	2,685	-0.11%
2023/04/07	2	363.00	2	361.50	366.50	0	2,632	0.00%
2023/04/06	1	367.50	0	0.00	360.00	1	2,620	0.04%
2023/03/31	3	371.33	0	373.00	374.00	3	2,591	0.12%
2023/03/30	0.1	364.50	0	0.00	365.50	0.1	2,544	0.00%
2023/03/29	0	366.00	0	0.00	366.00	0	2,518	0.00%
2023/03/28	1.1	364.36	5	365.00	365.00	-3.9	2,502	-0.16%
2023/03/27	2.1	373.95	18	366.73	375.50	-15.9	2,472	-0.64%
2023/03/24	2	362.01	2	367.50	360.00	0	2,408	0.00%
2023/03/23	0	358.25	1.1	358.99	364.00	-1.1	2,385	-0.05%
2023/03/22	0	363.50	3	360.00	363.00	-3	2,349	-0.13%
2023/03/20	2.1	359.97	2	350.00	349.00	0.1	2,309	0.00%
2023/03/17	5	333.60	3	337.17	338.50	2	2,259	0.09%
2023/03/16	1	326.00	1	321.00	324.00	0	2,201	0.00%
2023/03/15	6	328.08	7	326.79	322.50	-1	2,178	-0.05%
2023/03/14	2	315.00	1	318.50	313.00	1	2,139	0.05%
2023/03/13	1	307.00	1	311.50	315.00	0	2,139	0.00%
2023/03/10	2	306.75	0	0.00	307.50	2	2,141	0.09%
2023/03/09	1	315.00	1	312.50	312.00	0	2,162	0.00%
2023/03/08	5	308.60	0	0.00	313.00	5	2,155	0.23%
2023/03/07	1	318.50	0	0.00	310.00	1	2,145	0.05%
2023/03/06	2	316.50	5	315.60	316.00	-3	2,103	-0.14%
2023/03/03	1	300.00	0	0.00	295.50	1	2,017	0.05%
2023/03/01	1	287.00	0	0.00	293.50	1	1,988	0.05%
2023/02/24	3	295.00	1	295.00	291.00	2	1,990	0.10%
2023/02/23	0	0.00	0.1	290.00	291.50	-0.1	1,983	-0.01%
2023/02/20	2	294.25	0	0.00	293.00	2	2,000	0.10%
2023/02/17	0.4	294.88	0	0.00	297.00	0.4	2,041	0.02%
2023/02/15	0.1	279.00	0	282.00	278.00	0.1	2,035	0.00%
2023/02/14	1	288.00	2	286.75	287.50	-1	2,053	-0.05%
2023/02/13	0	0.00	0.9	285.00	285.00	-0.9	2,091	-0.04%
2023/02/10	4.3	291.71	10	292.68	289.50	-5.7	2,112	-0.27%
2023/02/09	6.1	306.50	14.1	302.55	296.50	-8	2,072	-0.38%
2023/02/07	4.1	289.22	3.3	293.35	292.00	0.8	1,934	0.04%
2023/02/06	1	285.00	2	283.75	285.00	-1	1,904	-0.05%
2023/02/03	2	277.00	0	0.00	284.50	2	1,897	0.11%
2023/02/02	3	278.33	1	279.50	279.00	2	1,892	0.11%
2023/01/31	2.3	276.52	1	283.00	277.00	1.3	1,879	0.07%
2023/01/30	6	284.42	0	0.00	281.00	6	1,866	0.32%
2023/01/16	8	280.44	6	278.83	279.00	2	1,841	0.11%
2023/01/13	15	288.87	11	296.77	279.00	4	1,789	0.22%
2023/01/12	0.1	278.50	1	280.00	279.50	-0.9	1,627	-0.05%
2023/01/11	2	269.75	1	272.00	270.00	1	1,598	0.06%
2023/01/10	1.2	268.00	1.5	264.50	265.00	-0.4	1,600	-0.02%
2023/01/09	0.3	278.00	0	0.00	278.50	0.3	1,586	0.02%
2023/01/05	0	0.00	3	275.50	273.50	-3	1,654	-0.18%
2023/01/04	2	275.00	1	273.50	273.50	1	1,691	0.06%
2023/01/03	0.3	276.50	0	0.00	276.00	0.3	1,690	0.02%
2022/12/29	3	249.17	0	0.00	263.00	3	1,635	0.18%
2022/12/14	6	260.75	8	262.38	262.00	-2	1,833	-0.11%
2022/12/12	3	267.67	0.3	260.00	257.50	2.7	1,866	0.14%
2022/12/09	0	0.00	1	275.50	270.00	-1	1,867	-0.05%
2022/12/07	1.5	265.17	2	268.00	259.50	-0.5	1,899	-0.03%
2022/12/05	1	270.50	0	0.00	272.50	1	2,109	0.05%
2022/12/02	1	255.00	0	0.00	254.50	1	2,135	0.05%
2022/12/01	0	0.00	3	256.67	251.00	-3	2,150	-0.14%
2022/11/30	0	0.00	0.1	245.50	244.50	-0.1	2,126	0.00%
2022/11/29	1	239.00	0	0.00	238.00	1	2,125	0.05%
2022/11/28	1	241.00	0	0.00	242.00	1	2,141	0.05%
2022/11/24	1.1	243.42	0	0.00	242.00	1.1	2,200	0.05%
2022/11/21	0	0.00	1	242.00	235.00	-1	2,342	-0.04%
2022/11/18	1	241.00	0	0.00	238.00	1	2,421	0.04%
2022/11/15	7	248.57	5	243.20	242.50	2	2,447	0.08%
2022/11/04	0	0.00	1	217.00	217.00	-1	2,503	-0.04%
2022/11/03	1	217.00	3	210.00	217.00	-2	2,514	-0.08%
2022/11/01	3	217.17	0	0.00	216.00	3	2,552	0.12%
2022/10/25	1	204.00	1	201.50	203.00	0	2,600	0.00%
2022/10/20	1	209.00	1	212.00	206.50	0	2,828	0.00%
2022/10/19	1	217.00	1	217.00	216.00	0	2,811	0.00%
2022/10/14	5	222.90	6	218.33	215.50	-1	2,745	-0.04%
2022/10/13	4	219.00	5	220.90	219.00	-1	2,708	-0.04%
2022/10/11	1	255.00	1	263.00	252.00	0	2,662	0.00%
2022/10/07	2	277.25	1	278.00	277.50	1	2,725	0.04%
2022/10/06	1	282.50	1	285.00	285.00	0	2,724	0.00%
2022/10/05	1	292.50	0	0.00	278.50	1	2,713	0.04%
2022/10/04	1	289.00	1	286.50	286.50	0	2,673	0.00%
2022/10/03	2	280.50	2	274.50	277.50	0	2,641	0.00%
2022/09/29	0	0.00	1	277.00	280.00	-1	2,619	-0.04%
2022/09/28	0	0.00	3	268.50	267.50	-3	2,589	-0.12%
2022/09/26	1	270.00	0	0.00	265.50	1	2,568	0.04%
2022/09/23	1	294.50	4	275.63	273.50	-3	2,557	-0.12%
2022/09/22	1	292.00	1	291.00	292.00	0	2,523	0.00%
2022/09/20	3	285.50	3	288.50	291.00	0	2,500	0.00%
2022/09/19	0	0.00	1	286.50	280.50	-1	2,476	-0.04%
2022/09/16	1	295.00	1	287.50	287.50	0	2,451	0.00%
2022/09/15	1	299.50	2	297.04	293.00	-1	2,430	-0.04%
2022/09/13	5	302.78	2	301.25	297.00	3	2,332	0.13%
2022/09/12	2	294.75	3	291.17	298.00	-1	2,245	-0.04%
2022/09/08	2	277.25	1	278.00	281.50	1	2,081	0.05%
2022/09/06	0	0.00	2	267.50	266.00	-2	1,972	-0.10%
2022/09/01	1	276.50	0	0.00	277.00	1	1,927	0.05%
2022/08/30	4	287.75	1	286.50	288.00	3	1,859	0.16%
2022/08/26	2	284.25	0	0.00	281.50	2	1,748	0.11%
2022/08/25	3	276.00	4	281.00	284.00	-1	1,694	-0.06%
2022/08/24	0	0.00	1	266.00	263.00	-1	1,613	-0.06%
2022/08/22	1	259.00	0	0.00	260.00	1	1,584	0.06%
2022/08/19	1	285.50	6	278.50	267.00	-5	1,571	-0.32%
2022/08/18	8	269.44	2	270.25	270.50	6	1,499	0.40%
2022/08/17	0	0.00	1.6	259.23	266.00	-1.6	1,395	-0.11%
2022/08/16	5	248.40	4	247.00	245.00	1	1,283	0.08%
2022/08/15	0	0.00	1	249.00	249.00	-1	1,268	-0.08%
2022/08/11	0.6	246.32	0	0.00	243.00	0.6	1,260	0.04%
2022/08/09	0	0.00	0.1	246.00	251.50	-0.1	1,230	0.00%
2022/08/08	0	0.00	0.4	245.50	250.00	-0.4	1,210	-0.03%
2022/08/03	2	238.75	2	237.25	236.50	0	1,137	0.00%
2022/08/01	3	243.00	2	240.00	246.50	1	1,064	0.09%
2022/07/29	2	260.25	3	243.50	244.00	-1	1,024	-0.10%
2022/07/28	5	243.20	6	243.58	237.50	-1	920	-0.11%
2022/07/27	0.2	232.75	1	228.00	239.50	-0.8	785	-0.10%
2022/07/26	1	219.00	0	0.00	218.00	1	724	0.14%
2022/07/25	5.2	218.33	4	216.75	220.50	1.2	711	0.17%
2022/07/20	0	0.00	0.1	210.50	207.00	-0.1	671	-0.01%
2022/07/19	1	210.00	0	0.00	211.00	1	650	0.15%
2022/07/18	1	212.50	3	214.33	212.50	-2	641	-0.31%
2022/07/15	7.1	202.61	6	203.75	208.00	1.1	603	0.18%
2022/07/14	3	187.83	3	189.67	192.50	0	527	0.00%
2022/07/05	3	173.50	3	174.50	176.00	0	511	0.00%
2022/07/04	0	0.00	2	186.25	184.50	-2	492	-0.41%
2022/06/15	2	243.00	0	0.00	243.00	2	503	0.40%
2022/06/02	1	253.50	0	0.00	251.00	1	535	0.19%
2022/06/01	0	0.00	2	257.00	259.00	-2	532	-0.38%
2022/05/31	1	258.00	0	0.00	258.50	1	537	0.19%
2022/05/30	1	256.50	0	0.00	256.50	1	542	0.18%
2022/05/27	1	245.50	0	0.00	249.50	1	535	0.19%
2022/05/26	0	0.00	1	245.50	242.00	-1	526	-0.19%
2022/05/24	0	0.00	2.1	230.00	228.50	-2.1	518	-0.41%
2022/05/23	2	230.50	2	229.50	230.50	0	517	0.00%
2022/05/19	2.1	228.33	0	0.00	227.00	2.1	520	0.40%
2022/05/18	2	224.75	1	225.00	222.00	1	507	0.20%
2022/05/16	1	222.50	0	0.00	212.50	1	509	0.20%
2022/05/03	0	0.00	0.4	216.50	216.00	-0.4	537	-0.07%
2022/04/19	2.4	227.82	2	227.00	226.00	0.4	626	0.07%
2022/04/07	0.1	238.00	0	0.00	236.00	0.1	783	0.01%
2022/03/24	1	245.00	0	0.00	244.50	1	843	0.12%
2022/03/14	1	245.00	1	244.00	245.00	0	1,063	0.00%
2022/03/11	0	0.00	1	245.50	245.00	-1	1,100	-0.09%
2022/03/10	0	0.00	1	243.00	243.00	-1	1,158	-0.09%
2022/03/07	1	252.00	0	0.00	251.00	1	1,379	0.07%
2022/03/01	0.3	267.00	0	0.00	267.00	0.3	1,434	0.02%
2022/02/25	0.4	258.00	1	256.00	255.50	-0.6	1,426	-0.04%
2022/02/24	0	0.00	1	253.50	253.00	-1	1,425	-0.07%
2022/02/22	0.1	254.00	0	0.00	253.00	0.1	1,421	0.01%
2022/02/14	0.1	255.00	0	0.00	255.00	0.1	1,461	0.01%
2022/02/10	0	0.00	1	268.00	271.50	-1	1,510	-0.07%
2022/02/09	1	268.00	0	0.00	266.50	1	1,537	0.07%
2022/02/08	0	0.00	1	261.00	261.00	-1	1,571	-0.06%
2022/02/07	1	255.00	0	0.00	258.00	1	1,592	0.06%
2022/01/26	0	0.00	1	255.50	254.50	-1	1,588	-0.06%
2022/01/21	1.1	270.82	0	0.00	267.00	1.1	1,570	0.07%
2022/01/14	1	280.50	0	0.00	279.00	1	1,515	0.07%
2022/01/06	1	311.50	16	311.63	308.50	-15	1,437	-1.04%
2022/01/05	6	320.75	0	0.00	318.50	6	1,420	0.42%
2022/01/04	11	334.27	0	0.00	323.00	11	1,402	0.78%
2021/12/30	0	0.00	2.1	334.67	324.00	-2.1	1,318	-0.16%
2021/12/29	1.1	328.05	6	324.67	324.00	-5	1,259	-0.39%
2021/12/28	2	316.00	0	0.00	315.50	2	1,221	0.16%
2021/12/27	2	316.00	1	323.00	317.00	1	1,216	0.08%
2021/12/24	1	315.00	2	315.00	315.00	-1	1,207	-0.08%
2021/12/22	1	314.50	0	0.00	314.00	1	1,195	0.08%
2021/12/21	0	0.00	4	317.75	318.00	-4	1,194	-0.33%
2021/12/20	3	312.33	0	0.00	308.50	3	1,198	0.25%
2021/12/17	2	312.75	0.2	313.50	313.50	1.8	1,225	0.15%
2021/12/16	2.2	314.77	1	319.50	319.50	1.2	1,230	0.10%
2021/12/15	3	310.00	1	310.00	309.00	2	1,220	0.16%
2021/12/14	1	311.50	1	312.00	306.50	0	1,212	0.00%
2021/12/10	1	336.00	1	319.00	330.00	0	1,154	0.00%
2021/12/09	1	314.00	0	0.00	320.00	1	1,086	0.09%
2021/12/08	1	322.00	4	319.63	317.50	-3	1,052	-0.29%
2021/12/07	3	316.67	0	0.00	310.00	3	1,017	0.29%
2021/12/06	0	0.00	0.2	314.94	320.00	-0.2	978	-0.02%
2021/12/03	1	308.00	19.3	309.71	318.00	-18.3	909	-2.01%
2021/12/02	19	306.74	2.1	307.26	303.00	16.9	834	2.02%
2021/12/01	1	299.50	0.1	298.00	299.50	0.9	748	0.12%
2021/11/30	0	0.00	0.3	296.00	296.00	-0.3	660	-0.04%
2021/11/29	0	0.00	2	270.00	269.50	-2	596	-0.34%
2021/11/26	1.1	261.09	1	250.50	267.50	0.1	581	0.02%
2021/11/23	0.1	252.50	0	0.00	250.00	0.1	560	0.02%
2021/11/22	1.1	256.82	1	258.50	257.00	0.1	562	0.02%
2021/11/19	0.2	258.00	0	0.00	257.50	0.2	563	0.04%
2021/11/18	0.3	257.50	0	0.00	255.50	0.3	559	0.05%
2021/11/17	1	264.00	2	263.00	263.00	-1	556	-0.18%
2021/11/16	1	268.00	0	0.00	267.50	1	549	0.18%
2021/11/12	0	0.00	10	269.20	262.00	-10	551	-1.81%
2021/11/11	0	0.00	5	267.00	263.00	-5	544	-0.92%
2021/11/10	7	272.93	12	269.54	262.00	-5	528	-0.95%
2021/11/09	1	263.00	0	0.00	263.00	1	495	0.20%
2021/11/05	5	259.30	6	257.33	263.50	-1	470	-0.21%
2021/11/04	0	0.00	3	253.83	249.00	-3	435	-0.69%
2021/11/03	1	242.50	0	0.00	241.00	1	417	0.24%
2021/11/02	23	248.41	0	0.00	243.50	23	421	5.46%
2021/11/01	1	246.50	0	0.00	244.50	1	415	0.24%
2021/10/28	0	0.00	2	243.75	241.00	-2	414	-0.48%
2021/10/27	0	0.00	1	240.00	240.00	-1	417	-0.24%
2021/10/22	2	243.75	1	245.50	248.00	1	427	0.23%
2021/10/15	1	235.00	0	0.00	233.00	1	447	0.22%
2021/10/14	0	0.00	1	220.50	228.00	-1	450	-0.22%
2021/10/06	1	225.00	0	0.00	215.00	1	707	0.14%
2021/09/30	1	235.50	0	0.00	235.00	1	708	0.14%
2021/09/27	0	0.00	1	246.00	246.50	-1	710	-0.14%
2021/09/24	6	246.75	5	245.30	247.00	1	708	0.14%
2021/09/23	5	224.10	5	226.00	229.50	0	697	0.00%
2021/09/17	1	220.00	0	0.00	221.00	1	683	0.15%
2021/09/16	0.1	222.50	0	0.00	223.00	0.1	682	0.01%
2021/09/13	0.1	234.00	0	0.00	234.50	0.1	690	0.01%
2021/09/08	0	232.50	0	0.00	231.00	0	725	0.00%
2021/09/02	1	245.00	0	0.00	244.00	1	765	0.13%
2021/08/26	0.1	241.50	0	0.00	240.50	0.1	822	0.01%
2021/08/23	0.1	235.00	0	0.00	239.00	0.1	840	0.01%
2021/08/06	0	0.00	2	267.00	277.50	-2	927	-0.22%
2021/07/30	1	270.00	0	0.00	268.00	1	1,068	0.09%
2021/07/29	0	0.00	0.1	278.00	277.50	-0.1	1,071	-0.01%
2021/07/28	0	0.00	0	272.50	275.00	0	1,086	0.00%
2021/07/23	0	293.50	0	0.00	284.50	0	1,133	0.00%
2021/07/20	0	0.00	0.1	285.50	284.00	-0.1	1,135	-0.01%
2021/07/19	0.1	288.00	1	287.52	286.00	-1	1,138	-0.09%
2021/07/16	1.2	297.92	1	296.50	299.00	0.2	1,145	0.01%
2021/07/15	4.2	316.45	1.1	308.95	306.50	3.1	1,128	0.27%
2021/07/14	4	298.12	7	300.29	308.00	-3	1,037	-0.29%
2021/07/13	1	280.50	2	282.25	280.00	-1	961	-0.10%
2021/07/12	0	0.00	1	271.50	271.50	-1	967	-0.10%
2021/06/30	0	0.00	1	270.50	270.00	-1	1,272	-0.08%
2021/06/29	0	0.00	0	286.00	279.00	0	1,285	0.00%
2021/06/25	1	285.50	1	287.50	286.50	0	1,298	0.00%
2021/06/24	0	287.00	0	0.00	285.00	0	1,327	0.00%
2021/06/23	1	288.50	0	0.00	289.00	1	1,368	0.07%
2021/06/22	0	282.50	1	282.50	280.00	-1	1,373	-0.07%
2021/06/16	0	0.00	1	285.50	281.50	-1	1,391	-0.07%
2021/06/15	1	281.50	0	0.00	281.50	1	1,388	0.07%
2021/06/11	3	276.33	3	277.50	276.00	0	1,394	0.00%
2021/06/09	0	0.00	1	268.00	267.50	-1	1,394	-0.07%
2021/06/07	2	272.25	0	0.00	269.50	2	1,435	0.14%
2021/06/04	1	262.00	0	0.00	278.50	1	1,456	0.07%
2021/06/03	0	0.00	3	263.50	264.50	-3	1,459	-0.21%
2021/05/25	0.1	258.50	0	0.00	256.50	0.1	1,782	0.01%
2021/05/21	0	0.00	1	238.50	238.50	-1	1,812	-0.06%
2021/05/20	1	238.50	0	0.00	237.50	1	1,833	0.05%
2021/05/19	0	0.00	0.1	239.50	239.00	-0.1	1,846	-0.01%
2021/05/18	2.1	233.78	2	243.75	249.00	0.1	1,855	0.00%
2021/05/17	0.1	232.00	1	231.00	230.00	-0.9	1,886	-0.05%
2021/05/14	0	0.00	0.1	239.76	234.00	-0.1	1,877	-0.01%
2021/05/13	1	241.00	3	234.83	236.50	-2	1,888	-0.11%
2021/05/12	2.1	241.02	1	248.00	231.00	1.1	1,897	0.06%
2021/05/11	1	270.00	1	256.50	256.50	0	1,931	0.00%
2021/05/10	0	0.00	1	295.00	284.50	-1	1,965	-0.05%
2021/05/07	1	307.50	0	0.00	307.50	1	1,996	0.05%
2021/05/05	4	289.75	3	287.17	284.00	1	2,212	0.05%
2021/05/04	0.1	289.50	0	0.00	284.00	0.1	2,347	0.00%
2021/05/03	0	305.00	0	0.00	303.50	0	2,427	0.00%
2021/04/28	0	0.00	1	317.50	317.50	-1	2,830	-0.04%
2021/04/26	1	320.00	0	0.00	323.00	1	3,004	0.03%
2021/04/23	1	321.00	0	0.00	322.50	1	3,075	0.03%
2021/04/22	1	335.50	0	0.00	319.50	1	3,169	0.03%
2021/04/19	0	0.00	0.3	336.00	334.50	-0.3	3,230	-0.01%
2021/04/16	0	0.00	5.2	342.25	342.00	-5.2	3,243	-0.16%
2021/04/15	0	0.00	3	342.17	354.00	-3	3,267	-0.09%
2021/04/14	1	334.50	1	341.00	345.50	0	3,306	0.00%
2021/04/13	0	0.00	0.1	370.00	351.00	-0.1	3,280	0.00%
2021/04/12	0	0.00	0.1	369.00	363.00	-0.1	3,266	0.00%
2021/04/09	1	360.50	0	0.00	360.50	1	3,249	0.03%
2021/04/08	0.3	365.50	0.1	365.00	366.00	0.2	3,219	0.01%
2021/04/07	0	0.00	4	365.63	369.50	-4	3,218	-0.12%
2021/04/06	1.1	349.18	1	352.00	358.00	0.1	3,129	0.00%
2021/04/01	1	340.00	1	337.49	337.50	0	3,075	0.00%
2021/03/31	0	0.00	2	326.00	326.00	-2	3,051	-0.07%
2021/03/30	0.2	335.50	1	331.00	331.50	-0.8	3,051	-0.03%
2021/03/29	2	344.50	0	0.00	335.00	2	3,055	0.07%
2021/03/26	0	0.00	1	329.00	338.50	-1	3,044	-0.03%
2021/03/19	1	313.00	0	0.00	313.00	1	2,981	0.03%
2021/03/18	0	0.00	0.1	324.50	322.00	-0.1	2,978	0.00%
2021/03/16	1	325.00	0	0.00	324.50	1	3,000	0.03%
2021/03/12	0	0.00	1	320.00	317.00	-1	3,025	-0.03%
2021/03/11	1	318.50	0	0.00	320.00	1	3,013	0.03%
2021/03/10	1.1	313.41	0	0.00	313.00	1.1	2,998	0.04%
2021/03/09	1	301.00	2	300.50	299.00	-1	2,973	-0.03%
2021/03/05	0	0.00	1	323.50	318.00	-1	2,971	-0.03%
2021/03/03	0	0.00	0	330.00	343.00	0	2,954	0.00%
2021/03/02	1	352.50	3.3	341.27	335.50	-2.3	2,932	-0.08%
2021/02/26	2.1	358.52	1	355.50	352.50	1.1	2,886	0.04%
2021/02/25	1	374.97	3.1	369.16	372.50	-2.1	2,823	-0.07%
2021/02/23	9	345.44	12	350.13	347.50	-3	2,692	-0.11%
2021/02/19	1	357.00	0	0.00	350.50	1	2,765	0.04%
2021/02/17	6	356.00	6	354.83	355.50	0	2,843	0.00%
2021/02/04	0	0.00	1	340.00	335.00	-1	2,857	-0.03%
2021/02/03	1.5	341.07	1	343.00	340.00	0.5	2,890	0.02%
2021/01/29	1.1	352.27	1	340.00	348.00	0.1	2,819	0.00%
2021/01/28	5	359.78	2	351.25	349.00	3	2,771	0.11%
2021/01/27	2	362.72	4.1	362.35	371.00	-2	2,689	-0.08%
2021/01/26	5	355.60	2	342.00	347.50	3	2,561	0.12%
2021/01/25	4	363.13	3	360.67	369.50	1	2,450	0.04%
2021/01/22	4	363.63	8.2	363.52	359.50	-4.2	2,351	-0.18%
2021/01/21	5	329.10	9	329.28	338.50	-4	2,105	-0.19%
2021/01/20	0.1	308.50	2	307.00	308.00	-1.9	1,942	-0.10%
2021/01/19	3	305.00	5	299.20	299.50	-2	1,824	-0.11%
2021/01/18	0	0.00	0.1	300.00	300.00	-0.1	1,762	-0.01%
2021/01/15	5	300.90	15	304.83	283.00	-10	1,686	-0.59%
2021/01/14	19	282.92	0	287.00	283.00	19	1,596	1.19%
2021/01/13	13	289.23	0	0.00	291.50	13	1,571	0.83%
2021/01/11	0	0.00	1	282.50	282.50	-1	1,551	-0.06%
2021/01/08	3	279.18	0	0.00	282.50	3	1,557	0.19%
2021/01/07	6	287.58	0	0.00	286.00	6	1,527	0.39%
2021/01/04	0	0.00	1	277.00	276.50	-1	1,514	-0.07%
2020/12/30	3	275.33	2	273.00	271.50	1	1,574	0.06%
2020/12/23	0	264.00	0	0.00	264.00	0	1,927	0.00%
2020/12/14	0	276.00	0	0.00	273.00	0	2,060	0.00%
2020/12/08	0.1	293.00	0	0.00	292.50	0.1	2,275	0.00%
2020/12/07	0	0.00	2	286.50	281.00	-2	2,284	-0.09%
2020/12/04	2	283.00	0.3	287.50	283.00	1.7	2,301	0.07%
2020/12/03	0.3	288.00	1	287.50	287.50	-0.7	2,312	-0.03%
2020/11/30	1	288.00	0	0.00	292.50	1	2,357	0.04%
2020/11/23	1	294.00	1	289.50	289.00	0	2,464	0.00%
2020/11/20	0	0.00	1	292.50	292.00	-1	2,539	-0.04%
2020/11/18	0	293.00	1	292.50	293.50	-1	2,489	-0.04%
2020/11/17	3	291.67	0	0.00	289.00	3	2,517	0.12%
2020/11/16	2	296.25	1	294.50	296.50	1	2,518	0.04%
2020/11/13	0	0.00	1	284.00	288.50	-1	2,474	-0.04%
2020/11/11	3	286.00	3	285.67	277.00	0	2,421	0.00%
2020/11/09	0	0.00	1	278.00	282.00	-1	2,374	-0.04%
2020/11/06	2	266.00	1	261.00	260.00	1	2,353	0.04%
2020/10/22	0	0.00	1	268.50	267.00	-1	2,764	-0.04%
2020/10/21	1	272.00	0	0.00	273.00	1	2,826	0.04%
2020/10/19	2	277.25	0	0.00	274.00	2	2,935	0.07%
2020/10/16	2	286.50	1	287.00	282.50	1	2,915	0.03%
2020/10/14	2	291.50	2	290.50	289.00	0	2,872	0.00%
2020/10/12	0	0.00	1	298.00	295.50	-1	2,838	-0.04%
2020/10/08	2	294.50	0	0.00	295.00	2	2,806	0.07%
2020/10/05	2	284.00	2	289.25	290.00	0	2,664	0.00%
2020/09/30	12	276.71	12	277.04	281.00	0	2,570	0.00%
2020/09/29	5	280.00	9.1	280.91	271.00	-4.1	2,618	-0.16%
2020/09/28	1	259.50	1	270.00	268.00	0	2,618	0.00%
2020/09/24	2	263.00	0	0.00	261.50	2	2,698	0.07%
2020/09/23	1	271.50	1	268.00	273.00	0	2,683	0.00%
2020/09/21	0	0.00	2	277.00	273.50	-2	2,675	-0.07%
2020/09/15	1	271.50	2	271.25	268.00	-1	2,574	-0.04%
2020/09/14	1	268.50	2	270.25	269.00	-1	2,543	-0.04%
2020/09/10	0	0.00	1	243.00	242.00	-1	2,484	-0.04%
2020/09/09	8	243.25	0	0.00	247.00	8	2,496	0.32%
2020/09/08	1	249.50	1	247.00	251.00	0	2,535	0.00%
2020/09/07	1	242.50	14	245.93	242.50	-13	2,579	-0.50%
2020/09/04	1	258.00	0	0.00	256.50	1	2,651	0.04%
2020/09/03	6	268.00	10	267.65	265.50	-4	2,687	-0.15%
2020/09/02	1	272.50	0	0.00	267.00	1	2,688	0.04%
2020/08/31	2	269.00	0	0.00	271.00	2	2,746	0.07%
2020/08/28	0	0.00	3	265.67	273.00	-3	2,743	-0.11%
2020/08/27	7	272.43	2	273.00	268.00	5	2,733	0.18%
2020/08/26	6	277.58	3	276.33	275.00	3	2,689	0.11%
2020/08/25	2	259.50	0	0.00	260.00	2	2,632	0.08%
2020/08/24	1	250.50	1	255.00	256.00	0	2,619	0.00%
2020/08/21	1	233.00	1	231.50	242.00	0	2,628	0.00%
2020/08/19	0	0.00	3	260.50	247.00	-3	2,721	-0.11%
2020/08/14	0	0.00	1	259.50	268.00	-1	3,488	-0.03%
2020/08/13	1	267.00	0	0.00	263.00	1	3,612	0.03%
2020/08/12	1	263.50	0	0.00	264.00	1	3,636	0.03%
2020/08/10	1	287.00	12	281.08	282.00	-11	3,755	-0.29%
2020/08/07	2	304.00	0	0.00	300.00	2	3,758	0.05%
2020/08/05	2	309.00	4	313.13	310.50	-2	3,883	-0.05%
2020/08/04	1	288.00	0	290.00	287.00	1	3,852	0.02%
2020/08/03	1	285.50	0	0.00	284.50	1	3,962	0.03%
2020/07/30	0	0.00	6	282.00	282.00	-6	4,254	-0.14%
2020/07/28	0	0.00	10	271.00	271.00	-10	4,646	-0.22%
2020/07/27	13	311.85	13	306.12	301.00	0	4,700	0.00%
2020/07/24	12	307.54	0	0.00	298.00	12	4,667	0.26%
2020/07/23	7	314.57	0	0.00	299.00	7	4,633	0.15%
2020/07/22	0	0.00	8	293.50	303.00	-8	4,599	-0.17%
2020/07/08	12	330.96	2	329.75	330.00	10	5,272	0.19%
2020/07/07	1	327.50	1	312.00	311.00	0	5,184	0.00%
2020/07/06	25	315.58	25	319.50	323.00	0	5,152	0.00%
2020/06/30	0	0.00	2	247.00	247.00	-2	5,149	-0.04%
2020/06/18	0	0.00	1	237.00	238.00	-1	5,444	-0.02%
2020/06/17	1	236.50	3	236.50	232.00	-2	5,453	-0.04%
2020/06/15	1	222.50	0	0.00	222.50	1	5,415	0.02%
2020/06/12	2	222.25	2	219.00	231.00	0	5,460	0.00%
2020/06/11	2	233.75	2	237.50	226.00	0	5,398	0.00%
2020/06/10	1	231.00	1	225.00	233.00	0	5,336	0.00%
2020/06/08	3	243.67	0	0.00	240.00	3	5,281	0.06%
2020/06/04	0	0.00	1	224.00	223.00	-1	5,219	-0.02%
2020/06/03	1	218.00	0	0.00	222.00	1	5,212	0.02%
2020/06/02	0	0.00	10	218.25	213.50	-10	5,201	-0.19%
2020/06/01	0	0.00	11	213.41	212.50	-11	5,192	-0.21%
2020/05/28	3	220.67	1	213.00	213.50	2	5,173	0.04%
2020/05/27	0	0.00	2	229.25	228.50	-2	5,145	-0.04%
2020/05/26	8	228.88	4	228.38	225.00	4	5,108	0.08%
2020/05/25	2	235.50	3	226.67	225.50	-1	5,034	-0.02%
2020/05/22	39	222.24	26	225.33	229.00	13	4,861	0.27%
2020/05/21	24	205.10	15	202.93	210.00	9	4,572	0.20%
2020/05/20	0	0.00	1	189.00	191.00	-1	4,323	-0.02%
2020/05/19	5	177.50	0	0.00	176.50	5	4,370	0.11%
2020/05/18	0	0.00	16	179.75	176.50	-16	4,334	-0.37%
2020/05/15	0	0.00	1	184.00	183.00	-1	4,254	-0.02%
2020/05/13	1	184.00	0	0.00	184.00	1	4,115	0.02%
2020/05/11	2	190.75	2	192.50	188.00	0	3,942	0.00%
2020/05/08	2	191.00	3	188.83	187.00	-1	3,847	-0.03%
2020/05/07	5	188.30	7	189.21	187.00	-2	3,738	-0.05%
2020/05/06	0	0.00	1	181.00	185.00	-1	3,608	-0.03%
2020/05/05	7	181.29	32	180.48	176.50	-25	3,427	-0.73%
2020/05/04	21	174.69	16	173.50	176.50	5	3,219	0.16%
2020/04/30	5	164.10	12	161.50	166.50	-7	2,986	-0.23%
2020/04/29	4	156.13	0	0.00	151.50	4	2,881	0.14%
2020/04/27	2	153.25	3.3	152.25	152.00	-1.3	2,870	-0.05%
2020/04/24	0	0.00	1	145.50	148.00	-1	2,834	-0.04%
2020/04/23	0	0.00	1	147.50	145.50	-1	2,830	-0.04%
2020/04/22	1	140.50	0	0.00	145.00	1	2,796	0.04%
2020/04/21	1	143.00	0	0.00	142.00	1	2,762	0.04%
2020/04/20	2	149.75	2	151.00	148.50	0	2,723	0.00%
2020/04/17	32	156.72	10	156.35	151.00	22	2,689	0.82%
2020/04/16	3	142.33	2	143.75	145.00	1	2,635	0.04%
2020/04/15	2	138.50	4	137.38	138.00	-2	2,560	-0.08%
2020/04/14	2	138.00	2	136.00	137.50	0	2,557	0.00%
2020/04/13	4	137.25	1	138.50	136.00	3	2,538	0.12%
2020/04/10	1	131.00	2	130.50	131.50	-1	2,459	-0.04%
2020/04/07	0	0.00	1	133.00	132.50	-1	2,303	-0.04%
2020/04/06	1	129.00	0	0.00	132.00	1	2,242	0.04%
2020/04/01	1	127.00	1	128.00	126.50	0	2,213	0.00%
2020/03/31	5	133.90	1	129.50	128.50	4	2,182	0.18%
2020/03/30	1	129.50	5	127.90	130.50	-4	2,113	-0.19%
2020/03/27	23	137.78	24	137.77	129.00	-1	2,078	-0.05%
2020/03/26	11	117.68	6	114.08	127.50	5	2,020	0.25%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	4	104.00	4	105.50	105.50	0	1,955	0.00%
2020/03/23	1	97.00	0	0.00	96.20	1	1,955	0.05%
2020/03/20	14	97.12	14	97.88	98.00	0	1,940	0.00%
2020/03/19	0	0.00	4.1	96.10	89.10	-4.1	1,915	-0.21%
2020/03/18	0	0.00	2	101.50	99.00	-2	1,849	-0.11%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/12	3	147.50	5	146.40	143.50	-2	1,768	-0.11%
2020/03/11	1	160.00	0	0.00	160.00	1	1,758	0.06%
2020/03/10	0	0.00	8	160.13	165.00	-8	1,827	-0.44%
2020/03/06	5	173.90	3	173.00	173.50	2	2,205	0.09%
2020/03/03	10	173.60	0	0.00	168.00	10	2,624	0.38%
2020/03/02	1	168.50	2	169.00	167.00	-1	2,662	-0.04%
2020/02/27	10	169.00	2	171.75	170.50	8	2,834	0.28%
2020/02/26	0	0.00	3	178.00	178.00	-3	2,928	-0.10%
2020/02/25	0	0.00	4	180.88	183.50	-4	3,005	-0.13%
2020/02/21	4	182.75	2	185.50	179.00	2	2,993	0.07%
2020/02/20	34	186.47	38	184.91	182.00	-4	2,937	-0.14%
2020/02/19	1	172.00	1	171.00	172.50	0	2,758	0.00%
2020/02/17	0	0.00	2	169.25	173.00	-2	2,811	-0.07%
2020/02/10	0	0.00	3	168.00	169.00	-3	2,945	-0.10%
2020/02/05	1	176.00	0	0.00	171.50	1	3,068	0.03%
2020/02/03	0	0.00	1	161.00	175.00	-1	3,126	-0.03%
2020/01/31	11	170.55	0	0.00	172.00	11	3,176	0.35%
2020/01/20	1	181.50	0	0.00	181.50	1	3,250	0.03%
2020/01/14	0	0.00	4	188.50	188.00	-4	3,505	-0.12%
2020/01/10	10	182.70	6	180.92	188.00	4	3,781	0.11%
2020/01/09	0	0.00	2	194.00	193.00	-2	3,722	-0.05%
2020/01/08	1	185.00	1	189.00	186.50	0	3,796	0.00%
2020/01/07	7	185.21	5	187.50	188.00	2	3,851	0.05%
2019/12/23	0	0.00	3	165.50	160.50	-3	4,703	-0.06%
2019/12/20	0	0.00	18	178.00	178.00	-18	4,741	-0.38%
2019/12/19	1	200.50	0	0.00	197.50	1	4,846	0.02%
2019/12/18	11	196.95	0	0.00	197.00	11	5,012	0.22%
2019/12/17	5	188.40	0	0.00	189.00	5	5,156	0.10%
2019/12/13	0	0.00	5	182.00	183.00	-5	5,353	-0.09%
2019/12/12	2	190.00	0	0.00	185.50	2	5,335	0.04%
2019/12/06	0	0.00	5	169.40	171.50	-5	5,293	-0.09%
2019/12/05	2	178.25	1	178.50	176.00	1	5,291	0.02%
2019/12/04	5	176.80	4	177.50	175.00	1	5,227	0.02%
2019/12/03	5	179.90	8	181.88	182.00	-3	5,150	-0.06%
2019/12/02	10	165.85	11	168.41	173.00	-1	4,842	-0.02%
2019/11/29	15	159.90	19	158.53	157.50	-4	4,653	-0.09%
2019/11/28	5	152.00	6	150.83	149.00	-1	4,468	-0.02%
2019/11/27	1	150.00	5	149.90	150.50	-4	4,411	-0.09%
2019/11/26	24	149.60	20	147.33	146.00	4	4,360	0.09%
2019/11/25	15	143.27	10	143.25	146.00	5	4,176	0.12%
2019/11/22	2	132.25	1	134.00	133.00	1	4,042	0.02%
2019/11/21	1	129.00	0	0.00	127.00	1	3,954	0.03%
2019/11/20	0	0.00	1	125.00	126.00	-1	3,956	-0.03%
2019/11/18	1	128.00	1	128.50	128.00	0	3,984	0.00%
2019/11/15	2	130.00	3	128.67	129.00	-1	3,982	-0.03%
2019/11/14	5	127.80	3	129.00	129.50	2	3,978	0.05%
2019/11/13	1	126.00	4	125.13	126.50	-3	3,968	-0.08%
2019/11/12	5	121.50	5	122.50	123.50	0	4,003	0.00%
2019/11/11	0	0.00	5	120.40	120.00	-5	4,025	-0.12%
2019/11/08	10	119.75	16	121.69	124.00	-6	4,039	-0.15%
2019/11/07	1	121.50	0	0.00	124.50	1	4,007	0.02%
2019/11/06	5	128.20	4	128.00	127.50	1	4,074	0.02%
2019/11/05	2	121.75	1	122.50	123.00	1	4,067	0.02%
2019/11/04	1	125.00	0	0.00	124.00	1	4,073	0.02%
2019/11/01	1	126.00	0	0.00	126.00	1	4,081	0.02%
2019/10/31	4	131.25	2	128.75	125.00	2	4,083	0.05%
2019/10/30	7	125.21	9	126.72	130.00	-2	4,053	-0.05%
2019/10/29	11	126.64	12	122.38	120.50	-1	3,986	-0.03%
2019/10/28	3	132.00	3	131.00	131.00	0	3,952	0.00%
2019/10/25	2	132.25	1	131.50	131.00	1	3,966	0.03%
2019/10/24	13	132.46	10	132.00	134.00	3	3,926	0.08%
2019/10/23	5	127.30	5	128.50	128.50	0	3,818	0.00%
2019/10/22	5	127.30	4	127.63	127.00	1	3,793	0.03%
2019/10/21	5	125.90	11	127.18	127.00	-6	3,737	-0.16%
2019/10/18	10	125.20	21	126.26	123.50	-11	3,656	-0.30%
2019/10/17	6	115.58	5	116.10	117.00	1	3,541	0.03%
2019/10/16	15	116.43	3	115.50	116.00	12	3,540	0.34%
2019/10/15	1	112.50	9	113.00	111.00	-8	3,440	-0.23%
2019/10/14	2	112.50	8	116.00	110.50	-6	3,380	-0.18%
2019/10/09	25	113.58	21	112.88	112.50	4	3,332	0.12%
2019/10/08	14	111.89	10	110.95	112.50	4	3,122	0.13%
2019/10/07	3	102.50	2	102.25	102.50	1	3,042	0.03%
2019/10/04	2	99.50	0	0.00	100.00	2	3,010	0.07%
2019/10/03	3	98.67	4	98.35	97.80	-1	2,971	-0.03%
2019/10/02	3	99.50	1	99.50	98.90	2	2,863	0.07%
2019/10/01	26	98.32	24	96.64	97.00	2	2,822	0.07%
2019/09/27	6	93.77	8	94.24	97.20	-2	2,752	-0.07%
2019/09/26	9	96.33	7	95.00	95.50	2	2,694	0.07%
2019/09/25	2	97.40	2	96.45	96.30	0	2,610	0.00%
2019/09/24	2	98.10	4	97.30	98.00	-2	2,551	-0.08%
2019/09/23	80	98.57	78	102.66	96.20	2	2,445	0.08%
2019/09/20	84	92.41	88	93.59	95.50	-4	2,249	-0.18%
2019/09/19	19.3	86.33	16	85.21	86.90	3.3	2,077	0.16%
2019/09/18	7	78.06	7	75.74	79.00	0	1,908	0.00%
2019/09/17	4	72.70	0	0.00	73.00	4	1,845	0.22%
2019/09/12	0	0.00	2	75.05	74.90	-2	1,829	-0.11%
2019/09/10	5	74.38	3	75.30	75.30	2	1,821	0.11%
2019/09/09	7	77.16	7	76.71	76.60	0	1,797	0.00%
2019/09/06	1	75.60	0	0.00	75.20	1	1,773	0.06%
2019/09/05	2	74.40	0	0.00	74.30	2	1,755	0.11%
2019/09/03	1	72.90	1	72.50	71.50	0	1,746	0.00%
2019/08/29	1	72.30	0	0.00	72.30	1	1,741	0.06%
2019/08/28	5	72.00	0	0.00	71.60	5	1,724	0.29%
2019/08/27	1	76.30	1	74.00	74.00	0	1,705	0.00%
2019/08/26	2	74.50	1	74.80	74.60	1	1,691	0.06%
2019/08/23	1	77.80	1	77.70	76.00	0	1,675	0.00%
2019/08/22	1	75.00	1	76.70	76.70	0	1,652	0.00%
2019/08/21	0	0.00	1	74.60	73.50	-1	1,607	-0.06%
2019/08/20	0	0.00	4	76.75	75.00	-4	1,584	-0.25%
2019/08/19	1	78.10	1	78.90	77.10	0	1,568	0.00%
2019/08/16	8	78.39	4	77.68	77.70	4	1,554	0.26%
2019/08/15	5	75.70	0	0.00	75.70	5	1,508	0.33%
2019/08/14	1	76.00	3	75.73	75.40	-2	1,442	-0.14%
2019/08/13	0	0.00	1	73.20	71.50	-1	1,389	-0.07%
2019/08/12	0	0.00	1	74.00	74.10	-1	1,353	-0.07%
2019/08/08	3	76.23	12	77.32	75.90	-9	1,287	-0.70%
2019/08/07	1	73.60	2	72.10	74.20	-1	1,177	-0.08%
2019/08/05	3	69.67	2	68.50	67.70	1	1,039	0.10%
2019/08/01	1	70.00	0	0.00	69.10	1	985	0.10%
2019/07/31	0	0.00	1	67.00	67.30	-1	939	-0.11%
2019/07/30	6	66.38	5	66.78	66.50	1	917	0.11%
2019/07/24	0	0.00	2	59.00	59.40	-2	776	-0.26%
2019/07/23	1	57.90	0	0.00	57.90	1	779	0.13%
2019/07/22	5	57.30	5	58.50	58.50	0	750	0.00%
2019/07/19	5	56.60	6	57.65	57.60	-1	716	-0.14%
2019/07/18	1	53.60	0	0.00	55.60	1	623	0.16%
2019/07/12	17	50.26	11	50.19	49.70	6	523	1.15%
2019/07/11	5	47.86	3	47.40	48.80	2	464	0.43%
2019/07/10	0	0.00	2	44.80	45.20	-2	394	-0.51%
2019/07/08	0	0.00	1	41.00	41.10	-1	354	-0.28%
2019/07/05	0	0.00	2	38.90	39.95	-2	341	-0.59%
2019/07/01	1	40.70	1	40.70	40.70	0	325	0.00%
2019/06/28	1	39.40	0	0.00	39.30	1	305	0.33%
2019/06/27	0	0.00	2	38.95	39.30	-2	296	-0.67%
2019/06/14	0	0.00	2	37.23	37.15	-2	350	-0.57%
2019/06/11	2	38.20	2	38.70	38.00	0	340	0.00%
2019/06/10	5	38.71	0	0.00	39.45	5	321	1.56%
2019/05/10	0	0.00	9	34.50	33.85	-9	309	-2.91%
2019/05/09	0	0.00	1	35.60	35.40	-1	302	-0.33%
2019/05/08	0	0.00	1	35.75	35.65	-1	296	-0.34%
2019/05/06	3	35.60	0	0.00	35.30	3	294	1.02%
2019/05/02	4	36.00	0	0.00	35.35	4	286	1.39%
2019/04/29	3	34.85	10	34.45	34.90	-7	290	-2.41%
2019/04/26	2	33.00	0	0.00	32.90	2	267	0.75%
2019/04/19	0	0.00	1	34.50	33.55	-1	259	-0.38%
2019/04/18	1	34.05	5	34.20	33.85	-4	253	-1.58%
2019/04/16	0	0.00	8	32.00	32.05	-8	237	-3.36%
2019/03/27	0	0.00	5	30.16	30.95	-5	225	-2.21%
2019/03/26	7	29.99	0	0.00	30.25	7	216	3.23%
2019/02/19	0	0.00	2	33.00	33.10	-2	145	-1.38%
2019/01/23	0	0.00	5	32.78	32.70	-5	130	-3.84%
2019/01/22	0	0.00	3	33.23	33.00	-3	128	-2.34%
2019/01/21	0	0.00	6	34.11	34.05	-6	127	-4.71%
2019/01/09	0	0.00	4	33.73	33.30	-4	109	-3.65%
2019/01/08	0	0.00	2	33.50	33.40	-2	109	-1.83%
2018/12/28	0	0.00	1	31.80	31.80	-1	107	-0.93%
2018/12/24	0	0.00	5	33.00	32.50	-5	110	-4.53%
2018/12/07	1	33.85	0	0.00	33.80	1	92	1.08%
2018/12/06	9	34.23	0	0.00	33.85	9	92	9.72%
2018/12/05	2	33.25	0	0.00	33.85	2	88	2.26%
2018/12/04	2	33.50	0	0.00	33.65	2	88	2.25%
2018/12/03	6	33.45	0	0.00	33.60	6	92	6.49%
2018/10/26	3	29.20	0	0.00	29.25	3	127	2.35%
2018/10/11	6	26.89	0	0.00	27.05	6	278	2.15%
2018/09/12	1	31.40	0	0.00	31.65	1	296	0.34%
2018/08/31	0	0.00	8	34.25	33.60	-8	290	-2.75%
2018/08/06	2	36.00	2	34.75	34.65	0	293	0.00%
2018/08/01	0	0.00	1	36.20	35.90	-1	291	-0.34%
2018/07/31	1	35.15	0	0.00	35.15	1	288	0.35%
2018/07/25	1	37.05	5	37.40	37.05	-4	268	-1.49%
2018/07/24	14	38.84	4	38.56	38.50	10	256	3.89%
2018/07/23	8	36.91	1	37.30	37.45	7	195	3.59%
2018/07/05	1	31.70	0	0.00	31.60	1	184	0.54%
2018/07/04	1	31.80	0	0.00	32.00	1	188	0.53%
2018/06/25	1	33.80	0	0.00	33.85	1	280	0.36%
2018/06/22	2	34.90	0	0.00	34.50	2	279	0.72%
2018/06/14	1	35.75	0	0.00	36.05	1	283	0.35%
2018/04/12	0	0.00	2	36.10	36.45	-2	331	-0.60%
2018/04/03	12	40.04	10	40.05	40.20	2	333	0.60%
2018/01/30	0	0.00	0.4	39.35	39.30	-0.4	788	-0.05%